Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Rifugio 2013-07-16T08:04:05Z Planina 2013-07-16T08:12:12Z BivioVSmoh 2013-07-16T08:19:55Z Vel.Smohor 2013-07-16T09:23:31Z Veliki Smohor 758.14 2013-07-16T06:01:55Z 758.62 2013-07-16T06:01:57Z 758.14 2013-07-16T06:02:05Z 758.62 2013-07-16T06:02:06Z 759.58 2013-07-16T06:02:09Z 760.06 2013-07-16T06:02:12Z 761.50 2013-07-16T06:02:13Z 762.94 2013-07-16T06:02:16Z 764.39 2013-07-16T06:02:20Z 764.87 2013-07-16T06:02:34Z 767.75 2013-07-16T06:03:16Z 770.15 2013-07-16T06:04:36Z 773.52 2013-07-16T06:05:27Z 773.52 2013-07-16T06:06:24Z 774.96 2013-07-16T06:06:46Z 777.36 2013-07-16T06:07:03Z 777.84 2013-07-16T06:07:13Z 778.32 2013-07-16T06:07:17Z 778.32 2013-07-16T06:07:29Z 779.77 2013-07-16T06:07:38Z 780.73 2013-07-16T06:07:56Z 782.17 2013-07-16T06:08:09Z 782.65 2013-07-16T06:08:18Z 783.13 2013-07-16T06:08:22Z 786.02 2013-07-16T06:08:28Z 788.42 2013-07-16T06:08:34Z 790.34 2013-07-16T06:08:49Z 791.30 2013-07-16T06:09:04Z 793.71 2013-07-16T06:09:21Z 794.19 2013-07-16T06:09:25Z 795.63 2013-07-16T06:09:29Z 796.11 2013-07-16T06:09:32Z 798.99 2013-07-16T06:09:48Z 796.11 2013-07-16T06:09:50Z 798.03 2013-07-16T06:09:54Z 798.99 2013-07-16T06:10:03Z 800.44 2013-07-16T06:10:10Z 801.40 2013-07-16T06:10:12Z 802.36 2013-07-16T06:10:14Z 804.76 2013-07-16T06:10:21Z 806.20 2013-07-16T06:10:30Z 806.68 2013-07-16T06:10:35Z 809.09 2013-07-16T06:10:47Z 811.01 2013-07-16T06:10:58Z 813.41 2013-07-16T06:11:13Z 813.89 2013-07-16T06:11:18Z 815.82 2013-07-16T06:11:23Z 818.22 2013-07-16T06:11:26Z 820.62 2013-07-16T06:11:38Z 821.10 2013-07-16T06:11:42Z 822.06 2013-07-16T06:12:02Z 823.03 2013-07-16T06:12:05Z 824.47 2013-07-16T06:12:14Z 824.95 2013-07-16T06:12:23Z 824.95 2013-07-16T06:12:27Z 827.83 2013-07-16T06:12:37Z 829.76 2013-07-16T06:12:45Z 830.24 2013-07-16T06:12:55Z 830.24 2013-07-16T06:13:08Z 832.64 2013-07-16T06:13:10Z 836.00 2013-07-16T06:13:24Z 836.00 2013-07-16T06:13:31Z 836.48 2013-07-16T06:13:36Z 836.48 2013-07-16T06:13:55Z 837.45 2013-07-16T06:14:02Z 838.41 2013-07-16T06:14:19Z 838.41 2013-07-16T06:14:33Z 841.29 2013-07-16T06:14:50Z 841.77 2013-07-16T06:14:54Z 844.18 2013-07-16T06:14:59Z 844.18 2013-07-16T06:15:09Z 845.14 2013-07-16T06:15:13Z 845.62 2013-07-16T06:15:18Z 848.02 2013-07-16T06:15:36Z 849.94 2013-07-16T06:15:44Z 851.87 2013-07-16T06:15:48Z 852.35 2013-07-16T06:15:56Z 852.35 2013-07-16T06:16:04Z 852.83 2013-07-16T06:16:12Z 853.31 2013-07-16T06:16:30Z 853.31 2013-07-16T06:16:33Z 854.27 2013-07-16T06:16:35Z 855.71 2013-07-16T06:16:47Z 856.19 2013-07-16T06:16:55Z 856.67 2013-07-16T06:17:07Z 856.67 2013-07-16T06:17:25Z 858.59 2013-07-16T06:17:32Z 860.04 2013-07-16T06:17:37Z 860.04 2013-07-16T06:17:46Z 860.04 2013-07-16T06:18:02Z 861.00 2013-07-16T06:18:17Z 861.00 2013-07-16T06:18:26Z 862.92 2013-07-16T06:18:33Z 866.29 2013-07-16T06:18:37Z 865.80 2013-07-16T06:18:48Z 865.80 2013-07-16T06:18:50Z 866.77 2013-07-16T06:19:07Z 869.65 2013-07-16T06:19:23Z 870.61 2013-07-16T06:19:34Z 871.09 2013-07-16T06:19:52Z 871.57 2013-07-16T06:19:56Z 872.05 2013-07-16T06:20:03Z 872.53 2013-07-16T06:20:11Z 873.50 2013-07-16T06:20:15Z 875.90 2013-07-16T06:20:17Z 876.38 2013-07-16T06:20:20Z 876.38 2013-07-16T06:20:26Z 876.38 2013-07-16T06:20:29Z 876.86 2013-07-16T06:20:32Z 876.86 2013-07-16T06:20:35Z 877.82 2013-07-16T06:20:39Z 879.26 2013-07-16T06:20:41Z 881.67 2013-07-16T06:20:46Z 881.67 2013-07-16T06:20:56Z 883.11 2013-07-16T06:21:08Z 883.11 