Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2013-08-31T06:10:24Z Bivio 2013-08-31T06:28:16Z Vratica 2013-08-31T06:39:37Z SlemenovaS 2013-08-31T08:17:00Z BivioTamar 2013-08-31T09:30:03Z Vrsic 2013-08-31T10:30:58Z PostarskiD 2013-08-31T10:58:23Z Traccia 1549.78 2013-08-31T06:10:24Z 1552.67 2013-08-31T06:10:50Z 1552.67 2013-08-31T06:11:37Z 1552.67 2013-08-31T06:11:58Z 1552.19 2013-08-31T06:12:14Z 1551.71 2013-08-31T06:12:29Z 1551.22 2013-08-31T06:13:18Z 1552.67 2013-08-31T06:13:44Z 1554.11 2013-08-31T06:13:58Z 1556.03 2013-08-31T06:14:17Z 1558.43 2013-08-31T06:14:36Z 1560.36 2013-08-31T06:14:52Z 1562.76 2013-08-31T06:15:08Z 1566.61 2013-08-31T06:15:23Z 1567.57 2013-08-31T06:15:29Z 1570.93 2013-08-31T06:15:45Z 1572.37 2013-08-31T06:15:49Z 1574.30 2013-08-31T06:16:04Z 1577.66 2013-08-31T06:16:20Z 1580.54 2013-08-31T06:16:36Z 1583.91 2013-08-31T06:16:56Z 1585.35 2013-08-31T06:17:06Z 1585.83 2013-08-31T06:17:08Z 1589.20 2013-08-31T06:17:25Z 1589.68 2013-08-31T06:17:27Z 1592.08 2013-08-31T06:17:41Z 1595.45 2013-08-31T06:17:57Z 1596.89 2013-08-31T06:18:12Z 1599.77 2013-08-31T06:18:29Z 1603.14 2013-08-31T06:18:46Z 1606.02 2013-08-31T06:19:00Z 1608.42 2013-08-31T06:19:14Z 1610.83 2013-08-31T06:19:28Z 1614.19 2013-08-31T06:19:41Z 1615.63 2013-08-31T06:19:55Z 1618.52 2013-08-31T06:20:08Z 1621.88 2013-08-31T06:20:24Z 1624.28 2013-08-31T06:20:38Z 1625.73 2013-08-31T06:20:53Z 1628.61 2013-08-31T06:21:07Z 1631.49 2013-08-31T06:21:23Z 1634.38 2013-08-31T06:21:40Z 1636.78 2013-08-31T06:21:56Z 1640.15 2013-08-31T06:22:15Z 1641.59 2013-08-31T06:22:23Z 1643.99 2013-08-31T06:22:41Z 1647.36 2013-08-31T06:22:56Z 1648.32 2013-08-31T06:23:02Z 1650.72 2013-08-31T06:23:21Z 1653.12 2013-08-31T06:23:37Z 1655.53 2013-08-31T06:23:51Z 1657.93 2013-08-31T06:24:05Z 1660.81 2013-08-31T06:24:19Z 1663.22 2013-08-31T06:24:35Z 1666.10 2013-08-31T06:24:48Z 1665.62 2013-08-31T06:24:49Z 1668.02 2013-08-31T06:25:00Z 1669.47 2013-08-31T06:25:14Z 1671.39 2013-08-31T06:25:22Z 1674.27 2013-08-31T06:25:38Z 1677.16 2013-08-31T06:25:55Z 1679.56 2013-08-31T06:26:17Z 1682.93 2013-08-31T06:26:26Z 1685.33 2013-08-31T06:26:43Z 1688.21 2013-08-31T06:27:00Z 1689.17 2013-08-31T06:27:10Z 1692.06 2013-08-31T06:27:27Z 1693.50 2013-08-31T06:27:34Z 1694.94 2013-08-31T06:27:43Z 1697.83 2013-08-31T06:27:59Z 1701.19 2013-08-31T06:28:16Z 1705.04 2013-08-31T06:28:32Z 1703.59 2013-08-31T06:29:25Z 1704.55 2013-08-31T06:29:48Z 1707.44 2013-08-31T06:30:03Z 1709.36 2013-08-31T06:30:17Z 1711.76 2013-08-31T06:30:34Z 1712.25 2013-08-31T06:30:35Z 1713.69 2013-08-31T06:30:42Z 1717.05 2013-08-31T06:31:00Z 1719.46 2013-08-31T06:31:17Z 1721.38 2013-08-31T06:31:22Z 1721.38 2013-08-31T06:31:37Z 1721.86 2013-08-31T06:31:45Z 1723.78 2013-08-31T06:32:01Z 1727.15 2013-08-31T06:32:17Z 1729.07 2013-08-31T06:32:30Z 1730.51 2013-08-31T06:32:38Z 1733.39 2013-08-31T06:32:52Z 1736.28 2013-08-31T06:33:09Z 1738.20 2013-08-31T06:33:24Z 1740.12 2013-08-31T06:33:38Z 1743.01 2013-08-31T06:33:55Z 1743.97 2013-08-31T06:34:04Z 1746.85 2013-08-31T06:34:19Z 1748.78 2013-08-31T06:34:33Z 1749.74 2013-08-31T06:34:54Z 1751.66 2013-08-31T06:35:09Z 1754.06 2013-08-31T06:35:22Z 1755.99 2013-08-31T06:35:40Z 1758.39 2013-08-31T06:35:56Z 1758.87 2013-08-31T06:36:13Z 1761.27 2013-08-31T06:36:28Z 1763.20 2013-08-31T06:36:37Z 1764.16 2013-08-31T06:36:43Z 