2013-11-08T10:42:19Z monte Cimone di Crasulina 1504.883301 2013-11-07T08:20:39Z 1525.889404 2013-11-07T08:21:18Z 1534.769043 2013-11-07T08:21:26Z 1529.027588 2013-11-07T08:21:38Z 1533.730469 2013-11-07T08:21:45Z 1534.848267 2013-11-07T08:21:55Z 1535.698975 2013-11-07T08:22:26Z 1538.718506 2013-11-07T08:22:36Z 1538.812134 2013-11-07T08:22:45Z 1537.726074 2013-11-07T08:22:53Z 1542.395020 2013-11-07T08:23:00Z 1545.673218 2013-11-07T08:23:09Z 1555.605469 2013-11-07T08:23:20Z 1551.038940 2013-11-07T08:23:33Z 1552.315430 2013-11-07T08:23:37Z 1555.244141 2013-11-07T08:23:49Z 1554.261353 2013-11-07T08:23:59Z 1560.831665 2013-11-07T08:24:10Z 1556.349121 2013-11-07T08:24:18Z 1554.127441 2013-11-07T08:24:29Z 1552.532104 2013-11-07T08:24:37Z 1549.591675 2013-11-07T08:24:47Z 1554.390259 2013-11-07T08:24:57Z 1555.219604 2013-11-07T08:25:07Z 1549.529785 2013-11-07T08:25:16Z 1557.541016 2013-11-07T08:25:25Z 1549.631226 2013-11-07T08:25:33Z 1539.097168 2013-11-07T08:25:43Z 1535.715088 2013-11-07T08:25:52Z 1550.213379 2013-11-07T08:26:02Z 1558.093750 2013-11-07T08:26:11Z 1555.336548 2013-11-07T08:26:21Z 1556.806519 2013-11-07T08:26:31Z 1563.258545 2013-11-07T08:26:41Z 1572.122681 2013-11-07T08:27:55Z 1567.229492 2013-11-07T08:28:04Z 1565.715454 2013-11-07T08:28:12Z 1566.070435 2013-11-07T08:28:19Z 1566.261475 2013-11-07T08:28:28Z 1571.945801 2013-11-07T08:28:35Z 1570.541382 2013-11-07T08:28:44Z 1570.896240 2013-11-07T08:28:53Z 1573.014771 2013-11-07T08:29:01Z 1565.025757 2013-11-07T08:29:10Z 1569.120850 2013-11-07T08:29:21Z 1575.390869 2013-11-07T08:29:31Z 1568.052490 2013-11-07T08:29:39Z 1577.109375 2013-11-07T08:30:31Z 1572.729492 2013-11-07T08:30:39Z 1576.640991 2013-11-07T08:30:47Z 1582.601685 2013-11-07T08:30:57Z 1579.115112 2013-11-07T08:31:04Z 1585.155273 2013-11-07T08:31:14Z 1581.149170 2013-11-07T08:31:22Z 1585.517212 2013-11-07T08:31:32Z 1594.999268 2013-11-07T08:31:46Z 1588.536865 2013-11-07T08:31:56Z 1574.534912 2013-11-07T08:32:07Z 1574.991333 2013-11-07T08:32:11Z 1572.060181 2013-11-07T08:32:20Z 1571.305664 2013-11-07T08:32:28Z 1569.582275 2013-11-07T08:32:34Z 1575.582153 2013-11-07T08:32:43Z 1580.859253 2013-11-07T08:32:55Z 1593.074219 2013-11-07T08:33:04Z 1587.340942 2013-11-07T08:33:11Z 1585.006836 2013-11-07T08:33:26Z 1601.695679 2013-11-07T08:33:53Z 1600.386841 2013-11-07T08:33:58Z 1599.431519 2013-11-07T08:34:07Z 1598.656372 2013-11-07T08:34:15Z 1599.253296 2013-11-07T08:34:30Z 1604.260620 2013-11-07T08:34:38Z 1606.332886 2013-11-07T08:34:47Z 1588.622070 2013-11-07T08:34:55Z 1594.685181 2013-11-07T08:35:07Z 1591.475464 2013-11-07T08:35:21Z 1607.699219 2013-11-07T08:39:31Z 1604.865601 2013-11-07T08:39:51Z 1607.682861 2013-11-07T08:40:06Z 1605.985718 2013-11-07T08:40:34Z 1607.331421 2013-11-07T08:41:36Z 1615.583252 2013-11-07T08:41:51Z 1610.854248 2013-11-07T08:42:25Z 1617.542236 2013-11-07T08:42:43Z 1604.444336 2013-11-07T08:43:06Z 1615.679810 2013-11-07T08:43:17Z 1642.926880 2013-11-07T08:44:23Z 1639.909790 2013-11-07T08:44:55Z 1630.659180 2013-11-07T08:45:19Z 1628.444336 2013-11-07T08:45:48Z 1630.376099 2013-11-07T08:46:46Z 1642.508667 2013-11-07T08:47:07Z 1610.284912 2013-11-07T08:47:44Z 1605.725830 2013-11-07T08:48:35Z 1628.913330 2013-11-07T08:48:56Z 1632.962646 2013-11-07T08:49:28Z 1637.903198 2013-11-07T08:49:53Z 1613.623779 2013-11-07T08:50:41Z 1634.152588 2013-11-07T08:52:01Z 1638.067505 2013-11-07T08:53:12Z 1630.431274 2013-11-07T08:53:56Z 1657.252441 2013-11-07T08:55:16Z 1654.644409 2013-11-07T08:55:41Z 1656.413940 2013-11-07T08:56:00Z 1656.282471 2013-11-07T09:02:08Z 1653.945435 2013-11-07T09:08:48Z 1655.353271 2013-11-07T09:09:23Z 1655.638794 2013-11-07T09:10:26Z 1664.574829 2013-11-07T09:10:40Z 1654.347778 2013-11-07T09:11:25Z 1658.720215 2013-11-07T09:13:44Z 1640.405884 2013-11-07T09:14:58Z 1629.934448 2013-11-07T09:15:15Z 1637.920288 2013-11-07T09:15:49Z 1661.534058 2013-11-07T09:16:55Z 1670.945557 2013-11-07T09:17:33Z 1665.495850 2013-11-07T09:17:46Z 1668.156250 2013-11-07T09:18:09Z 1681.473755 2013-11-07T09:18:30Z 1673.180176 2013-11-07T09:18:47Z 1676.258789 2013-11-07T09:19:03Z 1684.290039 2013-11-07T09:19:37Z 1679.518066 2013-11-07T09:19:59Z 1674.046875 2013-11-07T09:20:20Z 1683.126465 2013-11-07T09:20:51Z 1689.192505 2013-11-07T09:21:11Z 1705.224976 2013-11-07T09:21:31Z 1705.424927 2013-11-07T09:21:48Z 1706.823730 2013-11-07T09:22:22Z 1720.914185 2013-11-07T09:22:50Z 1716.810913 2013-11-07T09:23:01Z 1712.775146 2013-11-07T09:23:15Z 1705.032471 2013-11-07T09:23:35Z 1714.979980 2013-11-07T09:23:49Z 1713.805054 2013-11-07T09:24:07Z 1726.734253 2013-11-07T09:25:37Z 1733.424316 2013-11-07T09:27:20Z 1726.985107 2013-11-07T09:27:42Z 1730.440796 2013-11-07T09:28:01Z 1743.329468 2013-11-07T09:28:21Z 1741.969604 2013-11-07T09:28:34Z 1735.780273 2013-11-07T09:28:56Z 1746.675659 2013-11-07T09:29:13Z 1752.873169 2013-11-07T09:29:53Z 1753.329956 2013-11-07T09:30:23Z 1744.216919 2013-11-07T09:30:39Z 1743.058960 2013-11-07T09:30:54Z 1753.302979 2013-11-07T09:31:12Z 1762.350586 2013-11-07T09:31:27Z 1756.428833 2013-11-07T09:31:41Z 1754.590820 2013-11-07T09:32:49Z 1767.890381 2013-11-07T09:33:13Z 1781.741455 2013-11-07T09:33:28Z 1777.928589 2013-11-07T09:33:42Z 1773.712036 2013-11-07T09:34:00Z 1774.914429 2013-11-07T09:34:17Z 1779.723145 2013-11-07T09:34:36Z 1789.929199 2013-11-07T09:35:00Z 1788.489502 2013-11-07T09:35:25Z 1797.175049 2013-11-07T09:35:43Z 1805.056152 2013-11-07T09:36:21Z 1792.353149 2013-11-07T09:36:31Z 1801.714355 2013-11-07T09:36:54Z 1794.317993 2013-11-07T09:37:20Z 1803.791138 2013-11-07T09:38:47Z 1796.745972 2013-11-07T09:39:24Z 1792.960449 2013-11-07T09:42:20Z 1795.621460 2013-11-07T09:50:47Z 1798.533081 2013-11-07T09:52:33Z 1798.776489 2013-11-07T09:52:42Z 1799.554321 2013-11-07T09:52:52Z 1806.667847 2013-11-07T09:53:03Z 1802.736816 2013-11-07T09:53:14Z 1805.575073 2013-11-07T09:53:27Z 1808.165405 2013-11-07T09:53:39Z 1807.647217 2013-11-07T09:53:53Z 1810.891846 2013-11-07T09:54:12Z 1806.400269 2013-11-07T09:54:22Z 1812.751465 2013-11-07T09:54:31Z 1809.523682 2013-11-07T09:54:44Z 1810.389038 2013-11-07T09:54:54Z 1814.235229 2013-11-07T09:55:06Z 1811.621216 2013-11-07T09:55:28Z 1815.834229 2013-11-07T09:56:32Z 1817.048706 2013-11-07T09:56:47Z 1822.468262 2013-11-07T09:57:07Z 1823.897095 2013-11-07T09:57:27Z 1833.420654 2013-11-07T09:57:47Z 1836.541748 2013-11-07T09:58:08Z 1840.662842 2013-11-07T09:59:14Z 1834.253296 2013-11-07T09:59:26Z 1840.543091 2013-11-07T09:59:39Z 1847.162476 