2013-07-16T06:21:17Z 883.59 2013-07-16T06:21:37Z 883.59 2013-07-16T06:21:41Z 885.03 2013-07-16T06:21:43Z 887.43 2013-07-16T06:21:50Z 889.84 2013-07-16T06:21:54Z 891.76 2013-07-16T06:22:07Z 892.72 2013-07-16T06:22:22Z 895.12 2013-07-16T06:22:38Z 897.53 2013-07-16T06:22:44Z 898.01 2013-07-16T06:22:49Z 900.41 2013-07-16T06:23:05Z 901.37 2013-07-16T06:23:06Z 898.49 2013-07-16T06:23:19Z 901.37 2013-07-16T06:23:33Z 902.33 2013-07-16T06:23:49Z 902.33 2013-07-16T06:23:57Z 904.26 2013-07-16T06:24:15Z 905.22 2013-07-16T06:24:18Z 905.22 2013-07-16T06:24:34Z 906.66 2013-07-16T06:24:50Z 906.66 2013-07-16T06:25:05Z 906.66 2013-07-16T06:25:15Z 907.62 2013-07-16T06:25:20Z 910.03 2013-07-16T06:25:36Z 911.95 2013-07-16T06:25:48Z 913.39 2013-07-16T06:25:50Z 913.39 2013-07-16T06:26:07Z 913.87 2013-07-16T06:26:26Z 914.83 2013-07-16T06:26:40Z 914.83 2013-07-16T06:26:43Z 916.27 2013-07-16T06:26:57Z 917.72 2013-07-16T06:27:13Z 917.72 2013-07-16T06:27:22Z 918.68 2013-07-16T06:27:25Z 920.60 2013-07-16T06:27:35Z 921.08 2013-07-16T06:27:43Z 923.48 2013-07-16T06:27:47Z 924.45 2013-07-16T06:27:57Z 924.45 2013-07-16T06:28:06Z 925.41 2013-07-16T06:28:21Z 926.85 2013-07-16T06:28:36Z 927.33 2013-07-16T06:28:47Z 928.29 2013-07-16T06:29:04Z 928.29 2013-07-16T06:29:07Z 929.25 2013-07-16T06:29:10Z 930.21 2013-07-16T06:29:15Z 933.10 2013-07-16T06:29:20Z 935.02 2013-07-16T06:29:34Z 935.50 2013-07-16T06:29:39Z 936.46 2013-07-16T06:29:44Z 938.86 2013-07-16T06:29:55Z 938.86 2013-07-16T06:30:00Z 940.31 2013-07-16T06:30:03Z 943.67 2013-07-16T06:30:08Z 944.15 2013-07-16T06:30:19Z 944.63 2013-07-16T06:30:31Z 947.04 2013-07-16T06:30:48Z 948.48 2013-07-16T06:31:07Z 951.36 2013-07-16T06:31:09Z 954.25 2013-07-16T06:31:13Z 955.69 2013-07-16T06:31:21Z 956.17 2013-07-16T06:31:28Z 958.09 2013-07-16T06:31:30Z 959.53 2013-07-16T06:31:34Z 960.98 2013-07-16T06:31:40Z 961.46 2013-07-16T06:31:42Z 962.90 2013-07-16T06:31:44Z 963.86 2013-07-16T06:31:59Z 964.82 2013-07-16T06:32:05Z 966.74 2013-07-16T06:32:09Z 968.18 2013-07-16T06:32:13Z 972.03 2013-07-16T06:32:17Z 973.47 2013-07-16T06:32:36Z 975.88 2013-07-16T06:32:49Z 977.32 2013-07-16T06:33:06Z 978.28 2013-07-16T06:33:21Z 978.76 2013-07-16T06:34:19Z 980.68 2013-07-16T06:34:39Z 981.16 2013-07-16T06:35:00Z 982.60 2013-07-16T06:35:18Z 983.09 2013-07-16T06:35:23Z 983.09 2013-07-16T06:35:37Z 985.97 2013-07-16T06:35:45Z 989.33 2013-07-16T06:35:49Z 994.14 2013-07-16T06:35:57Z 996.06 2013-07-16T06:36:12Z 996.06 2013-07-16T06:36:29Z 997.99 2013-07-16T06:36:36Z 1001.35 2013-07-16T06:36:48Z 1002.31 2013-07-16T06:36:51Z 1004.72 2013-07-16T06:36:54Z 1005.68 2013-07-16T06:37:11Z 1005.20 2013-07-16T06:37:29Z 1007.12 2013-07-16T06:37:42Z 1010.00 2013-07-16T06:37:45Z 1011.44 2013-07-16T06:38:04Z 1012.41 2013-07-16T06:38:19Z 1013.85 2013-07-16T06:38:34Z 1016.73 2013-07-16T06:38:47Z 1017.69 2013-07-16T06:38:52Z 1018.65 2013-07-16T06:39:07Z 1019.13 2013-07-16T06:39:18Z 1020.58 2013-07-16T06:39:27Z 1021.54 2013-07-16T06:39:44Z 1023.46 2013-07-16T06:39:52Z 1026.83 2013-07-16T06:40:03Z 1028.75 2013-07-16T06:40:20Z 1031.63 2013-07-16T06:40:54Z 1033.07 2013-07-16T06:41:38Z 1035.48 2013-07-16T06:41:46Z 1035.48 2013-07-16T06:41:57Z 1044.61 2013-07-16T06:42:02Z 1047.49 2013-07-16T06:42:17Z 1048.94 2013-07-16T06:42:31Z 1049.42 2013-07-16T06:42:44Z 1049.90 2013-07-16T06:42:58Z 1050.38 2013-07-16T06:43:12Z 1051.34 2013-07-16T06:43:13Z 1052.78 2013-07-16T06:43:22Z 1053.26 2013-07-16T06:43:34Z 1054.22 