1765.12 2013-08-31T06:36:48Z 1767.52 2013-08-31T06:37:03Z 1770.89 2013-08-31T06:37:21Z 1772.81 2013-08-31T06:37:34Z 1775.21 2013-08-31T06:37:51Z 1777.13 2013-08-31T06:38:06Z 1779.06 2013-08-31T06:38:20Z 1780.98 2013-08-31T06:38:32Z 1783.86 2013-08-31T06:38:48Z 1785.79 2013-08-31T06:39:06Z 1787.23 2013-08-31T06:39:23Z 1789.63 2013-08-31T06:39:37Z 1792.03 2013-08-31T06:39:53Z 1793.00 2013-08-31T06:40:09Z 1791.55 2013-08-31T06:40:49Z 1795.40 2013-08-31T06:41:04Z 1791.55 2013-08-31T06:42:18Z 1791.55 2013-08-31T06:42:55Z 1791.55 2013-08-31T06:43:32Z 1791.55 2013-08-31T06:44:15Z 1791.55 2013-08-31T06:44:52Z 1791.55 2013-08-31T06:45:23Z 1791.07 2013-08-31T06:45:51Z 1791.55 2013-08-31T06:46:20Z 1791.55 2013-08-31T06:47:18Z 1791.07 2013-08-31T06:47:48Z 1791.07 2013-08-31T06:48:25Z 1790.59 2013-08-31T06:48:59Z 1791.07 2013-08-31T06:50:07Z 1791.07 2013-08-31T06:51:12Z 1791.07 2013-08-31T06:52:47Z 1791.07 2013-08-31T06:53:26Z 1791.55 2013-08-31T06:54:00Z 1791.55 2013-08-31T06:54:31Z 1791.55 2013-08-31T06:55:42Z 1792.52 2013-08-31T06:56:13Z 1793.00 2013-08-31T06:56:30Z 1793.00 2013-08-31T06:56:49Z 1788.67 2013-08-31T06:56:54Z 1792.52 2013-08-31T06:56:55Z 1792.52 2013-08-31T06:57:15Z 1792.03 2013-08-31T06:57:45Z 1792.03 2013-08-31T06:58:12Z 1792.03 2013-08-31T06:58:32Z 1792.52 2013-08-31T06:59:03Z 1792.03 2013-08-31T06:59:39Z 1792.52 2013-08-31T07:01:05Z 1792.52 2013-08-31T07:01:36Z 1792.03 2013-08-31T07:02:41Z 1793.48 2013-08-31T07:03:09Z 1792.52 2013-08-31T07:03:38Z 1793.00 2013-08-31T07:04:40Z 1793.00 2013-08-31T07:05:08Z 1793.00 2013-08-31T07:05:40Z 1793.00 2013-08-31T07:06:42Z 1792.52 2013-08-31T07:07:13Z 1793.48 2013-08-31T07:07:49Z 1793.48 2013-08-31T07:08:16Z 1794.92 2013-08-31T07:09:31Z 1794.92 2013-08-31T07:09:45Z 1794.44 2013-08-31T07:10:22Z 1794.44 2013-08-31T07:10:48Z 1793.96 2013-08-31T07:11:40Z 1793.48 2013-08-31T07:11:53Z 1791.55 2013-08-31T07:12:13Z 1791.55 2013-08-31T07:12:32Z 1791.55 2013-08-31T07:12:53Z 1793.96 2013-08-31T07:13:12Z 1794.44 2013-08-31T07:13:34Z 1793.48 2013-08-31T07:13:54Z 1792.03 2013-08-31T07:14:08Z 1791.07 2013-08-31T07:14:26Z 1790.59 2013-08-31T07:14:45Z 1789.15 2013-08-31T07:14:49Z 1788.67 2013-08-31T07:14:54Z 1787.23 2013-08-31T07:15:11Z 1785.79 2013-08-31T07:15:22Z 1785.31 2013-08-31T07:15:27Z 1783.38 2013-08-31T07:15:38Z 1779.54 2013-08-31T07:15:55Z 1776.17 2013-08-31T07:16:08Z 1772.81 2013-08-31T07:16:26Z 1770.89 2013-08-31T07:16:36Z 1767.52 2013-08-31T07:16:51Z 1767.04 2013-08-31T07:16:52Z 1765.60 2013-08-31T07:17:01Z 1764.64 2013-08-31T07:17:07Z 1763.68 2013-08-31T07:17:10Z 1763.20 2013-08-31T07:17:14Z 1759.83 2013-08-31T07:17:29Z 1759.83 2013-08-31T07:17:32Z 1756.95 2013-08-31T07:17:46Z 1753.58 2013-08-31T07:18:04Z 1752.14 2013-08-31T07:18:20Z 1751.66 2013-08-31T07:18:22Z 1751.18 2013-08-31T07:18:35Z 1748.29 2013-08-31T07:18:50Z 1748.29 2013-08-31T07:18:51Z 1748.29 2013-08-31T07:19:06Z 1748.78 2013-08-31T07:19:23Z 1748.29 2013-08-31T07:19:39Z 1748.29 2013-08-31T07:20:08Z 1749.74 2013-08-31T07:20:25Z 1748.78 2013-08-31T07:20:43Z 1748.29 2013-08-31T07:20:55Z 1749.26 2013-08-31T07:21:10Z 1748.78 2013-08-31T07:21:14Z 1749.26 2013-08-31T07:21:21Z 1749.26 2013-08-31T07:21:24Z 1749.74 2013-08-31T07:21:28Z 1750.70 2013-08-31T07:21:36Z 1751.18 2013-08-31T07:21:43Z 1753.10 2013-08-31T07:21:59Z 1753.10 