2013-11-07T09:59:55Z 1840.538086 2013-11-07T10:00:26Z 1847.209351 2013-11-07T10:00:30Z 1846.033936 2013-11-07T10:02:17Z 1844.271729 2013-11-07T10:02:28Z 1849.113770 2013-11-07T10:02:40Z 1839.405151 2013-11-07T10:02:54Z 1843.819458 2013-11-07T10:03:07Z 1846.831177 2013-11-07T10:03:13Z 1845.165771 2013-11-07T10:03:27Z 1845.462769 2013-11-07T10:03:40Z 1846.222046 2013-11-07T10:03:51Z 1840.500610 2013-11-07T10:03:59Z 1850.028320 2013-11-07T10:04:08Z 1846.616211 2013-11-07T10:04:22Z 1847.574951 2013-11-07T10:04:32Z 1843.837036 2013-11-07T10:04:44Z 1845.645264 2013-11-07T10:04:59Z 1842.673096 2013-11-07T10:05:09Z 1845.622559 2013-11-07T10:05:19Z 1848.863647 2013-11-07T10:05:35Z 1858.714844 2013-11-07T10:05:52Z 1857.372314 2013-11-07T10:06:06Z 1854.293091 2013-11-07T10:07:32Z 1855.707520 2013-11-07T10:07:54Z 1857.371582 2013-11-07T10:08:12Z 1863.182617 2013-11-07T10:08:26Z 1863.722412 2013-11-07T10:08:42Z 1882.889160 2013-11-07T10:09:22Z 1874.207642 2013-11-07T10:09:57Z 1865.091064 2013-11-07T10:10:11Z 1875.567261 2013-11-07T10:10:46Z 1876.458618 2013-11-07T10:11:03Z 1880.266602 2013-11-07T10:11:27Z 1889.690063 2013-11-07T10:11:40Z 1890.539795 2013-11-07T10:11:57Z 1899.810791 2013-11-07T10:12:21Z 1890.713257 2013-11-07T10:13:44Z 1887.656494 2013-11-07T10:15:16Z 1887.016113 2013-11-07T10:15:23Z 1888.879272 2013-11-07T10:16:58Z 1892.488892 2013-11-07T10:17:09Z 1895.739502 2013-11-07T10:17:20Z 1895.091309 2013-11-07T10:17:43Z 1901.303589 2013-11-07T10:18:44Z 1900.734009 2013-11-07T10:18:55Z 1904.574463 2013-11-07T10:19:04Z 1901.197876 2013-11-07T10:19:19Z 1901.242920 2013-11-07T10:19:29Z 1901.139038 2013-11-07T10:19:42Z 1906.245239 2013-11-07T10:19:56Z 1909.649170 2013-11-07T10:20:11Z 1915.725220 2013-11-07T10:20:26Z 1909.077393 2013-11-07T10:20:36Z 1910.773193 2013-11-07T10:20:47Z 1920.441162 2013-11-07T10:21:06Z 1923.864502 2013-11-07T10:27:49Z 1930.583252 2013-11-07T10:28:04Z 1933.577271 2013-11-07T10:28:15Z 1926.046509 2013-11-07T10:28:26Z 1933.367065 2013-11-07T10:28:34Z 1930.962158 2013-11-07T10:28:45Z 1921.381226 2013-11-07T10:28:57Z 1925.127808 2013-11-07T10:29:06Z 1926.185913 2013-11-07T10:29:20Z 1929.149048 2013-11-07T10:29:33Z 1929.167480 2013-11-07T10:29:44Z 1936.926514 2013-11-07T10:29:56Z 1931.599365 2013-11-07T10:30:06Z 1934.560181 2013-11-07T10:30:16Z 1942.500244 2013-11-07T10:30:26Z 1937.746704 2013-11-07T10:30:36Z 1939.464478 2013-11-07T10:30:44Z 1939.280029 2013-11-07T10:30:53Z 1941.136475 2013-11-07T10:31:04Z 1944.173340 2013-11-07T10:31:14Z 1944.272583 2013-11-07T10:31:24Z 1947.130127 2013-11-07T10:31:33Z 1948.309082 2013-11-07T10:31:43Z 1944.996582 2013-11-07T10:31:53Z 1944.946777 2013-11-07T10:32:01Z 1947.490845 2013-11-07T10:32:11Z 1940.133423 2013-11-07T10:32:21Z 1940.315918 2013-11-07T10:32:30Z 1945.344727 2013-11-07T10:32:40Z 1945.102051 2013-11-07T10:32:42Z 1953.471313 2013-11-07T10:33:22Z 1953.240723 2013-11-07T10:33:30Z 1951.093994 2013-11-07T10:33:39Z 1948.538574 2013-11-07T10:33:49Z 1956.668945 2013-11-07T10:33:58Z 1956.910522 2013-11-07T10:34:05Z 1962.358276 2013-11-07T10:34:15Z 1956.564453 2013-11-07T10:34:22Z 1951.328003 2013-11-07T10:34:30Z 1954.123779 2013-11-07T10:34:40Z 1950.737427 2013-11-07T10:34:48Z 1951.027710 2013-11-07T10:34:59Z 1949.228394 2013-11-07T10:35:07Z 1951.272949 2013-11-07T10:35:17Z 1953.412720 2013-11-07T10:35:25Z 1952.634155 2013-11-07T10:35:34Z 1946.755249 2013-11-07T10:35:44Z 1949.492065 2013-11-07T10:35:54Z 1946.456177 2013-11-07T10:36:05Z 1949.983276 2013-11-07T10:36:15Z 1943.695068 2013-11-07T10:36:27Z 1950.336060 2013-11-07T10:36:35Z 1950.354004 2013-11-07T10:36:47Z 1951.470825 2013-11-07T10:36:58Z 1945.552490 2013-11-07T10:37:46Z 1958.701538 2013-11-07T10:44:22Z 1952.728394 2013-11-07T10:44:58Z 1945.307373 2013-11-07T10:45:10Z 1948.636230 2013-11-07T10:45:18Z 1942.588867 2013-11-07T10:45:28Z 1950.035278 2013-11-07T10:45:38Z 1944.450073 2013-11-07T10:45:48Z 1941.940796 2013-11-07T10:45:56Z 1949.237061 2013-11-07T10:46:03Z 1945.190063 2013-11-07T10:46:11Z 1946.159790 2013-11-07T10:46:19Z 1946.576782 2013-11-07T10:46:28Z 1951.226685 2013-11-07T10:46:38Z 1947.657349 2013-11-07T10:46:46Z 1947.055908 2013-11-07T10:46:54Z 1951.762817 2013-11-07T10:47:03Z 1948.584961 2013-11-07T10:47:12Z 1949.472412 2013-11-07T10:47:23Z 1949.276978 2013-11-07T10:47:32Z 1950.437622 2013-11-07T10:47:40Z 1946.133423 2013-11-07T10:47:50Z 1944.181274 2013-11-07T10:47:59Z 1947.805298 2013-11-07T10:48:09Z 1953.485718 2013-11-07T10:48:18Z 1947.869385 2013-11-07T10:48:27Z 1955.106689 2013-11-07T10:48:37Z 1950.322510 2013-11-07T10:48:51Z 1950.763062 2013-11-07T10:49:03Z 1954.332275 2013-11-07T10:49:11Z 1953.178101 2013-11-07T10:49:24Z 1955.545166 2013-11-07T10:49:35Z 1956.315430 2013-11-07T10:49:47Z 1955.956543 2013-11-07T10:50:01Z 1958.338989 2013-11-07T10:50:16Z 1960.155640 2013-11-07T10:50:28Z 1959.042480 2013-11-07T10:50:39Z 1966.357422 2013-11-07T10:50:49Z 1969.320801 2013-11-07T10:51:00Z 1969.768677 2013-11-07T10:51:18Z 1968.633179 2013-11-07T10:51:33Z 1970.633423 2013-11-07T10:52:14Z 1977.793457 2013-11-07T10:53:26Z 1980.303955 2013-11-07T10:53:37Z 1982.226318 2013-11-07T10:53:48Z 1983.539185 2013-11-07T10:54:01Z 1987.980469 2013-11-07T10:54:15Z 1986.925659 2013-11-07T10:54:27Z 1995.294678 2013-11-07T10:54:59Z 1993.679077 2013-11-07T10:55:20Z 1987.722900 2013-11-07T10:55:32Z 1999.344849 2013-11-07T10:55:50Z 2000.750122 2013-11-07T10:56:11Z 1999.911011 2013-11-07T10:56:21Z 2001.187012 2013-11-07T10:56:33Z 1999.457886 2013-11-07T10:56:47Z 2002.616333 2013-11-07T10:57:16Z 2010.236694 2013-11-07T10:57:28Z 2010.070679 2013-11-07T10:57:42Z 2006.944702 2013-11-07T10:59:33Z 1992.228394 2013-11-07T10:59:52Z 2000.086060 2013-11-07T11:03:11Z 2000.849976 2013-11-07T11:07:06Z 2003.491333 2013-11-07T11:07:41Z 2001.003174 2013-11-07T11:07:49Z 1998.761597 2013-11-07T11:07:56Z 1998.409180 2013-11-07T11:08:02Z 2003.947632 2013-11-07T11:08:08Z 1999.455566 2013-11-07T11:08:15Z 2004.250366 2013-11-07T11:08:23Z 2006.839722 2013-11-07T11:08:30Z 2000.311157 2013-11-07T11:08:38Z 1992.282715 2013-11-07T11:08:46Z 1994.195190 2013-11-07T11:08:53Z 1993.116699 2013-11-07T11:09:02Z 1995.357422 2013-11-07T11:09:11Z 1993.646729 2013-11-07T11:09:22Z 1994.382935 2013-11-07T11:09:51Z 1995.003174 2013-11-07T11:10:02Z 1983.728882 2013-11-07T11:10:31Z 1984.429321 2013-11-07T11:10:48Z 1984.369751 2013-11-07T11:10:56Z 1990.687622 2013-11-07T11:12:18Z 1993.221436 2013-11-07T11:12:27Z 1990.433228 2013-11-07T11:12:37Z 