2013-07-16T06:43:38Z 1055.18 2013-07-16T06:43:45Z 1056.63 2013-07-16T06:44:01Z 1057.11 2013-07-16T06:44:13Z 1059.03 2013-07-16T06:44:18Z 1059.03 2013-07-16T06:44:34Z 1059.51 2013-07-16T06:44:50Z 1060.95 2013-07-16T06:45:06Z 1061.43 2013-07-16T06:45:23Z 1063.84 2013-07-16T06:45:28Z 1064.32 2013-07-16T06:45:30Z 1065.76 2013-07-16T06:45:34Z 1067.68 2013-07-16T06:45:49Z 1071.05 2013-07-16T06:45:59Z 1073.45 2013-07-16T06:46:11Z 1074.89 2013-07-16T06:46:20Z 1076.33 2013-07-16T06:46:43Z 1077.78 2013-07-16T06:47:14Z 1081.14 2013-07-16T06:47:51Z 1084.50 2013-07-16T06:48:25Z 1085.95 2013-07-16T06:49:15Z 1086.91 2013-07-16T06:49:30Z 1088.35 2013-07-16T06:49:43Z 1091.71 2013-07-16T06:49:57Z 1092.20 2013-07-16T06:50:11Z 1094.60 2013-07-16T06:50:21Z 1096.04 2013-07-16T06:50:25Z 1096.52 2013-07-16T06:50:38Z 1097.48 2013-07-16T06:50:49Z 1097.48 2013-07-16T06:50:55Z 1100.85 2013-07-16T06:51:00Z 1103.73 2013-07-16T06:51:17Z 1107.58 2013-07-16T06:51:26Z 1110.46 2013-07-16T06:51:41Z 1113.34 2013-07-16T06:51:48Z 1114.31 2013-07-16T06:52:04Z 1115.75 2013-07-16T06:52:05Z 1116.71 2013-07-16T06:52:15Z 1117.19 2013-07-16T06:52:20Z 1118.15 2013-07-16T06:52:26Z 1120.07 2013-07-16T06:52:42Z 1121.03 2013-07-16T06:52:56Z 1123.92 2013-07-16T06:53:10Z 1126.80 2013-07-16T06:53:19Z 1129.69 2013-07-16T06:53:35Z 1131.61 2013-07-16T06:53:52Z 1133.53 2013-07-16T06:54:04Z 1134.97 2013-07-16T06:54:17Z 1138.34 2013-07-16T06:54:21Z 1141.70 2013-07-16T06:54:36Z 1142.18 2013-07-16T06:54:52Z 1143.14 2013-07-16T06:55:08Z 1142.18 2013-07-16T06:55:22Z 1141.70 2013-07-16T06:55:39Z 1141.70 2013-07-16T06:55:55Z 1141.22 2013-07-16T06:56:11Z 1140.74 2013-07-16T06:56:14Z 1142.18 2013-07-16T06:56:23Z 1143.14 2013-07-16T06:56:30Z 1143.63 2013-07-16T06:56:45Z 1146.51 2013-07-16T06:56:52Z 1147.47 2013-07-16T06:57:08Z 1149.39 2013-07-16T06:57:23Z 1152.28 2013-07-16T06:57:38Z 1153.24 2013-07-16T06:57:40Z 1153.24 2013-07-16T06:57:45Z 1153.72 2013-07-16T06:57:49Z 1153.72 2013-07-16T06:58:04Z 1155.64 2013-07-16T06:58:07Z 1159.01 2013-07-16T06:58:11Z 1159.01 2013-07-16T06:58:14Z 1159.49 2013-07-16T06:58:20Z 1159.97 2013-07-16T06:58:33Z 1162.85 2013-07-16T06:58:48Z 1165.74 2013-07-16T06:58:54Z 1169.10 2013-07-16T06:59:03Z 1171.98 2013-07-16T06:59:06Z 1175.35 2013-07-16T06:59:13Z 1175.83 2013-07-16T06:59:16Z 1177.75 2013-07-16T06:59:31Z 1178.71 2013-07-16T06:59:47Z 1178.71 2013-07-16T06:59:53Z 1179.19 2013-07-16T07:00:13Z 1179.67 2013-07-16T07:00:27Z 1181.60 2013-07-16T07:00:38Z 1184.48 2013-07-16T07:00:55Z 1185.44 2013-07-16T07:01:13Z 1188.81 2013-07-16T07:01:15Z 1189.29 2013-07-16T07:01:33Z 1189.29 2013-07-16T07:01:38Z 1188.81 2013-07-16T07:01:51Z 1188.33 2013-07-16T07:02:07Z 1187.85 2013-07-16T07:02:24Z 1189.29 2013-07-16T07:02:38Z 1187.85 2013-07-16T07:02:52Z 1187.85 2013-07-16T07:03:05Z 1187.37 2013-07-16T07:03:23Z 1187.85 2013-07-16T07:03:31Z 1187.85 2013-07-16T07:03:41Z 1188.33 2013-07-16T07:03:48Z 1188.33 2013-07-16T07:03:51Z 1188.33 2013-07-16T07:04:08Z 1189.29 2013-07-16T07:04:28Z 1189.29 2013-07-16T07:04:35Z 1188.81 2013-07-16T07:04:53Z 1189.29 2013-07-16T07:05:06Z 1189.29 2013-07-16T07:05:08Z 1189.29 2013-07-16T07:05:19Z 1189.29 2013-07-16T07:05:22Z 1189.77 2013-07-16T07:05:38Z 1191.69 2013-07-16T07:05:52Z 1193.61 2013-07-16T07:06:07Z 1194.09 2013-07-16T07:06:23Z 1195.06 2013-07-16T07:06:37Z 1196.02 2013-07-16T07:06:41Z 1196.02 2013-07-16T07:06:46Z 1196.98 2013-07-16T07:07:01Z 1197.94 2013-07-16T07:07:19Z 1198.42 2013-07-16T07:07:41Z 