2013-08-31T07:22:04Z 1753.58 2013-08-31T07:22:18Z 1753.58 2013-08-31T07:22:37Z 1753.10 2013-08-31T07:23:02Z 1753.10 2013-08-31T07:23:23Z 1753.58 2013-08-31T07:23:56Z 1753.10 2013-08-31T07:24:17Z 1753.58 2013-08-31T07:24:41Z 1753.10 2013-08-31T07:25:08Z 1753.10 2013-08-31T07:25:31Z 1753.58 2013-08-31T07:25:33Z 1752.62 2013-08-31T07:25:55Z 1752.14 2013-08-31T07:25:58Z 1751.18 2013-08-31T07:26:03Z 1751.18 2013-08-31T07:26:21Z 1750.22 2013-08-31T07:26:26Z 1748.29 2013-08-31T07:26:40Z 1744.45 2013-08-31T07:26:54Z 1745.89 2013-08-31T07:27:10Z 1745.89 2013-08-31T07:27:15Z 1746.85 2013-08-31T07:27:20Z 1749.74 2013-08-31T07:27:35Z 1750.22 2013-08-31T07:27:36Z 1750.22 2013-08-31T07:27:38Z 1750.22 2013-08-31T07:27:53Z 1751.66 2013-08-31T07:28:08Z 1755.02 2013-08-31T07:28:32Z 1758.39 2013-08-31T07:28:46Z 1761.75 2013-08-31T07:29:03Z 1763.68 2013-08-31T07:29:24Z 1764.16 2013-08-31T07:29:25Z 1764.64 2013-08-31T07:29:27Z 1766.56 2013-08-31T07:29:44Z 1766.56 2013-08-31T07:29:46Z 1768.48 2013-08-31T07:30:03Z 1768.48 2013-08-31T07:30:04Z 1768.48 2013-08-31T07:30:14Z 1768.96 2013-08-31T07:30:28Z 1770.41 2013-08-31T07:30:44Z 1768.00 2013-08-31T07:31:04Z 1767.04 2013-08-31T07:31:13Z 1766.56 2013-08-31T07:31:16Z 1766.56 2013-08-31T07:31:24Z 1768.00 2013-08-31T07:31:31Z 1768.00 2013-08-31T07:31:48Z 1768.00 2013-08-31T07:32:01Z 1768.00 2013-08-31T07:32:05Z 1768.00 2013-08-31T07:32:18Z 1768.48 2013-08-31T07:32:29Z 1768.48 2013-08-31T07:32:32Z 1768.96 2013-08-31T07:32:42Z 1769.92 2013-08-31T07:32:51Z 1770.89 2013-08-31T07:33:02Z 1770.41 2013-08-31T07:33:03Z 1771.85 2013-08-31T07:33:10Z 1771.85 2013-08-31T07:33:13Z 1770.41 2013-08-31T07:33:30Z 1771.85 2013-08-31T07:33:41Z 1771.37 2013-08-31T07:33:56Z 1771.37 2013-08-31T07:33:57Z 1772.33 2013-08-31T07:34:12Z 1772.33 2013-08-31T07:34:15Z 1772.81 2013-08-31T07:34:30Z 1771.85 2013-08-31T07:34:36Z 1770.41 2013-08-31T07:34:51Z 1768.00 2013-08-31T07:35:04Z 1767.52 2013-08-31T07:35:15Z 1768.96 2013-08-31T07:35:29Z 1768.96 2013-08-31T07:35:43Z 1769.92 2013-08-31T07:35:48Z 1769.92 2013-08-31T07:35:54Z 1769.92 2013-08-31T07:35:59Z 1769.44 2013-08-31T07:36:13Z 1768.48 2013-08-31T07:36:31Z 1768.00 2013-08-31T07:36:45Z 1767.52 2013-08-31T07:36:58Z 1768.96 2013-08-31T07:37:11Z 1769.92 2013-08-31T07:37:27Z 1769.44 2013-08-31T07:37:29Z 1770.41 2013-08-31T07:37:45Z 1770.41 2013-08-31T07:37:46Z 1770.89 2013-08-31T07:37:58Z 1771.37 2013-08-31T07:38:14Z 1771.37 2013-08-31T07:38:26Z 1772.33 2013-08-31T07:38:47Z 1771.85 2013-08-31T07:39:13Z 1771.85 2013-08-31T07:39:30Z 1771.37 2013-08-31T07:39:50Z 1771.37 2013-08-31T07:39:52Z 1772.33 2013-08-31T07:40:09Z 1772.33 2013-08-31T07:40:14Z 1774.73 2013-08-31T07:40:30Z 1774.73 2013-08-31T07:40:31Z 1775.69 2013-08-31T07:40:34Z 1779.06 2013-08-31T07:40:50Z 1780.98 2013-08-31T07:41:09Z 1781.94 2013-08-31T07:41:22Z 1785.31 2013-08-31T07:41:41Z 1786.27 2013-08-31T07:41:47Z 1786.27 2013-08-31T07:41:50Z 1786.75 2013-08-31T07:41:54Z 1786.75 2013-08-31T07:41:58Z 1788.19 2013-08-31T07:42:13Z 1789.15 2013-08-31T07:42:21Z 1788.67 2013-08-31T07:42:23Z 1792.03 2013-08-31T07:42:38Z 1794.44 2013-08-31T07:42:50Z 1795.88 2013-08-31T07:43:04Z 1799.73 2013-08-31T07:43:20Z 1799.73 2013-08-31T07:43:23Z 1801.65 2013-08-31T07:43:40Z 1803.57 2013-08-31T07:43:50Z 1805.97 2013-08-31T07:44:05Z 1807.90 2013-08-31T07:44:16Z 