1992.696289 2013-11-07T11:12:51Z 1995.024902 2013-11-07T11:13:09Z 1996.145752 2013-11-07T11:13:20Z 1998.169312 2013-11-07T11:13:30Z 1999.434448 2013-11-07T11:13:40Z 2002.405151 2013-11-07T11:13:49Z 2000.899292 2013-11-07T11:13:58Z 2002.535278 2013-11-07T11:14:10Z 1995.048584 2013-11-07T11:14:20Z 2000.163086 2013-11-07T11:14:30Z 1994.588135 2013-11-07T11:14:39Z 2000.692871 2013-11-07T11:14:49Z 1997.621948 2013-11-07T11:14:59Z 2002.057251 2013-11-07T11:15:08Z 2001.398071 2013-11-07T11:15:16Z 2001.958374 2013-11-07T11:15:34Z 1997.505737 2013-11-07T11:15:44Z 1999.942017 2013-11-07T11:16:25Z 1993.897827 2013-11-07T11:16:33Z 1994.596436 2013-11-07T11:16:40Z 1992.573853 2013-11-07T11:16:48Z 1990.753174 2013-11-07T11:16:55Z 1997.449585 2013-11-07T11:17:02Z 1994.043091 2013-11-07T11:17:08Z 1993.262085 2013-11-07T11:17:16Z 1995.735596 2013-11-07T11:17:24Z 1988.055420 2013-11-07T11:17:30Z 1987.389893 2013-11-07T11:17:37Z 1983.863770 2013-11-07T11:17:46Z 1986.082031 2013-11-07T11:17:54Z 1981.672729 2013-11-07T11:18:02Z 1978.144409 2013-11-07T11:18:10Z 1979.780762 2013-11-07T11:18:17Z 1972.352173 2013-11-07T11:18:24Z 1976.718262 2013-11-07T11:18:32Z 1972.854248 2013-11-07T11:18:43Z 1970.345947 2013-11-07T11:18:50Z 1974.736206 2013-11-07T11:18:57Z 1979.921387 2013-11-07T11:19:05Z 1974.216309 2013-11-07T11:19:12Z 1971.289673 2013-11-07T11:19:20Z 1974.061157 2013-11-07T11:19:26Z 1975.393066 2013-11-07T11:19:33Z 1971.947510 2013-11-07T11:19:40Z 1974.085327 2013-11-07T11:19:49Z 1967.700684 2013-11-07T11:19:58Z 1965.234863 2013-11-07T11:20:05Z 1961.411377 2013-11-07T11:20:14Z 1967.674927 2013-11-07T11:20:21Z 1959.207764 2013-11-07T11:20:30Z 1955.607300 2013-11-07T11:20:41Z 1958.823486 2013-11-07T11:20:48Z 1955.764282 2013-11-07T11:21:00Z 1956.823486 2013-11-07T11:21:11Z 1961.586182 2013-11-07T11:21:18Z 1959.319092 2013-11-07T11:21:25Z 1957.525513 2013-11-07T11:21:33Z 1957.964600 2013-11-07T11:21:41Z 1962.738281 2013-11-07T11:21:49Z 1960.521851 2013-11-07T11:21:55Z 1959.838135 2013-11-07T11:22:04Z 1960.687622 2013-11-07T11:22:11Z 1964.471069 2013-11-07T11:22:19Z 1961.470459 2013-11-07T11:22:30Z 1965.077637 2013-11-07T11:22:37Z 1956.530762 2013-11-07T11:22:46Z 1959.903809 2013-11-07T11:22:54Z 1960.098877 2013-11-07T11:23:02Z 1963.582642 2013-11-07T11:23:11Z 1959.523804 2013-11-07T11:23:20Z 1958.912109 2013-11-07T11:23:29Z 1962.274780 2013-11-07T11:23:38Z 1959.428711 2013-11-07T11:23:45Z 1954.655396 2013-11-07T11:23:55Z 1956.844971 2013-11-07T11:24:03Z 1959.668335 2013-11-07T11:24:11Z 1961.846069 2013-11-07T11:24:19Z 1963.131958 2013-11-07T11:24:27Z 1960.432617 2013-11-07T11:24:35Z 1963.363159 2013-11-07T11:24:42Z 1961.965088 2013-11-07T11:24:50Z 1966.149170 2013-11-07T11:24:58Z 1962.680420 2013-11-07T11:25:08Z 1965.530762 2013-11-07T11:25:15Z 1962.345825 2013-11-07T11:25:36Z 1963.025635 2013-11-07T11:25:44Z 1962.112915 2013-11-07T11:25:51Z 1957.856323 2013-11-07T11:26:00Z 1957.759766 2013-11-07T11:26:11Z 1964.300415 2013-11-07T11:26:17Z 1967.803833 2013-11-07T11:27:24Z 1956.659424 2013-11-07T11:27:39Z 1952.517700 2013-11-07T11:28:03Z 1947.071899 2013-11-07T11:28:25Z 1951.191772 2013-11-07T11:28:40Z 1944.286743 2013-11-07T11:28:58Z 1940.360107 2013-11-07T11:29:10Z 1940.276489 2013-11-07T11:29:21Z 1935.063965 2013-11-07T11:29:34Z 1929.403809 2013-11-07T11:29:44Z 1923.054321 2013-11-07T11:29:54Z 1924.628906 2013-11-07T11:30:03Z 1919.230469 2013-11-07T11:30:27Z 1918.378906 2013-11-07T11:30:56Z 1916.795288 2013-11-07T11:31:09Z 1920.173950 2013-11-07T11:31:19Z 1915.171387 2013-11-07T11:31:26Z 1913.508789 2013-11-07T11:31:34Z 1906.312744 2013-11-07T11:31:44Z 1914.755493 2013-11-07T11:31:52Z 1904.320679 2013-11-07T11:33:40Z 1910.021729 2013-11-07T11:34:02Z 1908.771362 2013-11-07T11:34:14Z 1906.978882 2013-11-07T11:34:24Z 1901.780762 2013-11-07T11:35:29Z 1901.676025 2013-11-07T11:35:39Z 1907.162354 2013-11-07T11:35:51Z 1907.514282 2013-11-07T11:36:08Z 1875.618286 2013-11-07T11:37:18Z 1900.661011 2013-11-07T11:37:40Z 1898.412109 2013-11-07T11:37:54Z 1916.910645 2013-11-07T11:39:53Z 1900.382202 2013-11-07T11:40:53Z 1903.288574 2013-11-07T11:41:08Z 1900.808960 2013-11-07T11:41:22Z 1905.439087 2013-11-07T11:41:38Z 1902.355469 2013-11-07T11:41:56Z 1911.544678 2013-11-07T11:42:10Z 1913.348633 2013-11-07T11:42:26Z 1923.310181 2013-11-07T11:44:40Z 1920.917725 2013-11-07T11:44:48Z 1918.657471 2013-11-07T11:45:01Z 1923.807251 2013-11-07T11:45:17Z 1928.266113 2013-11-07T11:45:24Z 1932.133911 2013-11-07T11:45:33Z 1932.826660 2013-11-07T11:45:43Z 1919.927246 2013-11-07T11:46:21Z 1919.265625 2013-11-07T11:46:34Z 1913.435791 2013-11-07T11:46:44Z 1907.137207 2013-11-07T11:47:33Z 1912.288574 2013-11-07T11:47:55Z 1917.255005 2013-11-07T11:48:03Z 1906.856934 2013-11-07T11:48:11Z 1909.329712 2013-11-07T11:48:21Z 1922.611572 2013-11-07T11:49:01Z 1930.501587 2013-11-07T11:49:51Z 1908.304932 2013-11-07T11:51:48Z 1903.646729 2013-11-07T11:52:03Z 1903.299194 2013-11-07T11:52:16Z 1901.357910 2013-11-07T11:52:30Z 1900.130493 2013-11-07T11:52:38Z 1911.250366 2013-11-07T11:52:50Z 1909.407227 2013-11-07T11:53:00Z 1912.572144 2013-11-07T11:53:09Z 1907.073853 2013-11-07T11:53:30Z 1909.076538 2013-11-07T11:53:43Z 1907.471069 2013-11-07T11:53:54Z 1890.256714 2013-11-07T11:55:29Z 1953.943604 2013-11-07T11:59:53Z 1918.375366 2013-11-07T12:00:04Z 1911.383423 2013-11-07T12:00:44Z 1903.655396 2013-11-07T12:04:40Z 1908.158081 2013-11-07T12:04:51Z 1906.365601 2013-11-07T12:04:59Z 1906.836304 2013-11-07T12:05:13Z 1909.234375 2013-11-07T12:05:19Z 1904.447021 2013-11-07T12:05:32Z 1901.221436 2013-11-07T12:05:48Z 1907.994385 2013-11-07T12:06:10Z 1920.300781 2013-11-07T12:06:27Z 1917.095703 2013-11-07T12:06:34Z 1918.552368 2013-11-07T12:06:48Z 1926.014404 2013-11-07T12:07:01Z 1917.181030 2013-11-07T12:07:27Z 1927.753906 2013-11-07T12:08:48Z 1933.743408 2013-11-07T12:09:01Z 1923.595459 2013-11-07T12:09:16Z 1930.500366 2013-11-07T12:09:43Z 1931.496460 2013-11-07T12:10:04Z 1942.678467 2013-11-07T12:10:48Z 1941.469238 2013-11-07T12:11:16Z 1931.948608 2013-11-07T12:11:43Z 1942.344849 2013-11-07T12:12:12Z 1942.732788 2013-11-07T12:12:26Z 1942.266968 2013-11-07T12:12:50Z 1950.450073 2013-11-07T12:13:24Z 1958.027466 2013-11-07T12:13:38Z 1954.092529 2013-11-07T12:13:57Z 1955.354858 2013-11-07T12:14:11Z 1974.862915 2013-11-07T12:15:32Z 1968.155029 2013-11-07T12:15:53Z 1968.882080 2013-11-07T12:16:11Z 1973.844604 2013-11-07T12:16:34Z 1983.795410 2013-11-07T12:17:10Z 1964.025879 