1199.38 2013-07-16T07:07:46Z 1202.75 2013-07-16T07:07:47Z 1203.23 2013-07-16T07:07:54Z 1205.63 2013-07-16T07:07:56Z 1209.00 2013-07-16T07:07:58Z 1208.51 2013-07-16T07:07:59Z 1209.00 2013-07-16T07:08:00Z 1212.36 2013-07-16T07:08:03Z 1214.76 2013-07-16T07:08:08Z 1214.76 2013-07-16T07:08:09Z 1216.69 2013-07-16T07:08:10Z 1217.65 2013-07-16T07:08:11Z 1217.65 2013-07-16T07:08:12Z 1218.61 2013-07-16T07:08:13Z 1221.97 2013-07-16T07:08:14Z 1222.93 2013-07-16T07:08:18Z 1222.93 2013-07-16T07:08:19Z 1222.93 2013-07-16T07:08:20Z 1222.93 2013-07-16T07:08:23Z 1223.42 2013-07-16T07:08:24Z 1223.42 2013-07-16T07:08:25Z 1226.30 2013-07-16T07:08:51Z 1227.74 2013-07-16T07:09:27Z 1230.14 2013-07-16T07:09:58Z 1233.03 2013-07-16T07:10:35Z 1235.43 2013-07-16T07:11:06Z 1238.80 2013-07-16T07:11:39Z 1238.80 2013-07-16T07:12:12Z 1239.28 2013-07-16T07:12:44Z 1242.16 2013-07-16T07:13:21Z 1243.12 2013-07-16T07:13:59Z 1244.56 2013-07-16T07:14:37Z 1247.45 2013-07-16T07:15:11Z 1247.93 2013-07-16T07:15:31Z 1248.89 2013-07-16T07:16:11Z 1249.37 2013-07-16T07:16:21Z 1249.85 2013-07-16T07:16:47Z 1251.29 2013-07-16T07:17:09Z 1251.29 2013-07-16T07:17:26Z 1254.18 2013-07-16T07:17:43Z 1257.06 2013-07-16T07:18:05Z 1257.54 2013-07-16T07:18:18Z 1259.46 2013-07-16T07:18:22Z 1262.35 2013-07-16T07:18:25Z 1265.23 2013-07-16T07:18:40Z 1269.08 2013-07-16T07:18:50Z 1271.96 2013-07-16T07:19:04Z 1274.85 2013-07-16T07:19:07Z 1275.33 2013-07-16T07:19:22Z 1278.21 2013-07-16T07:19:36Z 1279.65 2013-07-16T07:19:53Z 1282.54 2013-07-16T07:19:57Z 1285.42 2013-07-16T07:20:12Z 1288.30 2013-07-16T07:20:19Z 1290.71 2013-07-16T07:20:33Z 1291.67 2013-07-16T07:21:30Z 1294.55 2013-07-16T07:21:33Z 1295.51 2013-07-16T07:21:38Z 1298.88 2013-07-16T07:21:51Z 1300.80 2013-07-16T07:22:06Z 1304.17 2013-07-16T07:22:17Z 1304.17 2013-07-16T07:22:19Z 1306.09 2013-07-16T07:22:24Z 1308.97 2013-07-16T07:22:26Z 1310.90 2013-07-16T07:22:32Z 1314.74 2013-07-16T07:22:41Z 1314.74 2013-07-16T07:22:45Z 1316.66 2013-07-16T07:23:00Z 1317.14 2013-07-16T07:23:05Z 1318.59 2013-07-16T07:23:17Z 1319.07 2013-07-16T07:23:18Z 1321.47 2013-07-16T07:23:21Z 1320.99 2013-07-16T07:23:24Z 1322.43 2013-07-16T07:23:28Z 1323.39 2013-07-16T07:23:43Z 1326.28 2013-07-16T07:24:00Z 1327.72 2013-07-16T07:24:04Z 1331.08 2013-07-16T07:24:17Z 1334.45 2013-07-16T07:24:30Z 1337.33 2013-07-16T07:24:45Z 1340.70 2013-07-16T07:25:01Z 1341.66 2013-07-16T07:25:04Z 1343.10 2013-07-16T07:25:07Z 1344.06 2013-07-16T07:25:15Z 1345.50 2013-07-16T07:25:17Z 1345.50 2013-07-16T07:25:24Z 1345.98 2013-07-16T07:25:29Z 1346.46 2013-07-16T07:25:42Z 1348.39 2013-07-16T07:25:51Z 1348.87 2013-07-16T07:26:07Z 1351.75 2013-07-16T07:26:13Z 1355.12 2013-07-16T07:26:24Z 1355.12 2013-07-16T07:26:32Z 1358.48 2013-07-16T07:26:49Z 1359.92 2013-07-16T07:26:54Z 1361.84 2013-07-16T07:26:59Z 1365.21 2013-07-16T07:27:12Z 1368.09 2013-07-16T07:27:29Z 1370.50 2013-07-16T07:27:45Z 1371.94 2013-07-16T07:27:53Z 1375.30 2013-07-16T07:27:57Z 1375.30 2013-07-16T07:28:09Z 1376.26 2013-07-16T07:28:25Z 1379.15 2013-07-16T07:28:39Z 1382.03 2013-07-16T07:28:56Z 1382.99 2013-07-16T07:29:00Z 1382.99 2013-07-16T07:29:15Z 1383.96 2013-07-16T07:29:22Z 1384.44 2013-07-16T07:29:27Z 1385.40 2013-07-16T07:29:30Z 1387.80 2013-07-16T07:29:33Z 1390.68 2013-07-16T07:29:44Z 1393.09 2013-07-16T07:29:51Z 1394.53 2013-07-16T07:29:57Z 1395.49 2013-07-16T07:30:13Z 1398.86 2013-07-16T07:30:30Z 1400.30 2013-07-16T07:30:46Z 1400.78 2013-07-16T07:30:51Z 