1809.34 2013-08-31T07:44:29Z 1810.30 2013-08-31T07:44:37Z 1813.66 2013-08-31T07:44:53Z 1815.11 2013-08-31T07:45:09Z 1815.11 2013-08-31T07:45:11Z 1814.63 2013-08-31T07:45:16Z 1814.63 2013-08-31T07:45:20Z 1815.11 2013-08-31T07:45:33Z 1815.11 2013-08-31T07:45:37Z 1815.11 2013-08-31T07:45:40Z 1815.11 2013-08-31T07:45:42Z 1815.59 2013-08-31T07:45:47Z 1814.63 2013-08-31T07:45:53Z 1815.11 2013-08-31T07:46:10Z 1814.15 2013-08-31T07:46:31Z 1813.18 2013-08-31T07:46:45Z 1813.18 2013-08-31T07:46:52Z 1813.18 2013-08-31T07:46:55Z 1811.26 2013-08-31T07:47:13Z 1811.26 2013-08-31T07:47:30Z 1810.78 2013-08-31T07:47:33Z 1810.30 2013-08-31T07:47:46Z 1810.30 2013-08-31T07:47:47Z 1812.22 2013-08-31T07:48:03Z 1812.22 2013-08-31T07:48:23Z 1813.18 2013-08-31T07:48:38Z 1812.22 2013-08-31T07:48:45Z 1811.26 2013-08-31T07:48:49Z 1811.74 2013-08-31T07:48:55Z 1813.66 2013-08-31T07:49:14Z 1813.18 2013-08-31T07:49:35Z 1814.15 2013-08-31T07:50:00Z 1814.63 2013-08-31T07:50:18Z 1815.11 2013-08-31T07:50:34Z 1816.55 2013-08-31T07:50:48Z 1817.51 2013-08-31T07:50:53Z 1819.91 2013-08-31T07:51:10Z 1821.84 2013-08-31T07:51:21Z 1824.72 2013-08-31T07:51:31Z 1827.12 2013-08-31T07:51:48Z 1827.60 2013-08-31T07:51:52Z 1830.49 2013-08-31T07:52:09Z 1831.45 2013-08-31T07:52:13Z 1834.33 2013-08-31T07:52:27Z 1837.22 2013-08-31T07:52:41Z 1839.62 2013-08-31T07:52:57Z 1841.06 2013-08-31T07:53:04Z 1842.98 2013-08-31T07:53:13Z 1843.95 2013-08-31T07:53:29Z 1846.83 2013-08-31T07:53:45Z 1850.19 2013-08-31T07:54:01Z 1853.56 2013-08-31T07:54:18Z 1855.48 2013-08-31T07:54:36Z 1857.40 2013-08-31T07:54:47Z 1857.40 2013-08-31T07:54:49Z 1858.37 2013-08-31T07:55:04Z 1857.89 2013-08-31T07:55:10Z 1856.44 2013-08-31T07:55:16Z 1857.89 2013-08-31T07:55:30Z 1857.40 2013-08-31T07:55:39Z 1856.92 2013-08-31T07:55:44Z 1856.44 2013-08-31T07:55:50Z 1855.48 2013-08-31T07:56:03Z 1854.04 2013-08-31T07:56:07Z 1856.44 2013-08-31T07:56:24Z 1855.96 2013-08-31T07:56:42Z 1856.92 2013-08-31T07:56:48Z 1857.40 2013-08-31T07:56:57Z 1858.85 2013-08-31T07:57:14Z 1858.85 2013-08-31T07:57:36Z 1859.33 2013-08-31T07:57:53Z 1859.81 2013-08-31T07:58:07Z 1860.29 2013-08-31T07:58:27Z 1860.77 2013-08-31T07:59:48Z 1860.77 2013-08-31T08:00:37Z 1860.77 2013-08-31T08:00:54Z 1860.77 2013-08-31T08:01:01Z 1860.77 2013-08-31T08:01:03Z 1860.29 2013-08-31T08:01:18Z 1861.25 2013-08-31T08:01:56Z 1861.73 2013-08-31T08:02:11Z 1862.69 2013-08-31T08:02:28Z 1863.17 2013-08-31T08:02:36Z 1863.17 2013-08-31T08:02:39Z 1866.06 2013-08-31T08:02:59Z 1868.46 2013-08-31T08:03:18Z 1868.94 2013-08-31T08:03:31Z 1871.34 2013-08-31T08:03:58Z 1875.19 2013-08-31T08:04:14Z 1878.55 2013-08-31T08:04:30Z 1880.96 2013-08-31T08:04:47Z 1881.44 2013-08-31T08:04:50Z 1881.92 2013-08-31T08:04:54Z 1885.28 2013-08-31T08:05:10Z 1885.76 2013-08-31T08:05:11Z 1889.13 2013-08-31T08:05:22Z 1892.49 2013-08-31T08:05:39Z 1892.97 2013-08-31T08:05:40Z 1894.42 2013-08-31T08:05:54Z 1897.30 2013-08-31T08:06:03Z 1900.18 2013-08-31T08:06:19Z 1901.63 2013-08-31T08:06:34Z 1904.03 2013-08-31T08:06:51Z 1906.91 2013-08-31T08:07:05Z 1906.91 2013-08-31T08:07:30Z 1907.39 2013-08-31T08:07:47Z 1907.87 2013-08-31T08:08:38Z 1907.87 2013-08-31T08:09:07Z 1907.39 2013-08-31T08:09:49Z 1906.91 2013-08-31T08:10:02Z 1906.91 2013-08-31T08:10:59Z 1906.91 2013-08-31T08:11:19Z 1907.39 2013-08-31T08:11:43Z 1908.35 