2013-11-07T12:17:50Z 1952.442139 2013-11-07T12:18:13Z 1975.963501 2013-11-07T12:19:18Z 1975.342407 2013-11-07T12:19:32Z 1990.322144 2013-11-07T12:19:46Z 1974.698242 2013-11-07T12:20:29Z 1980.441895 2013-11-07T12:20:35Z 1982.190308 2013-11-07T12:20:43Z 1984.677124 2013-11-07T12:20:52Z 1983.545166 2013-11-07T12:21:00Z 1986.128296 2013-11-07T12:21:08Z 1980.470947 2013-11-07T12:21:19Z 1987.088013 2013-11-07T12:21:32Z 1986.151489 2013-11-07T12:21:40Z 1979.377808 2013-11-07T12:21:48Z 1985.409302 2013-11-07T12:21:56Z 1984.119263 2013-11-07T12:22:05Z 1986.811768 2013-11-07T12:22:13Z 1986.048462 2013-11-07T12:22:33Z 1985.205322 2013-11-07T12:22:41Z 1987.213379 2013-11-07T12:22:51Z 1987.357666 2013-11-07T12:23:00Z 1990.050537 2013-11-07T12:23:11Z 1981.472290 2013-11-07T12:23:19Z 1986.425171 2013-11-07T12:23:27Z 1985.700684 2013-11-07T12:23:37Z 1981.580933 2013-11-07T12:23:46Z 1985.369141 2013-11-07T12:23:58Z 1986.202393 2013-11-07T12:24:23Z 1986.782959 2013-11-07T12:24:42Z 1987.882080 2013-11-07T12:24:50Z 1986.321533 2013-11-07T12:24:58Z 1984.255737 2013-11-07T12:25:07Z 1984.958252 2013-11-07T12:25:17Z 1987.652344 2013-11-07T12:25:25Z 1992.627808 2013-11-07T12:25:36Z 1987.243286 2013-11-07T12:25:46Z 1988.818970 2013-11-07T12:25:56Z 1991.219360 2013-11-07T12:26:05Z 1985.095093 2013-11-07T12:26:13Z 1984.187988 2013-11-07T12:26:25Z 1990.794312 2013-11-07T12:26:34Z 1994.979736 2013-11-07T12:26:47Z 1988.335205 2013-11-07T12:27:01Z 1990.560181 2013-11-07T12:27:16Z 1992.865845 2013-11-07T12:27:26Z 1995.859375 2013-11-07T12:27:38Z 2002.773071 2013-11-07T12:27:50Z 2005.944946 2013-11-07T12:28:39Z 2007.285034 2013-11-07T12:39:26Z 2005.371460 2013-11-07T12:39:43Z 2015.155151 2013-11-07T12:40:22Z 2019.389771 2013-11-07T12:40:59Z 2015.963013 2013-11-07T12:41:21Z 2015.107056 2013-11-07T12:42:19Z 2034.836792 2013-11-07T12:43:09Z 2027.537720 2013-11-07T12:43:22Z 2033.727173 2013-11-07T12:43:46Z 2029.274780 2013-11-07T12:44:35Z 2049.328125 2013-11-07T12:44:59Z 2039.099243 2013-11-07T12:45:16Z 2047.366333 2013-11-07T12:45:38Z 2050.265625 2013-11-07T12:46:40Z 2051.094727 2013-11-07T12:46:56Z 2050.363770 2013-11-07T12:47:17Z 2060.085205 2013-11-07T12:47:52Z 2056.918213 2013-11-07T12:48:15Z 2062.111572 2013-11-07T12:51:39Z 2071.108154 2013-11-07T12:51:55Z 2071.425293 2013-11-07T12:52:27Z 2073.494873 2013-11-07T12:53:21Z 2081.518799 2013-11-07T12:53:39Z 2085.919678 2013-11-07T12:54:03Z 2091.454590 2013-11-07T12:54:34Z 2095.669434 2013-11-07T12:55:14Z 2095.401123 2013-11-07T12:55:45Z 2093.835449 2013-11-07T12:55:56Z 2097.383057 2013-11-07T12:56:11Z 2095.471680 2013-11-07T12:56:22Z 2104.424561 2013-11-07T12:56:39Z 2101.482178 2013-11-07T12:57:05Z 2110.177734 2013-11-07T12:59:41Z 2108.842041 2013-11-07T13:08:13Z 2109.406738 2013-11-07T13:11:07Z 2107.297607 2013-11-07T13:13:15Z 2100.184570 2013-11-07T13:38:11Z 2108.778320 2013-11-07T13:44:22Z 2104.620361 2013-11-07T13:44:35Z 2097.973877 2013-11-07T13:45:04Z 2101.971191 2013-11-07T13:45:46Z 2102.407471 2013-11-07T13:45:57Z 2098.195801 2013-11-07T13:46:08Z 2090.849365 2013-11-07T13:46:29Z 2083.135010 2013-11-07T13:46:47Z 2073.854980 2013-11-07T13:47:54Z 2064.688477 2013-11-07T13:48:34Z 2064.195801 2013-11-07T13:48:52Z 2063.644043 2013-11-07T13:49:00Z 2057.814697 2013-11-07T13:49:10Z 2057.841064 2013-11-07T13:49:22Z 2053.826172 2013-11-07T13:49:48Z 2048.619385 2013-11-07T13:50:01Z 2053.349365 2013-11-07T13:50:10Z 2050.008545 2013-11-07T13:50:22Z 2044.971558 2013-11-07T13:50:39Z 2044.534058 2013-11-07T13:51:12Z 2033.022583 2013-11-07T13:51:27Z 2032.806763 2013-11-07T13:51:41Z 2032.603882 2013-11-07T13:51:49Z 2029.741577 2013-11-07T13:52:00Z 2032.612915 2013-11-07T13:52:09Z 2031.479614 2013-11-07T13:52:17Z 2022.604858 2013-11-07T13:52:49Z 2025.680542 2013-11-07T13:53:04Z 2015.894653 2013-11-07T13:53:20Z 2002.117432 2013-11-07T13:53:51Z 2007.578491 2013-11-07T13:53:57Z 2001.048950 2013-11-07T13:54:06Z 2002.012817 2013-11-07T13:54:15Z 2000.737549 2013-11-07T13:54:24Z 1999.478027 2013-11-07T13:54:34Z 2001.162720 2013-11-07T13:54:46Z 1993.700562 2013-11-07T13:54:55Z 1996.061768 2013-11-07T13:55:06Z 1986.741577 2013-11-07T13:55:16Z 1986.474121 2013-11-07T13:55:23Z 1985.069702 2013-11-07T13:55:32Z 1990.491211 2013-11-07T13:55:43Z 1990.140625 2013-11-07T13:55:50Z 1995.349365 2013-11-07T13:55:59Z 1990.021973 2013-11-07T13:56:07Z 1988.681519 2013-11-07T13:56:14Z 1988.272583 2013-11-07T13:56:21Z 1992.528809 2013-11-07T13:56:30Z 1990.620361 2013-11-07T13:56:38Z 1992.610962 2013-11-07T13:56:46Z 1992.330322 2013-11-07T13:56:54Z 1986.914429 2013-11-07T13:57:01Z 1987.939941 2013-11-07T13:57:08Z 1985.100342 2013-11-07T13:57:16Z 1989.183594 2013-11-07T13:57:24Z 1985.547241 2013-11-07T13:57:31Z 1988.075439 2013-11-07T13:57:39Z 1986.320312 2013-11-07T13:57:50Z 1987.883911 2013-11-07T13:57:59Z 1987.735107 2013-11-07T13:58:07Z 1989.621094 2013-11-07T13:58:15Z 1981.737305 2013-11-07T13:58:25Z 1978.681030 2013-11-07T13:58:32Z 1973.238159 2013-11-07T13:58:41Z 1973.617676 2013-11-07T13:58:49Z 1976.734131 2013-11-07T13:58:58Z 1976.007446 2013-11-07T13:59:11Z 1975.204834 2013-11-07T13:59:18Z 1974.343628 2013-11-07T13:59:26Z 1979.283936 2013-11-07T13:59:34Z 1978.785767 2013-11-07T13:59:43Z 1981.761597 2013-11-07T13:59:51Z 1981.244995 2013-11-07T13:59:59Z 1978.490112 2013-11-07T14:00:07Z 1981.528442 2013-11-07T14:00:15Z 1971.870605 2013-11-07T14:00:23Z 1968.967651 2013-11-07T14:00:30Z 1977.853638 2013-11-07T14:00:37Z 1978.675049 2013-11-07T14:00:44Z 1979.018066 2013-11-07T14:00:50Z 1977.987671 2013-11-07T14:00:59Z 1973.900146 2013-11-07T14:01:07Z 1977.047974 2013-11-07T14:01:37Z 1976.153198 2013-11-07T14:01:50Z 1972.429443 2013-11-07T14:02:03Z 1962.565430 2013-11-07T14:02:18Z 1972.560425 2013-11-07T14:02:37Z 1962.913696 2013-11-07T14:03:03Z 1955.583374 2013-11-07T14:03:11Z 1960.787720 2013-11-07T14:03:24Z 1963.107544 2013-11-07T14:03:39Z 1968.178467 2013-11-07T14:03:48Z 1960.540039 2013-11-07T14:03:57Z 1955.349609 2013-11-07T14:04:12Z 1957.168823 2013-11-07T14:04:25Z 1950.339111 2013-11-07T14:04:48Z 1945.760864 2013-11-07T14:05:13Z 1956.461304 2013-11-07T14:05:36Z 1942.989502 2013-11-07T14:05:55Z 1946.427856 2013-11-07T14:06:24Z 1927.300903 2013-11-07T14:06:57Z 1931.219360 2013-11-07T14:07:56Z 1929.117310 2013-11-07T14:08:26Z 1931.426025 2013-11-07T14:08:51Z 1925.952759 2013-11-07T14:09:09Z 1921.758545 2013-11-07T14:09:31Z 1922.559204 2013-11-07T14:09:51Z 1922.711426 2013-11-07T14:10:03Z 1918.877808 2013-11-07T14:10:17Z 1919.703491 