1401.74 2013-07-16T07:30:55Z 1402.22 2013-07-16T07:31:11Z 1402.22 2013-07-16T07:31:15Z 1402.70 2013-07-16T07:31:23Z 1403.66 2013-07-16T07:31:26Z 1406.07 2013-07-16T07:31:33Z 1407.03 2013-07-16T07:31:50Z 1407.03 2013-07-16T07:31:55Z 1408.47 2013-07-16T07:32:11Z 1407.99 2013-07-16T07:32:14Z 1409.43 2013-07-16T07:32:23Z 1410.87 2013-07-16T07:32:36Z 1410.39 2013-07-16T07:32:40Z 1411.35 2013-07-16T07:32:43Z 1411.35 2013-07-16T07:32:59Z 1410.87 2013-07-16T07:33:11Z 1410.39 2013-07-16T07:33:19Z 1410.87 2013-07-16T07:33:21Z 1410.87 2013-07-16T07:33:37Z 1411.83 2013-07-16T07:33:50Z 1414.24 2013-07-16T07:33:58Z 1417.60 2013-07-16T07:34:08Z 1418.56 2013-07-16T07:34:12Z 1421.45 2013-07-16T07:34:30Z 1423.37 2013-07-16T07:34:31Z 1424.33 2013-07-16T07:34:39Z 1426.25 2013-07-16T07:34:54Z 1427.21 2013-07-16T07:34:57Z 1428.66 2013-07-16T07:35:01Z 1430.10 2013-07-16T07:35:09Z 1430.10 2013-07-16T07:35:15Z 1431.06 2013-07-16T07:35:30Z 1432.02 2013-07-16T07:35:47Z 1432.50 2013-07-16T07:36:03Z 1433.94 2013-07-16T07:36:10Z 1433.94 2013-07-16T07:36:24Z 1433.46 2013-07-16T07:36:41Z 1433.46 2013-07-16T07:36:59Z 1432.50 2013-07-16T07:37:25Z 1432.02 2013-07-16T07:37:42Z 1431.54 2013-07-16T07:37:44Z 1431.54 2013-07-16T07:37:58Z 1431.54 2013-07-16T07:38:10Z 1431.54 2013-07-16T07:38:25Z 1432.50 2013-07-16T07:38:37Z 1432.02 2013-07-16T07:38:52Z 1431.06 2013-07-16T07:39:07Z 1432.98 2013-07-16T07:39:25Z 1433.46 2013-07-16T07:39:35Z 1434.91 2013-07-16T07:39:51Z 1435.39 2013-07-16T07:40:06Z 1436.35 2013-07-16T07:40:22Z 1436.83 2013-07-16T07:40:34Z 1436.35 2013-07-16T07:40:40Z 1435.39 2013-07-16T07:40:55Z 1432.98 2013-07-16T07:40:56Z 1432.02 2013-07-16T07:41:07Z 1428.66 2013-07-16T07:41:10Z 1428.66 2013-07-16T07:41:25Z 1427.70 2013-07-16T07:41:29Z 1427.21 2013-07-16T07:41:45Z 1426.73 2013-07-16T07:41:51Z 1426.25 2013-07-16T07:41:53Z 1426.25 2013-07-16T07:42:09Z 1425.77 2013-07-16T07:42:23Z 1425.29 2013-07-16T07:42:39Z 1425.29 2013-07-16T07:42:42Z 1425.29 2013-07-16T07:42:45Z 1424.81 2013-07-16T07:43:01Z 1424.81 2013-07-16T07:43:14Z 1425.29 2013-07-16T07:43:26Z 1424.33 2013-07-16T07:43:39Z 1423.37 2013-07-16T07:43:48Z 1422.89 2013-07-16T07:43:50Z 1420.49 2013-07-16T07:44:03Z 1420.00 2013-07-16T07:44:11Z 1419.04 2013-07-16T07:44:26Z 1419.04 2013-07-16T07:44:40Z 1418.56 2013-07-16T07:44:55Z 1418.56 2013-07-16T07:45:23Z 1416.64 2013-07-16T07:45:27Z 1416.64 2013-07-16T07:45:33Z 1414.72 2013-07-16T07:45:53Z 1413.76 2013-07-16T07:46:19Z 1412.31 2013-07-16T07:46:33Z 1410.39 2013-07-16T07:46:42Z 1409.43 2013-07-16T07:46:45Z 1409.43 2013-07-16T07:47:00Z 1409.43 2013-07-16T07:47:10Z 1407.51 2013-07-16T07:47:26Z 1405.58 2013-07-16T07:47:36Z 1404.14 2013-07-16T07:47:46Z 1402.22 2013-07-16T07:48:01Z 1400.78 2013-07-16T07:48:03Z 1401.26 2013-07-16T07:48:20Z 1399.82 2013-07-16T07:48:28Z 1399.34 2013-07-16T07:48:44Z 1399.34 2013-07-16T07:49:03Z 1398.86 2013-07-16T07:49:20Z 1399.34 2013-07-16T07:49:35Z 1395.97 2013-07-16T07:49:51Z 1395.01 2013-07-16T07:49:56Z 1394.53 2013-07-16T07:50:14Z 1394.53 2013-07-16T07:50:27Z 1392.13 2013-07-16T07:50:45Z 1389.24 2013-07-16T07:50:50Z 1389.24 2013-07-16T07:51:04Z 1388.28 2013-07-16T07:51:20Z 1389.72 2013-07-16T08:03:35Z 1389.72 2013-07-16T08:03:50Z 1389.72 2013-07-16T08:04:05Z 1389.72 2013-07-16T08:04:11Z 1389.72 2013-07-16T08:04:19Z 1389.72 2013-07-16T08:04:28Z 1389.72 2013-07-16T08:04:44Z 1389.24 2013-07-16T08:04:54Z 1389.24 2013-07-16T08:05:03Z 1385.88 2013-07-16T08:05:17Z 