2013-08-31T08:11:55Z 1907.87 2013-08-31T08:12:21Z 1907.87 2013-08-31T08:13:20Z 1907.87 2013-08-31T08:14:16Z 1908.83 2013-08-31T08:15:11Z 1907.87 2013-08-31T08:15:33Z 1907.87 2013-08-31T08:15:57Z 1907.87 2013-08-31T08:16:21Z 1907.87 2013-08-31T08:16:46Z 1908.83 2013-08-31T08:17:00Z 1908.83 2013-08-31T08:17:24Z 1907.87 2013-08-31T08:18:01Z 1908.35 2013-08-31T08:18:52Z 1908.35 2013-08-31T08:19:36Z 1908.83 2013-08-31T08:19:52Z 1908.83 2013-08-31T08:20:21Z 1909.32 2013-08-31T08:20:43Z 1908.83 2013-08-31T08:21:09Z 1908.83 2013-08-31T08:21:34Z 1909.32 2013-08-31T08:22:51Z 1907.87 2013-08-31T08:23:04Z 1907.87 2013-08-31T08:23:17Z 1906.43 2013-08-31T08:23:32Z 1905.47 2013-08-31T08:23:48Z 1904.03 2013-08-31T08:24:03Z 1904.03 2013-08-31T08:24:04Z 1902.59 2013-08-31T08:24:21Z 1903.07 2013-08-31T08:25:11Z 1902.11 2013-08-31T08:25:55Z 1901.14 2013-08-31T08:26:11Z 1902.59 2013-08-31T08:26:26Z 1902.11 2013-08-31T08:26:43Z 1902.11 2013-08-31T08:27:02Z 1901.63 2013-08-31T08:27:04Z 1899.22 2013-08-31T08:27:13Z 1897.78 2013-08-31T08:27:16Z 1894.90 2013-08-31T08:27:29Z 1891.05 2013-08-31T08:27:42Z 1887.69 2013-08-31T08:27:55Z 1884.32 2013-08-31T08:28:09Z 1883.84 2013-08-31T08:28:12Z 1880.96 2013-08-31T08:28:24Z 1879.03 2013-08-31T08:28:39Z 1877.11 2013-08-31T08:29:02Z 1875.67 2013-08-31T08:29:07Z 1872.79 2013-08-31T08:29:20Z 1868.94 2013-08-31T08:29:33Z 1868.46 2013-08-31T08:29:48Z 1865.09 2013-08-31T08:30:09Z 1867.50 2013-08-31T08:30:36Z 1866.54 2013-08-31T08:31:00Z 1866.06 2013-08-31T08:32:05Z 1866.06 2013-08-31T08:32:36Z 1866.54 2013-08-31T08:33:12Z 1866.54 2013-08-31T08:33:48Z 1866.54 2013-08-31T08:34:23Z 1866.06 2013-08-31T08:34:58Z 1867.02 2013-08-31T08:36:31Z 1866.06 2013-08-31T08:37:24Z 1866.54 2013-08-31T08:38:48Z 1866.06 2013-08-31T08:39:24Z 1866.06 2013-08-31T08:40:13Z 1866.06 2013-08-31T08:40:46Z 1866.06 2013-08-31T08:41:28Z 1866.54 2013-08-31T08:42:08Z 1867.50 2013-08-31T08:43:35Z 1867.02 2013-08-31T08:44:09Z 1866.54 2013-08-31T08:44:46Z 1866.54 2013-08-31T08:45:31Z 1867.50 2013-08-31T08:46:14Z 1867.98 2013-08-31T08:46:55Z 1867.50 2013-08-31T08:47:32Z 1867.98 2013-08-31T08:48:15Z 1867.98 2013-08-31T08:48:58Z 1868.94 2013-08-31T08:51:05Z 1869.42 2013-08-31T08:51:47Z 1868.94 2013-08-31T08:52:24Z 1868.94 2013-08-31T08:53:04Z 1869.90 2013-08-31T08:54:24Z 1869.90 2013-08-31T08:55:04Z 1869.42 2013-08-31T08:55:38Z 1869.42 2013-08-31T08:56:17Z 1869.90 2013-08-31T08:57:05Z 1869.90 2013-08-31T08:58:27Z 1870.38 2013-08-31T08:59:46Z 1870.38 2013-08-31T09:00:28Z 1870.38 2013-08-31T09:01:09Z 1870.86 2013-08-31T09:01:50Z 1870.86 2013-08-31T09:02:29Z 1870.86 2013-08-31T09:03:46Z 1870.86 2013-08-31T09:04:25Z 1870.86 2013-08-31T09:05:03Z 1870.86 2013-08-31T09:05:37Z 1871.34 2013-08-31T09:06:52Z 1871.34 2013-08-31T09:07:37Z 1871.82 2013-08-31T09:09:39Z 1872.30 2013-08-31T09:11:05Z 1872.79 2013-08-31T09:11:45Z 1872.79 2013-08-31T09:12:52Z 1872.30 2013-08-31T09:13:28Z 1873.75 2013-08-31T09:13:57Z 1872.79 2013-08-31T09:14:10Z 1873.27 2013-08-31T09:14:26Z 1874.23 2013-08-31T09:14:46Z 1873.75 2013-08-31T09:15:56Z 1873.27 2013-08-31T09:17:38Z 1870.38 2013-08-31T09:18:49Z 1869.90 2013-08-31T09:18:55Z 1869.90 2013-08-31T09:18:57Z 1869.42 2013-08-31T09:18:59Z 1867.50 2013-08-31T09:19:13Z 1866.06 2013-08-31T09:19:19Z 1865.09 2013-08-31T09:19:35Z 1864.61 2013-08-31T09:19:42Z 1864.13 