2013-11-07T14:10:24Z 1914.826538 2013-11-07T14:10:36Z 1912.958496 2013-11-07T14:10:45Z 1906.674316 2013-11-07T14:11:00Z 1902.898926 2013-11-07T14:11:19Z 1906.566895 2013-11-07T14:11:29Z 1905.587891 2013-11-07T14:11:40Z 1906.864136 2013-11-07T14:11:51Z 1889.794067 2013-11-07T14:12:01Z 1886.177856 2013-11-07T14:12:13Z 1891.852051 2013-11-07T14:13:21Z 1889.330933 2013-11-07T14:14:07Z 1888.614624 2013-11-07T14:14:15Z 1885.805054 2013-11-07T14:14:25Z 1887.904907 2013-11-07T14:14:36Z 1887.716919 2013-11-07T14:14:47Z 1884.513306 2013-11-07T14:15:37Z 1886.185303 2013-11-07T14:15:45Z 1887.309204 2013-11-07T14:15:53Z 1892.992432 2013-11-07T14:16:02Z 1893.510254 2013-11-07T14:16:12Z 1895.458496 2013-11-07T14:16:27Z 1902.278564 2013-11-07T14:16:44Z 1899.288818 2013-11-07T14:16:59Z 1894.505737 2013-11-07T14:17:08Z 1903.899536 2013-11-07T14:17:18Z 1906.310425 2013-11-07T14:17:30Z 1905.567383 2013-11-07T14:17:40Z 1910.394775 2013-11-07T14:17:50Z 1910.468140 2013-11-07T14:18:05Z 1913.791626 2013-11-07T14:18:17Z 1912.503906 2013-11-07T14:18:29Z 1912.216553 2013-11-07T14:18:42Z 1918.433228 2013-11-07T14:18:54Z 1920.121338 2013-11-07T14:19:39Z 1920.740601 2013-11-07T14:20:47Z 1919.988403 2013-11-07T14:21:00Z 1925.349854 2013-11-07T14:21:14Z 1931.313110 2013-11-07T14:21:28Z 1929.398682 2013-11-07T14:21:41Z 1934.211792 2013-11-07T14:21:55Z 1932.727783 2013-11-07T14:22:07Z 1934.791138 2013-11-07T14:22:19Z 1940.005737 2013-11-07T14:22:32Z 1941.183594 2013-11-07T14:22:44Z 1947.074707 2013-11-07T14:22:56Z 1947.890869 2013-11-07T14:23:07Z 1949.655640 2013-11-07T14:23:29Z 1937.775513 2013-11-07T14:24:13Z 1946.576172 2013-11-07T14:24:25Z 1952.846924 2013-11-07T14:24:41Z 1961.219849 2013-11-07T14:24:54Z 1954.371704 2013-11-07T14:25:10Z 1962.660156 2013-11-07T14:25:26Z 1962.462402 2013-11-07T14:25:42Z 1967.370117 2013-11-07T14:25:57Z 1965.223022 2013-11-07T14:26:12Z 1968.700195 2013-11-07T14:26:25Z 1973.241211 2013-11-07T14:26:38Z 1970.995850 2013-11-07T14:26:52Z 1973.757080 2013-11-07T14:27:07Z 1975.971558 2013-11-07T14:27:20Z 1975.224121 2013-11-07T14:27:33Z 1978.355347 2013-11-07T14:27:45Z 1985.230957 2013-11-07T14:28:01Z 1978.604248 2013-11-07T14:28:16Z 1983.008057 2013-11-07T14:29:30Z 1984.816772 2013-11-07T14:29:49Z 1985.969360 2013-11-07T14:30:03Z 1989.143921 2013-11-07T14:30:18Z 1990.188110 2013-11-07T14:30:31Z 1996.883301 2013-11-07T14:31:03Z 1997.672974 2013-11-07T14:31:27Z 2002.187134 2013-11-07T14:31:47Z 2000.762817 2013-11-07T14:32:01Z 2006.293335 2013-11-07T14:32:18Z 2009.589233 2013-11-07T14:32:39Z 2009.666626 2013-11-07T14:33:01Z 2005.997681 2013-11-07T14:33:20Z 2003.523804 2013-11-07T14:33:34Z 2022.796021 2013-11-07T14:34:39Z 2023.517700 2013-11-07T14:35:00Z 2022.002075 2013-11-07T14:35:26Z 2019.546021 2013-11-07T14:35:50Z 2029.726440 2013-11-07T14:36:14Z 2033.356567 2013-11-07T14:37:26Z 2033.853394 2013-11-07T14:37:40Z 2030.551880 2013-11-07T14:46:11Z 2027.241577 2013-11-07T14:46:27Z 2026.098999 2013-11-07T14:46:36Z 2023.292847 2013-11-07T14:46:49Z 2019.587036 2013-11-07T14:47:05Z 2013.793579 2013-11-07T14:47:29Z 2015.570923 2013-11-07T14:47:51Z 2001.581299 2013-11-07T14:48:27Z 1998.023560 2013-11-07T14:48:41Z 1994.068115 2013-11-07T14:48:53Z 1991.585693 2013-11-07T14:49:03Z 1997.647827 2013-11-07T14:49:27Z 1985.814331 2013-11-07T14:49:33Z 1991.214722 2013-11-07T14:49:53Z 1988.692383 2013-11-07T14:50:05Z 1989.579468 2013-11-07T14:50:14Z 1986.334106 2013-11-07T14:50:34Z 1977.930298 2013-11-07T14:50:49Z 1980.604370 2013-11-07T14:51:00Z 1977.807983 2013-11-07T14:51:23Z 1973.774780 2013-11-07T14:51:30Z 1977.156494 2013-11-07T14:51:37Z 1970.047485 2013-11-07T14:51:45Z 1975.559937 2013-11-07T14:51:52Z 1970.687988 2013-11-07T14:52:00Z 1966.890625 2013-11-07T14:52:09Z 1958.764038 2013-11-07T14:52:18Z 1959.445190 2013-11-07T14:52:25Z 1962.882568 2013-11-07T14:52:32Z 1963.113403 2013-11-07T14:52:42Z 1956.177856 2013-11-07T14:52:54Z 1954.023682 2013-11-07T14:53:02Z 1949.233276 2013-11-07T14:53:09Z 1955.107422 2013-11-07T14:53:18Z 1947.154663 2013-11-07T14:53:27Z 1950.440430 2013-11-07T14:53:56Z 1949.861572 2013-11-07T14:54:04Z 1939.985840 2013-11-07T14:54:17Z 1935.033936 2013-11-07T14:54:25Z 1937.402832 2013-11-07T14:54:34Z 1930.097534 2013-11-07T14:54:44Z 1934.652588 2013-11-07T14:54:52Z 1929.152222 2013-11-07T14:55:02Z 1932.944458 2013-11-07T14:55:11Z 1935.502075 2013-11-07T14:55:20Z 1932.229736 2013-11-07T14:55:31Z 1923.886597 2013-11-07T14:55:39Z 1915.596680 2013-11-07T14:55:47Z 1923.991943 2013-11-07T14:55:59Z 1921.756836 2013-11-07T14:56:13Z 1912.906128 2013-11-07T14:56:23Z 1919.137451 2013-11-07T14:56:31Z 1904.226929 2013-11-07T14:56:39Z 1899.666260 2013-11-07T14:56:52Z 1892.010620 2013-11-07T14:57:00Z 1894.652832 2013-11-07T14:57:08Z 1892.521362 2013-11-07T14:57:15Z 1895.885010 2013-11-07T14:57:24Z 1899.857056 2013-11-07T14:57:41Z 1895.380859 2013-11-07T14:57:55Z 1889.791992 2013-11-07T14:58:00Z 1898.477539 2013-11-07T14:58:11Z 1897.577026 2013-11-07T14:58:21Z 1892.549683 2013-11-07T14:58:29Z 1901.830322 2013-11-07T14:58:35Z 1898.131836 2013-11-07T14:58:49Z 1895.202637 2013-11-07T14:58:56Z 1894.040283 2013-11-07T14:59:03Z 1899.343018 2013-11-07T14:59:10Z 1895.869507 2013-11-07T15:00:50Z 1895.552490 2013-11-07T15:01:10Z 1900.781372 2013-11-07T15:01:29Z 1906.845581 2013-11-07T15:01:58Z 1901.288330 2013-11-07T15:02:14Z 1904.316772 2013-11-07T15:02:38Z 1902.578613 2013-11-07T15:02:52Z 1907.901978 2013-11-07T15:03:10Z 1902.882568 2013-11-07T15:03:48Z 1898.818359 2013-11-07T15:04:23Z 1905.347168 2013-11-07T15:04:36Z 1912.213623 2013-11-07T15:05:10Z 1916.233398 2013-11-07T15:05:23Z 1904.180054 2013-11-07T15:05:45Z 1919.035522 2013-11-07T15:06:16Z 1929.442993 2013-11-07T15:07:17Z 1933.113770 2013-11-07T15:07:22Z 1940.790405 2013-11-07T15:07:35Z 1939.008911 2013-11-07T15:08:18Z 1936.963745 2013-11-07T15:08:41Z 1940.770752 2013-11-07T15:08:48Z 1936.882812 2013-11-07T15:08:58Z 1935.413818 2013-11-07T15:09:17Z 1947.462646 2013-11-07T15:10:19Z 1952.061157 2013-11-07T15:10:50Z 1954.482178 2013-11-07T15:11:08Z 1951.432251 2013-11-07T15:11:18Z 1949.488892 2013-11-07T15:11:44Z 1960.047607 2013-11-07T15:12:05Z 1967.178833 2013-11-07T15:12:17Z 1964.646729 2013-11-07T15:12:32Z 1959.850098 2013-11-07T15:12:55Z 1962.907959 2013-11-07T15:13:07Z 1967.117554 2013-11-07T15:13:36Z 1968.902222 2013-11-07T15:13:53Z 1965.563232 2013-11-07T15:14:03Z 1978.888428 2013-11-07T15:14:16Z 1971.592773 2013-11-07T15:14:50Z 1975.602051 2013-11-07T15:15:03Z 