1384.92 2013-07-16T08:05:18Z 1389.72 2013-07-16T08:05:33Z 1390.20 2013-07-16T08:05:39Z 1391.17 2013-07-16T08:05:47Z 1391.17 2013-07-16T08:05:54Z 1391.17 2013-07-16T08:05:57Z 1391.17 2013-07-16T08:06:13Z 1389.24 2013-07-16T08:06:16Z 1389.24 2013-07-16T08:06:22Z 1389.24 2013-07-16T08:06:24Z 1389.24 2013-07-16T08:06:27Z 1389.72 2013-07-16T08:06:42Z 1390.20 2013-07-16T08:06:55Z 1389.72 2013-07-16T08:07:12Z 1392.13 2013-07-16T08:07:24Z 1391.65 2013-07-16T08:07:40Z 1391.17 2013-07-16T08:07:43Z 1390.68 2013-07-16T08:07:56Z 1390.68 2013-07-16T08:08:09Z 1391.17 2013-07-16T08:08:48Z 1391.17 2013-07-16T08:09:05Z 1390.68 2013-07-16T08:09:06Z 1389.72 2013-07-16T08:09:09Z 1390.68 2013-07-16T08:09:13Z 1389.72 2013-07-16T08:09:16Z 1390.20 2013-07-16T08:09:22Z 1387.80 2013-07-16T08:09:26Z 1385.40 2013-07-16T08:09:35Z 1384.92 2013-07-16T08:09:49Z 1384.92 2013-07-16T08:12:12Z 1383.96 2013-07-16T08:12:21Z 1382.51 2013-07-16T08:12:35Z 1382.03 2013-07-16T08:12:42Z 1381.55 2013-07-16T08:12:57Z 1381.55 2013-07-16T08:13:04Z 1382.03 2013-07-16T08:13:29Z 1383.47 2013-07-16T08:13:41Z 1384.92 2013-07-16T08:13:48Z 1387.80 2013-07-16T08:13:54Z 1391.17 2013-07-16T08:14:07Z 1392.13 2013-07-16T08:14:15Z 1395.01 2013-07-16T08:14:17Z 1397.89 2013-07-16T08:14:20Z 1400.78 2013-07-16T08:14:34Z 1403.18 2013-07-16T08:14:42Z 1404.62 2013-07-16T08:14:56Z 1406.07 2013-07-16T08:15:08Z 1406.55 2013-07-16T08:15:12Z 1409.91 2013-07-16T08:15:27Z 1411.83 2013-07-16T08:15:56Z 1413.76 2013-07-16T08:16:10Z 1416.64 2013-07-16T08:16:23Z 1419.04 2013-07-16T08:16:36Z 1421.93 2013-07-16T08:16:52Z 1424.81 2013-07-16T08:16:54Z 1427.70 2013-07-16T08:17:04Z 1430.10 2013-07-16T08:17:08Z 1431.06 2013-07-16T08:17:22Z 1431.06 2013-07-16T08:17:29Z 1430.58 2013-07-16T08:17:39Z 1430.10 2013-07-16T08:17:47Z 1430.10 2013-07-16T08:17:58Z 1430.58 2013-07-16T08:18:06Z 1431.06 2013-07-16T08:18:21Z 1431.06 2013-07-16T08:18:37Z 1431.06 2013-07-16T08:18:53Z 1430.58 2013-07-16T08:19:07Z 1430.58 2013-07-16T08:19:22Z 1432.02 2013-07-16T08:19:29Z 1432.02 2013-07-16T08:19:31Z 1432.02 2013-07-16T08:19:39Z 1433.46 2013-07-16T08:19:55Z 1433.94 2013-07-16T08:20:10Z 1433.94 2013-07-16T08:20:24Z 1435.87 2013-07-16T08:20:28Z 1435.87 2013-07-16T08:20:31Z 1438.75 2013-07-16T08:20:48Z 1439.71 2013-07-16T08:20:51Z 1441.63 2013-07-16T08:21:08Z 1443.08 2013-07-16T08:21:25Z 1445.48 2013-07-16T08:21:38Z 1449.32 2013-07-16T08:21:50Z 1451.25 2013-07-16T08:21:57Z 1453.17 2013-07-16T08:21:59Z 1456.05 2013-07-16T08:22:05Z 1459.42 2013-07-16T08:22:22Z 1461.82 2013-07-16T08:22:35Z 1465.19 2013-07-16T08:22:36Z 1469.03 2013-07-16T08:22:40Z 1470.47 2013-07-16T08:22:54Z 1472.88 2013-07-16T08:23:09Z 1476.72 2013-07-16T08:23:24Z 1476.72 2013-07-16T08:23:36Z 1479.61 2013-07-16T08:23:42Z 1481.05 2013-07-16T08:23:59Z 1483.45 2013-07-16T08:24:16Z 1486.34 2013-07-16T08:25:05Z 1489.22 2013-07-16T08:25:33Z 1492.58 2013-07-16T08:25:34Z 1495.95 2013-07-16T08:25:48Z 1498.83 2013-07-16T08:26:22Z 1502.20 2013-07-16T08:27:02Z 1505.56 2013-07-16T08:28:29Z 1507.00 2013-07-16T08:29:54Z 1508.93 2013-07-16T08:30:35Z 1512.29 2013-07-16T08:31:44Z 1516.62 2013-07-16T08:32:23Z 1516.14 2013-07-16T08:33:23Z 1519.50 2013-07-16T08:33:39Z 1522.87 2013-07-16T08:34:19Z 1525.27 2013-07-16T08:34:38Z 1527.67 2013-07-16T08:34:50Z 1531.04 2013-07-16T08:35:05Z 1532.96 2013-07-16T08:35:09Z 1536.80 2013-07-16T08:35:16Z 1538.25 2013-07-16T08:35:19Z 1541.61 2013-07-16T08:35:26Z 1544.98 2013-07-16T08:35:38Z 