2013-08-31T09:20:00Z 1866.06 2013-08-31T09:20:17Z 1867.50 2013-08-31T09:20:29Z 1867.98 2013-08-31T09:20:46Z 1868.46 2013-08-31T09:21:02Z 1867.98 2013-08-31T09:21:08Z 1866.54 2013-08-31T09:21:24Z 1864.61 2013-08-31T09:21:40Z 1860.77 2013-08-31T09:21:53Z 1860.29 2013-08-31T09:21:58Z 1856.92 2013-08-31T09:22:13Z 1855.96 2013-08-31T09:22:16Z 1855.00 2013-08-31T09:22:22Z 1854.52 2013-08-31T09:22:26Z 1854.04 2013-08-31T09:22:49Z 1854.52 2013-08-31T09:23:01Z 1853.56 2013-08-31T09:23:22Z 1851.16 2013-08-31T09:23:35Z 1848.75 2013-08-31T09:23:47Z 1845.87 2013-08-31T09:24:01Z 1842.98 2013-08-31T09:24:16Z 1841.06 2013-08-31T09:24:20Z 1839.62 2013-08-31T09:24:37Z 1838.66 2013-08-31T09:24:46Z 1837.70 2013-08-31T09:24:49Z 1836.74 2013-08-31T09:24:53Z 1836.26 2013-08-31T09:24:55Z 1833.85 2013-08-31T09:25:10Z 1832.41 2013-08-31T09:25:13Z 1831.45 2013-08-31T09:25:18Z 1830.49 2013-08-31T09:25:20Z 1829.53 2013-08-31T09:25:29Z 1826.64 2013-08-31T09:25:46Z 1825.68 2013-08-31T09:25:53Z 1823.28 2013-08-31T09:26:01Z 1822.80 2013-08-31T09:26:17Z 1823.28 2013-08-31T09:26:37Z 1821.84 2013-08-31T09:27:28Z 1822.32 2013-08-31T09:27:59Z 1822.32 2013-08-31T09:28:27Z 1822.32 2013-08-31T09:29:18Z 1822.32 2013-08-31T09:29:39Z 1821.84 2013-08-31T09:30:03Z 1822.32 2013-08-31T09:30:58Z 1821.35 2013-08-31T09:32:07Z 1820.87 2013-08-31T09:32:26Z 1820.39 2013-08-31T09:32:42Z 1819.43 2013-08-31T09:32:44Z 1819.43 2013-08-31T09:32:49Z 1818.95 2013-08-31T09:33:04Z 1817.51 2013-08-31T09:33:14Z 1815.59 2013-08-31T09:33:25Z 1815.11 2013-08-31T09:33:28Z 1814.63 2013-08-31T09:33:36Z 1814.63 2013-08-31T09:33:39Z 1813.66 2013-08-31T09:33:43Z 1813.18 2013-08-31T09:33:46Z 1809.82 2013-08-31T09:34:01Z 1806.45 2013-08-31T09:34:13Z 1806.94 2013-08-31T09:34:28Z 1805.01 2013-08-31T09:34:35Z 1804.05 2013-08-31T09:34:43Z 1804.05 2013-08-31T09:34:52Z 1803.57 2013-08-31T09:35:02Z 1803.09 2013-08-31T09:35:09Z 1802.13 2013-08-31T09:35:15Z 1802.13 2013-08-31T09:35:28Z 1802.13 2013-08-31T09:35:40Z 1800.69 2013-08-31T09:35:44Z 1800.21 2013-08-31T09:36:00Z 1797.80 2013-08-31T09:36:12Z 1797.32 2013-08-31T09:36:19Z 1796.36 2013-08-31T09:36:27Z 1794.92 2013-08-31T09:36:42Z 1797.32 2013-08-31T09:36:55Z 1800.69 2013-08-31T09:37:07Z 1803.09 2013-08-31T09:37:22Z 1805.49 2013-08-31T09:37:34Z 1808.38 2013-08-31T09:37:49Z 1810.30 2013-08-31T09:38:03Z 1813.18 2013-08-31T09:38:18Z 1815.11 2013-08-31T09:38:34Z 1817.99 2013-08-31T09:38:46Z 1818.47 2013-08-31T09:38:49Z 1821.35 2013-08-31T09:39:03Z 1824.24 2013-08-31T09:39:19Z 1826.64 2013-08-31T09:39:34Z 1829.53 2013-08-31T09:39:49Z 1831.93 2013-08-31T09:40:03Z 1834.33 2013-08-31T09:40:19Z 1837.70 2013-08-31T09:40:35Z 1840.10 2013-08-31T09:40:51Z 1842.02 2013-08-31T09:41:05Z 1844.91 2013-08-31T09:41:17Z 1847.31 2013-08-31T09:41:31Z 1847.31 2013-08-31T09:41:35Z 1848.27 2013-08-31T09:41:55Z 1848.75 2013-08-31T09:42:03Z 1850.68 2013-08-31T09:42:18Z 1852.60 2013-08-31T09:42:31Z 1853.56 2013-08-31T09:42:36Z 1855.48 2013-08-31T09:42:46Z 1855.48 2013-08-31T09:43:05Z 1855.48 2013-08-31T09:43:29Z 1857.40 2013-08-31T09:43:38Z 1858.37 2013-08-31T09:43:50Z 1860.29 2013-08-31T09:44:01Z 1860.77 2013-08-31T09:44:12Z 1861.25 2013-08-31T09:44:34Z 1861.25 2013-08-31T09:44:35Z 1862.21 2013-08-31T09:44:48Z 1862.21 2013-08-31T09:44:53Z 1861.25 2013-08-31T09:45:09Z 1859.81 2013-08-31T09:45:20Z 