1970.898560 2013-11-07T15:15:11Z 1969.484009 2013-11-07T15:15:22Z 1966.943848 2013-11-07T15:15:32Z 1976.136475 2013-11-07T15:15:43Z 1981.047607 2013-11-07T15:15:52Z 1966.139526 2013-11-07T15:16:00Z 1966.273438 2013-11-07T15:16:07Z 1966.256592 2013-11-07T15:16:15Z 1958.247803 2013-11-07T15:16:23Z 1964.733643 2013-11-07T15:16:32Z 1971.251221 2013-11-07T15:16:42Z 1960.998535 2013-11-07T15:16:49Z 1965.159424 2013-11-07T15:16:57Z 1957.577759 2013-11-07T15:17:05Z 1958.529541 2013-11-07T15:17:13Z 1965.789307 2013-11-07T15:17:21Z 1960.832764 2013-11-07T15:17:34Z 1967.259277 2013-11-07T15:17:46Z 1965.922607 2013-11-07T15:17:56Z 1965.491333 2013-11-07T15:18:04Z 1963.074829 2013-11-07T15:18:11Z 1963.484375 2013-11-07T15:18:19Z 1965.911499 2013-11-07T15:18:27Z 1959.895264 2013-11-07T15:18:38Z 1958.177490 2013-11-07T15:18:47Z 1958.430054 2013-11-07T15:18:58Z 1958.664307 2013-11-07T15:19:08Z 1960.219604 2013-11-07T15:19:16Z 1966.111694 2013-11-07T15:19:24Z 1965.939453 2013-11-07T15:19:33Z 1960.491577 2013-11-07T15:19:42Z 1964.870239 2013-11-07T15:19:50Z 1955.978027 2013-11-07T15:19:58Z 1957.430054 2013-11-07T15:20:05Z 1959.363159 2013-11-07T15:20:13Z 1962.839966 2013-11-07T15:20:22Z 1959.014160 2013-11-07T15:20:29Z 1964.007812 2013-11-07T15:20:36Z 1960.389648 2013-11-07T15:20:43Z 1959.452515 2013-11-07T15:20:51Z 1958.775757 2013-11-07T15:21:00Z 1962.325317 2013-11-07T15:21:07Z 1960.908081 2013-11-07T15:21:15Z 1964.195679 2013-11-07T15:21:22Z 1964.675903 2013-11-07T15:21:31Z 1959.663940 2013-11-07T15:21:40Z 1957.855347 2013-11-07T15:21:49Z 1962.605713 2013-11-07T15:21:57Z 1956.531494 2013-11-07T15:22:06Z 1956.345703 2013-11-07T15:22:17Z 1958.828857 2013-11-07T15:22:25Z 1957.237549 2013-11-07T15:22:32Z 1961.836426 2013-11-07T15:22:41Z 1962.181519 2013-11-07T15:22:47Z 1960.877686 2013-11-07T15:22:56Z 1958.344971 2013-11-07T15:23:02Z 1956.637451 2013-11-07T15:23:10Z 1956.831177 2013-11-07T15:23:18Z 1960.170776 2013-11-07T15:23:26Z 1959.491577 2013-11-07T15:23:35Z 1961.209229 2013-11-07T15:24:37Z 1956.983276 2013-11-07T15:24:45Z 1953.010498 2013-11-07T15:24:51Z 1960.334595 2013-11-07T15:24:57Z 1956.662109 2013-11-07T15:25:03Z 1954.844849 2013-11-07T15:25:09Z 1956.461182 2013-11-07T15:25:16Z 1956.415771 2013-11-07T15:25:23Z 1958.353516 2013-11-07T15:25:29Z 1958.643677 2013-11-07T15:25:35Z 1958.227051 2013-11-07T15:25:43Z 1958.414917 2013-11-07T15:25:49Z 1956.744141 2013-11-07T15:25:56Z 1955.922852 2013-11-07T15:26:02Z 1960.222900 2013-11-07T15:26:08Z 1956.088379 2013-11-07T15:26:15Z 1963.723999 2013-11-07T15:26:22Z 1959.474487 2013-11-07T15:26:29Z 1958.478149 2013-11-07T15:26:37Z 1958.863037 2013-11-07T15:26:46Z 1955.009521 2013-11-07T15:26:52Z 1958.186768 2013-11-07T15:27:00Z 1958.578125 2013-11-07T15:27:07Z 1956.286743 2013-11-07T15:27:15Z 1953.032959 2013-11-07T15:27:23Z 1955.492432 2013-11-07T15:27:30Z 1953.405884 2013-11-07T15:27:39Z 1954.119507 2013-11-07T15:27:47Z 1956.782471 2013-11-07T15:27:54Z 1955.056152 2013-11-07T15:28:04Z 1956.759888 2013-11-07T15:28:12Z 1955.976929 2013-11-07T15:28:20Z 1955.481812 2013-11-07T15:28:28Z 1957.422607 2013-11-07T15:28:35Z 1957.519775 2013-11-07T15:28:44Z 1961.586548 2013-11-07T15:28:51Z 1957.105957 2013-11-07T15:28:59Z 1962.234009 2013-11-07T15:29:06Z 1959.005371 2013-11-07T15:29:14Z 1952.220947 2013-11-07T15:29:26Z 1961.551025 2013-11-07T15:29:35Z 1954.589355 2013-11-07T15:29:41Z 1961.030518 2013-11-07T15:29:54Z 1957.535400 2013-11-07T15:30:02Z 1959.132812 2013-11-07T15:30:10Z 1955.832397 2013-11-07T15:30:17Z 1956.883179 2013-11-07T15:30:25Z 1956.969116 2013-11-07T15:30:33Z 1959.004150 2013-11-07T15:30:40Z 1953.969727 2013-11-07T15:30:49Z 1955.467407 2013-11-07T15:30:56Z 1955.225708 2013-11-07T15:31:05Z 1954.739990 2013-11-07T15:31:13Z 1963.307007 2013-11-07T15:31:23Z 1953.632935 2013-11-07T15:32:14Z 1953.823975 2013-11-07T15:32:21Z 1955.703857 2013-11-07T15:32:28Z 1955.340088 2013-11-07T15:32:35Z 1954.811279 2013-11-07T15:32:41Z 1949.606201 2013-11-07T15:32:58Z 1946.639404 2013-11-07T15:33:05Z 1942.775024 2013-11-07T15:33:11Z 1946.985718 2013-11-07T15:33:17Z 1951.884399 2013-11-07T15:33:22Z 1947.258423 2013-11-07T15:33:30Z 1943.177002 2013-11-07T15:33:38Z 1946.181274 2013-11-07T15:33:45Z 1948.539307 2013-11-07T15:33:52Z 1945.633057 2013-11-07T15:33:58Z 1947.256714 2013-11-07T15:34:06Z 1947.427490 2013-11-07T15:34:14Z 1950.212646 2013-11-07T15:34:22Z 1951.569214 2013-11-07T15:34:55Z 1943.955078 2013-11-07T15:35:02Z 1945.015747 2013-11-07T15:35:07Z 1945.124756 2013-11-07T15:35:13Z 1939.234497 2013-11-07T15:35:20Z 1937.945923 2013-11-07T15:35:26Z 1942.432617 2013-11-07T15:35:32Z 1945.611450 2013-11-07T15:35:37Z 1942.489014 2013-11-07T15:35:43Z 1941.590576 2013-11-07T15:35:49Z 1940.708008 2013-11-07T15:35:54Z 1939.198242 2013-11-07T15:36:01Z 1937.363525 2013-11-07T15:36:07Z 1931.459839 2013-11-07T15:36:14Z 1932.695557 2013-11-07T15:36:22Z 1931.705444 2013-11-07T15:36:30Z 1934.481079 2013-11-07T15:36:36Z 1932.667725 2013-11-07T15:36:43Z 1927.262573 2013-11-07T15:36:50Z 1930.429077 2013-11-07T15:36:57Z 1923.588989 2013-11-07T15:37:03Z 1928.415039 2013-11-07T15:37:10Z 1927.043945 2013-11-07T15:37:17Z 1923.377075 2013-11-07T15:37:25Z 1928.092163 2013-11-07T15:37:32Z 1926.590210 2013-11-07T15:37:39Z 1928.049805 2013-11-07T15:37:45Z 1920.367065 2013-11-07T15:37:51Z 1923.782227 2013-11-07T15:37:58Z 1921.595093 2013-11-07T15:38:05Z 1918.121216 2013-11-07T15:38:12Z 1921.813110 2013-11-07T15:38:19Z 1917.491333 2013-11-07T15:38:27Z 1913.243164 2013-11-07T15:38:35Z 1919.572510 2013-11-07T15:38:42Z 1916.529297 2013-11-07T15:38:48Z 1913.415039 2013-11-07T15:38:56Z 1911.000244 2013-11-07T15:39:03Z 1906.563477 2013-11-07T15:39:11Z 1906.588867 2013-11-07T15:39:18Z 1902.765625 2013-11-07T15:39:28Z 1907.170776 2013-11-07T15:39:34Z 1905.878296 2013-11-07T15:39:41Z 1900.417969 2013-11-07T15:39:47Z 1904.539795 2013-11-07T15:39:55Z 1905.241821 2013-11-07T15:40:02Z 1907.704712 2013-11-07T15:40:09Z 1902.137451 2013-11-07T15:40:17Z 1907.779541 2013-11-07T15:40:23Z 1904.581665 2013-11-07T15:40:29Z 1901.980591 2013-11-07T15:40:36Z 1903.423340 2013-11-07T15:40:42Z 1903.729126 2013-11-07T15:40:49Z 1900.507080 2013-11-07T15:40:57Z 1895.258057 2013-11-07T15:41:04Z 1894.887695 2013-11-07T15:41:31Z 1893.505737 2013-11-07T15:41:36Z 1895.574341 2013-11-07T15:41:41Z 1891.118896 2013-11-07T15:41:49Z 1889.333374 2013-11-07T15:41:57Z 1889.838623 2013-11-07T15:42:03Z 1892.869629 2013-11-07T15:42:09Z 1891.707520 