1548.34 2013-07-16T08:35:54Z 1551.22 2013-07-16T08:36:09Z 1553.15 2013-07-16T08:36:24Z 1553.15 2013-07-16T08:36:30Z 1556.51 2013-07-16T08:36:41Z 1558.43 2013-07-16T08:36:47Z 1561.80 2013-07-16T08:36:49Z 1564.68 2013-07-16T08:36:51Z 1567.57 2013-07-16T08:37:05Z 1571.41 2013-07-16T08:37:07Z 1573.33 2013-07-16T08:37:11Z 1576.70 2013-07-16T08:37:27Z 1579.58 2013-07-16T08:37:38Z 1580.06 2013-07-16T08:37:54Z 1582.95 2013-07-16T08:38:08Z 1586.31 2013-07-16T08:38:24Z 1588.24 2013-07-16T08:38:25Z 1589.20 2013-07-16T08:38:28Z 1592.08 2013-07-16T08:38:47Z 1594.96 2013-07-16T08:39:03Z 1596.41 2013-07-16T08:39:16Z 1596.89 2013-07-16T08:39:30Z 1599.77 2013-07-16T08:39:46Z 1602.66 2013-07-16T08:40:00Z 1605.06 2013-07-16T08:40:16Z 1606.98 2013-07-16T08:40:30Z 1607.46 2013-07-16T08:40:45Z 1608.90 2013-07-16T08:40:56Z 1610.35 2013-07-16T08:41:04Z 1610.35 2013-07-16T08:41:14Z 1612.27 2013-07-16T08:41:32Z 1613.23 2013-07-16T08:41:48Z 1616.11 2013-07-16T08:42:21Z 1619.00 2013-07-16T08:42:40Z 1621.88 2013-07-16T08:42:53Z 1624.77 2013-07-16T08:43:07Z 1627.65 2013-07-16T08:43:22Z 1631.01 2013-07-16T08:44:04Z 1631.49 2013-07-16T08:44:17Z 1634.38 2013-07-16T08:44:31Z 1637.74 2013-07-16T08:44:33Z 1640.63 2013-07-16T08:44:40Z 1643.99 2013-07-16T08:44:46Z 1644.47 2013-07-16T08:44:48Z 1644.47 2013-07-16T08:44:54Z 1646.88 2013-07-16T08:45:07Z 1649.28 2013-07-16T08:45:20Z 1650.72 2013-07-16T08:45:35Z 1654.57 2013-07-16T08:45:38Z 1656.97 2013-07-16T08:45:54Z 1659.37 2013-07-16T08:46:12Z 1661.78 2013-07-16T08:46:29Z 1664.18 2013-07-16T08:46:43Z 1667.54 2013-07-16T08:47:00Z 1671.39 2013-07-16T08:47:16Z 1673.31 2013-07-16T08:47:48Z 1675.23 2013-07-16T08:47:50Z 1677.16 2013-07-16T08:47:56Z 1680.04 2013-07-16T08:48:11Z 1683.41 2013-07-16T08:48:28Z 1685.81 2013-07-16T08:48:31Z 1687.25 2013-07-16T08:48:35Z 1688.69 2013-07-16T08:48:49Z 1690.14 2013-07-16T08:48:55Z 1691.58 2013-07-16T08:48:58Z 1692.54 2013-07-16T08:49:13Z 1694.46 2013-07-16T08:49:16Z 1697.34 2013-07-16T08:49:18Z 1699.27 2013-07-16T08:49:22Z 1701.67 2013-07-16T08:49:25Z 1704.07 2013-07-16T08:49:32Z 1706.96 2013-07-16T08:49:44Z 1706.96 2013-07-16T08:49:47Z 1708.40 2013-07-16T08:49:52Z 1709.36 2013-07-16T08:49:59Z 1710.80 2013-07-16T08:50:02Z 1714.17 2013-07-16T08:50:16Z 1715.61 2013-07-16T08:50:26Z 1715.61 2013-07-16T08:50:41Z 1717.53 2013-07-16T08:50:54Z 1719.94 2013-07-16T08:51:04Z 1720.90 2013-07-16T08:51:18Z 1723.78 2013-07-16T08:51:31Z 1725.22 2013-07-16T08:51:33Z 1728.11 2013-07-16T08:51:35Z 1730.99 2013-07-16T08:51:46Z 1734.36 2013-07-16T08:51:56Z 1736.28 2013-07-16T08:52:05Z 1736.76 2013-07-16T08:52:18Z 1737.24 2013-07-16T08:52:21Z 1739.64 2013-07-16T08:52:24Z 1740.60 2013-07-16T08:52:38Z 1743.49 2013-07-16T08:52:47Z 1744.45 2013-07-16T08:52:58Z 1743.01 2013-07-16T08:53:13Z 1741.57 2013-07-16T08:53:29Z 1745.41 2013-07-16T08:53:32Z 1746.85 2013-07-16T08:53:40Z 1749.26 2013-07-16T08:53:44Z 1749.26 2013-07-16T08:53:53Z 1751.18 2013-07-16T08:53:56Z 1753.10 2013-07-16T08:54:11Z 1754.54 2013-07-16T08:54:25Z 1755.99 2013-07-16T08:54:40Z 1756.95 2013-07-16T08:54:49Z 1757.91 2013-07-16T08:54:57Z 1758.39 2013-07-16T08:55:01Z 1758.87 2013-07-16T08:55:05Z 1761.75 2013-07-16T08:55:07Z 1763.68 2013-07-16T08:55:10Z 1767.04 2013-07-16T08:55:28Z 1767.52 2013-07-16T08:55:46Z 1769.44 2013-07-16T08:56:01Z 1773.29 2013-07-16T08:56:06Z 1775.69 2013-07-16T08:56:08Z 1776.17 2013-07-16T08:56:21Z 1778.10 2013-07-16T08:56:36Z 1780.98 2013-07-16T08:56:38Z 