1862.21 2013-08-31T09:45:35Z 1862.21 2013-08-31T09:45:51Z 1862.69 2013-08-31T09:46:00Z 1864.13 2013-08-31T09:46:11Z 1864.61 2013-08-31T09:46:13Z 1864.13 2013-08-31T09:46:17Z 1865.58 2013-08-31T09:46:32Z 1866.54 2013-08-31T09:46:44Z 1867.02 2013-08-31T09:46:58Z 1869.42 2013-08-31T09:47:11Z 1870.86 2013-08-31T09:47:20Z 1871.34 2013-08-31T09:47:36Z 1872.79 2013-08-31T09:47:56Z 1874.23 2013-08-31T09:48:09Z 1875.67 2013-08-31T09:48:29Z 1876.15 2013-08-31T09:48:45Z 1875.67 2013-08-31T09:49:08Z 1874.71 2013-08-31T09:49:42Z 1873.27 2013-08-31T09:49:48Z 1872.79 2013-08-31T09:49:53Z 1872.30 2013-08-31T09:49:57Z 1870.86 2013-08-31T09:50:06Z 1869.42 2013-08-31T09:50:21Z 1866.06 2013-08-31T09:50:36Z 1863.65 2013-08-31T09:50:45Z 1863.65 2013-08-31T09:50:49Z 1861.73 2013-08-31T09:51:07Z 1860.29 2013-08-31T09:51:23Z 1861.25 2013-08-31T09:51:39Z 1863.65 2013-08-31T09:51:49Z 1863.17 2013-08-31T09:51:52Z 1863.17 2013-08-31T09:52:07Z 1863.17 2013-08-31T09:52:15Z 1863.17 2013-08-31T09:52:21Z 1863.17 2013-08-31T09:52:36Z 1863.17 2013-08-31T09:52:41Z 1863.17 2013-08-31T09:52:46Z 1864.13 2013-08-31T09:53:02Z 1864.13 2013-08-31T09:53:30Z 1864.13 2013-08-31T09:53:47Z 1863.65 2013-08-31T09:54:04Z 1864.61 2013-08-31T09:54:22Z 1865.09 2013-08-31T09:54:42Z 1864.61 2013-08-31T09:55:06Z 1863.65 2013-08-31T09:55:18Z 1860.29 2013-08-31T09:55:32Z 1860.77 2013-08-31T09:55:33Z 1860.29 2013-08-31T09:56:02Z 1859.33 2013-08-31T09:56:25Z 1856.92 2013-08-31T09:56:41Z 1855.48 2013-08-31T09:56:47Z 1852.12 2013-08-31T09:57:01Z 1851.16 2013-08-31T09:57:02Z 1847.79 2013-08-31T09:57:15Z 1847.31 2013-08-31T09:57:17Z 1846.83 2013-08-31T09:57:23Z 1846.83 2013-08-31T09:57:26Z 1844.91 2013-08-31T09:57:35Z 1843.95 2013-08-31T09:57:41Z 1843.47 2013-08-31T09:57:45Z 1842.02 2013-08-31T09:57:49Z 1842.50 2013-08-31T09:57:53Z 1839.14 2013-08-31T09:58:06Z 1837.70 2013-08-31T09:58:20Z 1836.74 2013-08-31T09:58:33Z 1834.81 2013-08-31T09:59:14Z 1832.89 2013-08-31T09:59:30Z 1835.29 2013-08-31T09:59:44Z 1834.33 2013-08-31T09:59:56Z 1835.29 2013-08-31T10:00:08Z 1835.29 2013-08-31T10:00:21Z 1835.29 2013-08-31T10:00:22Z 1834.33 2013-08-31T10:00:39Z 1833.37 2013-08-31T10:00:43Z 1833.85 2013-08-31T10:01:02Z 1833.37 2013-08-31T10:02:07Z 1833.85 2013-08-31T10:02:11Z 1832.89 2013-08-31T10:02:19Z 1832.41 2013-08-31T10:02:33Z 1832.41 2013-08-31T10:02:39Z 1829.53 2013-08-31T10:02:55Z 1828.56 2013-08-31T10:03:09Z 1828.08 2013-08-31T10:03:24Z 1827.60 2013-08-31T10:03:38Z 1828.56 2013-08-31T10:03:45Z 1828.56 2013-08-31T10:03:58Z 1828.08 2013-08-31T10:04:08Z 1827.12 2013-08-31T10:04:22Z 1826.64 2013-08-31T10:04:35Z 1826.64 2013-08-31T10:04:38Z 1826.64 2013-08-31T10:04:42Z 1826.64 2013-08-31T10:04:56Z 1825.68 2013-08-31T10:05:17Z 1825.68 2013-08-31T10:05:36Z 1824.24 2013-08-31T10:05:54Z 1822.32 2013-08-31T10:06:08Z 1820.87 2013-08-31T10:06:19Z 1817.51 2013-08-31T10:06:34Z 1814.63 2013-08-31T10:06:48Z 1813.66 2013-08-31T10:06:59Z 1809.34 2013-08-31T10:07:16Z 1808.86 2013-08-31T10:07:31Z 1808.38 2013-08-31T10:07:46Z 1805.97 2013-08-31T10:08:01Z 1804.05 2013-08-31T10:08:12Z 1800.21 2013-08-31T10:08:26Z 1799.24 2013-08-31T10:08:42Z 1797.80 2013-08-31T10:08:57Z 1794.44 2013-08-31T10:09:10Z 1793.48 2013-08-31T10:09:21Z 1793.00 2013-08-31T10:09:29Z 1793.00 2013-08-31T10:09:42Z 1793.48 2013-08-31T10:10:01Z 1793.00 