2013-11-07T15:42:16Z 1891.237061 2013-11-07T15:42:23Z 1888.941528 2013-11-07T15:42:31Z 1888.230347 2013-11-07T15:42:39Z 1881.164307 2013-11-07T15:42:45Z 1883.859741 2013-11-07T15:42:52Z 1879.029053 2013-11-07T15:42:59Z 1886.717407 2013-11-07T15:43:06Z 1886.107300 2013-11-07T15:43:12Z 1888.088867 2013-11-07T15:43:20Z 1885.662964 2013-11-07T15:43:27Z 1882.499146 2013-11-07T15:43:35Z 1883.264893 2013-11-07T15:43:41Z 1880.435791 2013-11-07T15:43:48Z 1874.693604 2013-11-07T15:43:56Z 1868.421753 2013-11-07T15:44:04Z 1875.282593 2013-11-07T15:44:11Z 1876.275757 2013-11-07T15:44:18Z 1871.639404 2013-11-07T15:44:26Z 1878.270508 2013-11-07T15:44:34Z 1875.393066 2013-11-07T15:44:48Z 1876.245728 2013-11-07T15:45:00Z 1876.160767 2013-11-07T15:45:07Z 1873.297485 2013-11-07T15:45:14Z 1870.257446 2013-11-07T15:45:21Z 1869.944580 2013-11-07T15:45:29Z 1869.122803 2013-11-07T15:45:37Z 1873.007690 2013-11-07T15:46:09Z 1869.350220 2013-11-07T15:46:17Z 1868.901489 2013-11-07T15:46:25Z 1861.292725 2013-11-07T15:46:32Z 1863.358643 2013-11-07T15:46:40Z 1861.736572 2013-11-07T15:46:45Z 1862.269897 2013-11-07T15:46:52Z 1865.552612 2013-11-07T15:46:58Z 1862.266235 2013-11-07T15:47:04Z 1858.552979 2013-11-07T15:47:11Z 1858.466431 2013-11-07T15:47:18Z 1855.659546 2013-11-07T15:47:24Z 1857.233521 2013-11-07T15:47:31Z 1852.153809 2013-11-07T15:47:37Z 1848.036621 2013-11-07T15:47:43Z 1848.609985 2013-11-07T15:47:48Z 1843.357544 2013-11-07T15:47:53Z 1847.099609 2013-11-07T15:47:59Z 1845.064941 2013-11-07T15:48:07Z 1840.709229 2013-11-07T15:48:14Z 1843.283203 2013-11-07T15:48:21Z 1840.077393 2013-11-07T15:48:27Z 1844.504639 2013-11-07T15:48:33Z 1840.269531 2013-11-07T15:48:42Z 1837.640015 2013-11-07T15:48:51Z 1832.760010 2013-11-07T15:48:58Z 1829.584473 2013-11-07T15:49:06Z 1831.512329 2013-11-07T15:49:13Z 1834.669678 2013-11-07T15:49:19Z 1832.081543 2013-11-07T15:49:25Z 1824.244873 2013-11-07T15:49:34Z 1827.537598 2013-11-07T15:49:43Z 1826.045410 2013-11-07T15:49:50Z 1823.875854 2013-11-07T15:49:58Z 1824.796387 2013-11-07T15:50:05Z 1820.048950 2013-11-07T15:50:13Z 1818.243408 2013-11-07T15:50:21Z 1816.021606 2013-11-07T15:50:29Z 1816.816040 2013-11-07T15:50:35Z 1816.276367 2013-11-07T15:50:43Z 1820.224854 2013-11-07T15:50:50Z 1811.485107 2013-11-07T15:50:58Z 1812.288330 2013-11-07T15:51:05Z 1811.125977 2013-11-07T15:51:12Z 1811.318726 2013-11-07T15:51:20Z 1808.764404 2013-11-07T15:51:28Z 1811.149414 2013-11-07T15:51:35Z 1801.101562 2013-11-07T15:51:45Z 1803.579590 2013-11-07T15:51:49Z 1809.718628 2013-11-07T15:51:55Z 1810.580444 2013-11-07T15:52:36Z 1812.546509 2013-11-07T15:52:43Z 1812.395142 2013-11-07T15:52:50Z 1804.303467 2013-11-07T15:52:58Z 1807.448486 2013-11-07T15:53:06Z 1801.845093 2013-11-07T15:53:14Z 1804.978760 2013-11-07T15:53:51Z 1805.668213 2013-11-07T15:53:58Z 1804.227173 2013-11-07T15:54:06Z 1806.245972 2013-11-07T15:54:12Z 1805.866577 2013-11-07T15:54:20Z 1809.272095 2013-11-07T15:54:28Z 1808.324707 2013-11-07T15:54:36Z 1808.425293 2013-11-07T15:54:43Z 1803.820679 2013-11-07T15:54:51Z 1813.101562 2013-11-07T15:54:59Z 1810.395386 2013-11-07T15:55:06Z 1808.151367 2013-11-07T15:55:13Z 1804.097900 2013-11-07T15:55:20Z 1806.051758 2013-11-07T15:55:26Z 1811.277588 2013-11-07T15:55:33Z 1810.976318 2013-11-07T15:55:40Z 1801.562866 2013-11-07T15:55:47Z 1793.809326 2013-11-07T15:55:55Z 1794.333984 2013-11-07T15:56:01Z 1792.927979 2013-11-07T15:56:06Z 1792.004883 2013-11-07T15:56:13Z 1792.815918 2013-11-07T15:56:21Z 1792.935059 2013-11-07T15:56:28Z 1788.071289 2013-11-07T15:56:35Z 1790.736816 2013-11-07T15:56:44Z 1787.720703 2013-11-07T15:56:54Z 1788.470825 2013-11-07T15:57:02Z 1785.140137 2013-11-07T15:57:11Z 1783.001831 2013-11-07T15:57:18Z 1777.801147 2013-11-07T15:57:26Z 1776.832520 2013-11-07T15:57:35Z 1772.908936 2013-11-07T15:57:42Z 1775.475464 2013-11-07T15:57:50Z 1771.572632 2013-11-07T15:57:58Z 1775.634155 2013-11-07T15:58:08Z 1771.634888 2013-11-07T15:58:17Z 1768.154175 2013-11-07T15:58:25Z 1766.807617 2013-11-07T15:58:34Z 1769.872925 2013-11-07T15:58:41Z 1770.077515 2013-11-07T15:58:49Z 1764.950928 2013-11-07T15:58:57Z 1764.776123 2013-11-07T15:59:04Z 1766.848389 2013-11-07T15:59:11Z 1766.677246 2013-11-07T15:59:18Z 1765.467163 2013-11-07T15:59:25Z 1768.249268 2013-11-07T15:59:33Z 1764.430176 2013-11-07T15:59:41Z 1761.832764 2013-11-07T15:59:49Z 1763.176636 2013-11-07T15:59:57Z 1760.329834 2013-11-07T16:00:03Z 1756.496460 2013-11-07T16:00:12Z 1752.081299 2013-11-07T16:00:21Z 1752.854492 2013-11-07T16:00:29Z 1752.232422 2013-11-07T16:00:36Z 1754.564941 2013-11-07T16:00:43Z 1745.862915 2013-11-07T16:00:52Z 1747.014160 2013-11-07T16:00:59Z 1748.417847 2013-11-07T16:01:06Z 1745.622681 2013-11-07T16:01:15Z 1743.840942 2013-11-07T16:01:23Z 1741.026978 2013-11-07T16:01:30Z 1745.914917 2013-11-07T16:01:38Z 1744.655273 2013-11-07T16:01:46Z 1742.801636 2013-11-07T16:01:54Z 1744.913086 2013-11-07T16:02:01Z 1739.025024 2013-11-07T16:02:08Z 1740.515137 2013-11-07T16:02:14Z 1740.917969 2013-11-07T16:02:21Z 1741.915161 2013-11-07T16:02:29Z 1732.771484 2013-11-07T16:02:37Z 1733.876465 2013-11-07T16:02:45Z 1736.718262 2013-11-07T16:02:52Z 1736.111938 2013-11-07T16:02:59Z 1730.426880 2013-11-07T16:03:09Z 1729.770264 2013-11-07T16:03:16Z 1727.172974 2013-11-07T16:03:22Z 1730.772095 2013-11-07T16:03:29Z 1730.833984 2013-11-07T16:03:37Z 1732.852783 2013-11-07T16:03:44Z 1727.073120 2013-11-07T16:03:51Z 1725.979004 2013-11-07T16:03:58Z 1724.282104 2013-11-07T16:04:06Z 1724.608521 2013-11-07T16:04:13Z 1724.318726 2013-11-07T16:04:21Z 1716.503784 2013-11-07T16:04:29Z 1716.943481 2013-11-07T16:04:59Z 1719.945435 2013-11-07T16:05:06Z 1719.273682 2013-11-07T16:05:14Z 1718.420898 2013-11-07T16:05:21Z 1716.422729 2013-11-07T16:05:28Z 1714.563354 2013-11-07T16:05:35Z 1712.961426 2013-11-07T16:05:43Z 1711.792236 2013-11-07T16:05:51Z 1709.016968 2013-11-07T16:06:00Z 1705.189453 2013-11-07T16:06:11Z 1724.506226 2013-11-07T16:07:01Z 1711.111084 2013-11-07T16:07:10Z 1711.811646 2013-11-07T16:07:19Z 1704.447144 2013-11-07T16:07:26Z 1703.531006 2013-11-07T16:07:33Z 1704.840820 2013-11-07T16:07:40Z 1703.347046 2013-11-07T16:07:48Z 1701.514160 2013-11-07T16:07:56Z 1697.575195 2013-11-07T16:08:03Z 1697.520508 2013-11-07T16:08:10Z 1696.757690 2013-11-07T16:08:17Z 1695.316162 2013-11-07T16:08:26Z 1696.217651 2013-11-07T16:08:34Z 1690.783447 2013-11-07T16:08:41Z 1691.053101 2013-11-07T16:08:50Z 1687.094971 2013-11-07T16:08:55Z 1684.676270 2013-11-07T16:09:02Z 1693.326782 