1782.90 2013-07-16T08:56:46Z 1785.79 2013-07-16T08:56:52Z 1788.67 2013-07-16T08:57:07Z 1792.52 2013-07-16T08:57:22Z 1794.44 2013-07-16T08:57:38Z 1797.32 2013-07-16T08:57:51Z 1799.24 2013-07-16T08:58:09Z 1802.61 2013-07-16T08:58:23Z 1805.49 2013-07-16T08:59:09Z 1806.45 2013-07-16T08:59:32Z 1809.34 2013-07-16T08:59:44Z 1812.22 2013-07-16T08:59:51Z 1813.66 2013-07-16T09:00:07Z 1814.63 2013-07-16T09:00:21Z 1817.03 2013-07-16T09:00:58Z 1820.39 2013-07-16T09:01:36Z 1822.80 2013-07-16T09:01:49Z 1822.80 2013-07-16T09:02:06Z 1823.76 2013-07-16T09:02:18Z 1824.72 2013-07-16T09:02:31Z 1825.68 2013-07-16T09:02:48Z 1826.64 2013-07-16T09:03:03Z 1827.60 2013-07-16T09:03:26Z 1828.08 2013-07-16T09:03:42Z 1828.08 2013-07-16T09:03:48Z 1830.97 2013-07-16T09:03:50Z 1833.85 2013-07-16T09:04:06Z 1834.81 2013-07-16T09:04:13Z 1835.77 2013-07-16T09:04:19Z 1839.62 2013-07-16T09:04:24Z 1841.06 2013-07-16T09:04:31Z 1844.43 2013-07-16T09:04:44Z 1845.87 2013-07-16T09:04:57Z 1847.79 2013-07-16T09:04:58Z 1850.68 2013-07-16T09:05:14Z 1850.68 2013-07-16T09:05:27Z 1854.04 2013-07-16T09:05:41Z 1856.92 2013-07-16T09:05:58Z 1860.77 2013-07-16T09:06:12Z 1861.73 2013-07-16T09:07:05Z 1862.21 2013-07-16T09:07:18Z 1864.61 2013-07-16T09:07:30Z 1867.50 2013-07-16T09:07:36Z 1868.46 2013-07-16T09:07:48Z 1870.38 2013-07-16T09:08:02Z 1871.82 2013-07-16T09:08:19Z 1875.19 2013-07-16T09:08:22Z 1875.67 2013-07-16T09:08:24Z 1879.51 2013-07-16T09:08:31Z 1879.51 2013-07-16T09:08:44Z 1880.00 2013-07-16T09:08:57Z 1881.44 2013-07-16T09:09:19Z 1883.84 2013-07-16T09:10:02Z 1885.28 2013-07-16T09:10:04Z 1885.76 2013-07-16T09:10:17Z 1885.76 2013-07-16T09:10:31Z 1887.69 2013-07-16T09:10:45Z 1890.09 2013-07-16T09:10:58Z 1890.57 2013-07-16T09:11:02Z 1892.01 2013-07-16T09:11:12Z 1892.49 2013-07-16T09:11:18Z 1894.42 2013-07-16T09:11:34Z 1896.82 2013-07-16T09:11:49Z 1898.26 2013-07-16T09:12:03Z 1899.70 2013-07-16T09:12:14Z 1903.07 2013-07-16T09:12:28Z 1904.51 2013-07-16T09:13:02Z 1904.99 2013-07-16T09:13:05Z 1907.39 2013-07-16T09:13:08Z 1910.28 2013-07-16T09:13:22Z 1911.72 2013-07-16T09:13:27Z 1913.16 2013-07-16T09:13:31Z 1914.12 2013-07-16T09:13:34Z 1914.60 2013-07-16T09:13:51Z 1915.56 2013-07-16T09:13:59Z 1917.97 2013-07-16T09:14:03Z 1919.41 2013-07-16T09:14:05Z 1920.37 2013-07-16T09:14:13Z 1922.77 2013-07-16T09:14:28Z 1924.22 2013-07-16T09:14:44Z 1924.70 2013-07-16T09:14:58Z 1924.70 2013-07-16T09:15:14Z 1925.66 2013-07-16T09:15:18Z 1927.58 2013-07-16T09:15:22Z 1929.98 2013-07-16T09:15:32Z 1928.06 2013-07-16T09:15:40Z 1930.95 2013-07-16T09:15:54Z 1931.43 2013-07-16T09:16:01Z 1933.83 2013-07-16T09:16:05Z 1935.27 2013-07-16T09:16:18Z 1936.23 2013-07-16T09:16:22Z 1938.16 2013-07-16T09:16:29Z 1939.12 2013-07-16T09:16:41Z 1939.12 2013-07-16T09:16:43Z 1939.12 2013-07-16T09:16:57Z 1939.60 2013-07-16T09:16:58Z 1938.16 2013-07-16T09:17:05Z 1938.16 2013-07-16T09:17:17Z 1938.64 2013-07-16T09:17:20Z 1937.67 2013-07-16T09:17:25Z 1938.64 2013-07-16T09:17:37Z 1938.64 2013-07-16T09:17:50Z 1938.64 2013-07-16T09:18:35Z 1938.64 2013-07-16T09:18:51Z 1938.64 2013-07-16T09:19:07Z 1938.64 2013-07-16T09:19:25Z 1939.12 2013-07-16T09:19:53Z 1939.12 2013-07-16T09:20:46Z 1938.64 2013-07-16T09:21:40Z 1939.12 2013-07-16T09:22:33Z 1939.12 2013-07-16T09:22:51Z 1938.64 2013-07-16T09:23:03Z 1938.64 2013-07-16T09:23:15Z 1938.16 2013-07-16T09:23:19Z 1937.19 2013-07-16T09:23:20Z 1933.35 2013-07-16T09:23:24Z 1940.08 2013-07-16T09:23:27Z 1937.67 2013-07-16T09:23:31Z