2013-11-07T16:09:08Z 1689.458984 2013-11-07T16:09:14Z 1689.672485 2013-11-07T16:09:22Z 1686.880981 2013-11-07T16:09:29Z 1687.710449 2013-11-07T16:09:36Z 1693.706543 2013-11-07T16:09:44Z 1689.494019 2013-11-07T16:09:51Z 1684.712524 2013-11-07T16:09:57Z 1683.120605 2013-11-07T16:10:03Z 1684.945557 2013-11-07T16:10:10Z 1685.464600 2013-11-07T16:10:17Z 1686.132935 2013-11-07T16:10:26Z 1684.671875 2013-11-07T16:10:33Z 1683.008179 2013-11-07T16:10:40Z 1684.961914 2013-11-07T16:10:48Z 1684.900879 2013-11-07T16:10:56Z 1682.998535 2013-11-07T16:11:02Z 1677.436890 2013-11-07T16:11:11Z 1682.882080 2013-11-07T16:11:17Z 1676.374146 2013-11-07T16:12:02Z 1677.165894 2013-11-07T16:12:14Z 1671.996826 2013-11-07T16:12:23Z 1677.189575 2013-11-07T16:12:33Z 1672.037109 2013-11-07T16:12:48Z 1675.437988 2013-11-07T16:14:07Z 1675.377686 2013-11-07T16:14:12Z 1673.606445 2013-11-07T16:14:21Z 1673.557617 2013-11-07T16:14:28Z 1670.823242 2013-11-07T16:14:36Z 1672.774170 2013-11-07T16:14:44Z 1670.439697 2013-11-07T16:14:51Z 1672.246704 2013-11-07T16:14:59Z 1670.785889 2013-11-07T16:15:06Z 1670.554810 2013-11-07T16:15:11Z 1664.111572 2013-11-07T16:15:18Z 1659.887695 2013-11-07T16:15:23Z 1663.697998 2013-11-07T16:15:28Z 1661.590942 2013-11-07T16:15:34Z 1669.995361 2013-11-07T16:15:42Z 1666.946777 2013-11-07T16:15:46Z 1672.467651 2013-11-07T16:15:52Z 1667.378052 2013-11-07T16:16:00Z 1664.378418 2013-11-07T16:16:10Z 1664.818359 2013-11-07T16:16:15Z 1670.996704 2013-11-07T16:16:21Z 1661.515625 2013-11-07T16:16:27Z 1660.345093 2013-11-07T16:16:34Z 1664.342163 2013-11-07T16:16:41Z 1662.297485 2013-11-07T16:16:47Z 1664.214966 2013-11-07T16:16:54Z 1665.006470 2013-11-07T16:17:01Z 1656.685059 2013-11-07T16:17:08Z 1652.880859 2013-11-07T16:17:15Z 1648.328247 2013-11-07T16:17:26Z 1647.624756 2013-11-07T16:17:33Z 1648.098755 2013-11-07T16:17:41Z 1645.833984 2013-11-07T16:17:49Z 1651.860840 2013-11-07T16:17:56Z 1649.876953 2013-11-07T16:18:02Z 1645.157349 2013-11-07T16:18:10Z 1651.086914 2013-11-07T16:18:16Z 1651.541382 2013-11-07T16:18:24Z 1654.263916 2013-11-07T16:18:31Z 1642.797363 2013-11-07T16:18:40Z 1640.186890 2013-11-07T16:18:48Z 1642.422363 2013-11-07T16:18:56Z 1641.811523 2013-11-07T16:19:04Z 1644.193237 2013-11-07T16:19:13Z 1638.272461 2013-11-07T16:19:22Z 1637.555542 2013-11-07T16:19:29Z 1637.485474 2013-11-07T16:19:37Z 1628.543213 2013-11-07T16:19:46Z 1634.189697 2013-11-07T16:19:52Z 1631.118408 2013-11-07T16:19:59Z 1630.381470 2013-11-07T16:20:05Z 1628.785156 2013-11-07T16:20:12Z 1636.082275 2013-11-07T16:20:20Z 1627.919556 2013-11-07T16:20:28Z 1625.425903 2013-11-07T16:20:35Z 1626.555298 2013-11-07T16:20:42Z 1626.742432 2013-11-07T16:20:50Z 1619.276367 2013-11-07T16:20:57Z 1614.951538 2013-11-07T16:21:04Z 1611.447876 2013-11-07T16:21:11Z 1609.040283 2013-11-07T16:21:19Z 1607.226318 2013-11-07T16:21:27Z 1605.486206 2013-11-07T16:21:34Z 1595.969238 2013-11-07T16:21:41Z 1595.271606 2013-11-07T16:21:48Z 1604.385986 2013-11-07T16:21:56Z 1607.218384 2013-11-07T16:22:04Z 1605.380981 2013-11-07T16:22:12Z 1601.450806 2013-11-07T16:22:21Z 1605.866943 2013-11-07T16:22:28Z 1604.390015 2013-11-07T16:22:38Z 1600.082642 2013-11-07T16:22:48Z 1600.351318 2013-11-07T16:22:55Z 1603.365234 2013-11-07T16:23:04Z 1601.620850 2013-11-07T16:23:09Z 1606.953369 2013-11-07T16:23:16Z 1601.641235 2013-11-07T16:23:28Z 1598.764893 2013-11-07T16:23:32Z 1594.639648 2013-11-07T16:23:38Z 1597.512451 2013-11-07T16:23:46Z 1596.767090 2013-11-07T16:23:54Z 1595.964478 2013-11-07T16:24:01Z 1595.608887 2013-11-07T16:24:07Z 1596.250244 2013-11-07T16:24:14Z 1604.157227 2013-11-07T16:24:23Z 1593.708740 2013-11-07T16:24:30Z 1602.162231 2013-11-07T16:24:37Z 1597.358643 2013-11-07T16:24:44Z 1594.009766 2013-11-07T16:24:49Z 1597.462158 2013-11-07T16:24:55Z 1596.093018 2013-11-07T16:25:04Z 1593.046143 2013-11-07T16:25:12Z 1596.873291 2013-11-07T16:25:19Z 1595.663086 2013-11-07T16:25:29Z 1592.076782 2013-11-07T16:25:38Z 1593.223755 2013-11-07T16:25:45Z 1589.695557 2013-11-07T16:25:52Z 1594.517822 2013-11-07T16:25:59Z 1592.238770 2013-11-07T16:26:07Z 1586.054565 2013-11-07T16:26:15Z 1585.564575 2013-11-07T16:26:22Z 1580.256958 2013-11-07T16:26:31Z 1588.599243 2013-11-07T16:26:40Z 1591.382446 2013-11-07T16:26:48Z 1586.166016 2013-11-07T16:26:57Z 1589.801758 2013-11-07T16:27:03Z 1592.075073 2013-11-07T16:27:09Z 1586.073364 2013-11-07T16:27:18Z 1587.292480 2013-11-07T16:27:24Z 1586.635864 2013-11-07T16:27:31Z 1581.486206 2013-11-07T16:27:39Z 1581.882690 2013-11-07T16:27:53Z 1576.385742 2013-11-07T16:28:07Z 1569.387695 2013-11-07T16:28:16Z 1578.304565 2013-11-07T16:28:21Z 1577.383301 2013-11-07T16:28:27Z 1569.858154 2013-11-07T16:28:36Z 1574.744507 2013-11-07T16:28:41Z 1573.666870 2013-11-07T16:28:48Z 1573.625732 2013-11-07T16:28:56Z 1567.471924 2013-11-07T16:29:05Z 1565.119751 2013-11-07T16:29:28Z 1566.347290 2013-11-07T16:29:43Z 1571.108521 2013-11-07T16:29:52Z 1568.278931 2013-11-07T16:30:01Z 1562.134521 2013-11-07T16:30:07Z 1562.110962 2013-11-07T16:30:17Z 1553.283081 2013-11-07T16:30:33Z 1551.326294 2013-11-07T16:30:43Z 1553.605225 2013-11-07T16:30:53Z 1552.060059 2013-11-07T16:30:59Z 1550.557007 2013-11-07T16:31:06Z 1554.167480 2013-11-07T16:31:57Z 1555.520508 2013-11-07T16:32:03Z 1558.022949 2013-11-07T16:32:08Z 1559.854370 2013-11-07T16:32:13Z 1561.968140 2013-11-07T16:32:19Z 1561.771729 2013-11-07T16:32:24Z 1559.538574 2013-11-07T16:32:29Z 1558.568237 2013-11-07T16:32:35Z 1561.132690 2013-11-07T16:32:43Z 1562.578125 2013-11-07T16:32:49Z 1549.573364 2013-11-07T16:32:55Z 1549.714355 2013-11-07T16:33:02Z 1546.311401 2013-11-07T16:33:09Z 1537.858398 2013-11-07T16:33:16Z 1535.456421 2013-11-07T16:33:26Z 1541.749634 2013-11-07T16:33:32Z 1548.508667 2013-11-07T16:33:37Z 1546.649536 2013-11-07T16:33:42Z 1548.460693 2013-11-07T16:33:46Z 1552.610229 2013-11-07T16:33:51Z 1557.401489 2013-11-07T16:33:58Z 1558.652710 2013-11-07T16:34:04Z 1557.839111 2013-11-07T16:34:12Z 1544.438477 2013-11-07T16:34:19Z 1538.157471 2013-11-07T16:34:25Z 1535.802002 2013-11-07T16:34:31Z 1534.782471 2013-11-07T16:34:36Z 1543.627686 2013-11-07T16:34:45Z 1537.961304 2013-11-07T16:34:53Z 1529.747925 2013-11-07T16:35:02Z 1530.667969 2013-11-07T16:35:08Z 1525.081665 2013-11-07T16:35:16Z 1532.267334 2013-11-07T16:35:24Z 1527.037231 2013-11-07T16:35:43Z 1526.191406 2013-11-07T16:36:05Z 1517.082642 2013-11-07T16:36:15Z 1531.739258 2013-11-07T16:36:37Z 1521.678711 2013-11-07T16:36:44Z 1524.440674 2013-11-07T16:36:51Z