2013-08-31T10:10:55Z 1792.52 2013-08-31T10:11:11Z 1792.52 2013-08-31T10:11:34Z 1792.52 2013-08-31T10:12:01Z 1791.55 2013-08-31T10:12:29Z 1788.19 2013-08-31T10:13:05Z 1787.23 2013-08-31T10:13:12Z 1784.82 2013-08-31T10:13:20Z 1782.42 2013-08-31T10:13:35Z 1778.58 2013-08-31T10:13:50Z 1776.65 2013-08-31T10:14:01Z 1773.29 2013-08-31T10:14:16Z 1770.41 2013-08-31T10:14:30Z 1767.04 2013-08-31T10:14:44Z 1764.64 2013-08-31T10:14:59Z 1761.75 2013-08-31T10:15:10Z 1758.87 2013-08-31T10:15:24Z 1755.99 2013-08-31T10:15:38Z 1755.02 2013-08-31T10:15:41Z 1752.62 2013-08-31T10:15:53Z 1749.74 2013-08-31T10:16:08Z 1746.85 2013-08-31T10:16:20Z 1746.37 2013-08-31T10:16:22Z 1743.97 2013-08-31T10:16:37Z 1742.53 2013-08-31T10:16:52Z 1742.05 2013-08-31T10:17:43Z 1740.12 2013-08-31T10:17:59Z 1736.76 2013-08-31T10:18:15Z 1732.43 2013-08-31T10:18:32Z 1732.91 2013-08-31T10:18:51Z 1730.51 2013-08-31T10:19:06Z 1727.63 2013-08-31T10:19:20Z 1723.78 2013-08-31T10:19:34Z 1722.34 2013-08-31T10:19:45Z 1721.38 2013-08-31T10:20:05Z 1720.90 2013-08-31T10:20:14Z 1718.97 2013-08-31T10:20:28Z 1716.09 2013-08-31T10:20:38Z 1713.21 2013-08-31T10:20:50Z 1711.28 2013-08-31T10:20:56Z 1710.32 2013-08-31T10:21:13Z 1708.88 2013-08-31T10:21:37Z 1706.96 2013-08-31T10:21:52Z 1705.52 2013-08-31T10:21:58Z 1705.52 2013-08-31T10:22:00Z 1704.07 2013-08-31T10:22:05Z 1702.15 2013-08-31T10:22:21Z 1700.23 2013-08-31T10:22:36Z 1697.34 2013-08-31T10:22:50Z 1694.94 2013-08-31T10:23:04Z 1692.06 2013-08-31T10:23:18Z 1688.69 2013-08-31T10:23:31Z 1685.33 2013-08-31T10:23:43Z 1682.44 2013-08-31T10:23:55Z 1679.08 2013-08-31T10:24:07Z 1676.20 2013-08-31T10:24:21Z 1673.31 2013-08-31T10:24:33Z 1669.95 2013-08-31T10:24:46Z 1669.47 2013-08-31T10:24:53Z 1669.47 2013-08-31T10:24:55Z 1668.02 2013-08-31T10:25:15Z 1665.62 2013-08-31T10:25:24Z 1664.18 2013-08-31T10:25:28Z 1662.26 2013-08-31T10:25:36Z 1660.33 2013-08-31T10:25:45Z 1659.85 2013-08-31T10:26:01Z 1659.37 2013-08-31T10:26:08Z 1656.97 2013-08-31T10:26:23Z 1654.57 2013-08-31T10:26:32Z 1652.16 2013-08-31T10:26:48Z 1652.16 2013-08-31T10:27:10Z 1650.24 2013-08-31T10:27:26Z 1648.80 2013-08-31T10:27:38Z 1645.43 2013-08-31T10:27:53Z 1642.55 2013-08-31T10:28:04Z 1639.19 2013-08-31T10:28:16Z 1636.78 2013-08-31T10:28:32Z 1635.34 2013-08-31T10:28:37Z 1634.38 2013-08-31T10:28:40Z 1631.01 2013-08-31T10:28:52Z 1630.05 2013-08-31T10:28:57Z 1629.09 2013-08-31T10:29:00Z 1625.73 2013-08-31T10:29:12Z 1621.88 2013-08-31T10:29:27Z 1619.96 2013-08-31T10:29:37Z 1618.04 2013-08-31T10:29:46Z 1617.56 2013-08-31T10:29:53Z 1616.59 2013-08-31T10:30:02Z 1616.11 2013-08-31T10:30:06Z 1615.63 2013-08-31T10:30:10Z 1614.67 2013-08-31T10:30:15Z 1611.79 2013-08-31T10:30:26Z 1610.35 2013-08-31T10:30:30Z 1609.38 2013-08-31T10:30:33Z 1606.98 2013-08-31T10:30:49Z 1607.46 2013-08-31T10:30:50Z 1602.17 2013-08-31T10:30:58Z 1606.98 2013-08-31T10:31:37Z 1606.98 2013-08-31T10:31:55Z 1607.46 2013-08-31T10:32:08Z 1609.38 2013-08-31T10:32:23Z 1610.35 2013-08-31T10:32:31Z 1610.83 2013-08-31T10:32:33Z 1611.79 2013-08-31T10:32:42Z 1612.75 2013-08-31T10:32:55Z 1613.23 2013-08-31T10:33:07Z 1615.15 2013-08-31T10:33:24Z 1616.59 2013-08-31T10:33:39Z 1619.00 2013-08-31T10:33:56Z 1619.96 2013-08-31T10:34:04Z 1620.92 2013-08-31T10:34:12Z 1620.92 2013-08-31T10:34:18Z 1622.84 2013-08-31T10:34:24Z 1622.84 2013-08-31T10:34:26Z 1623.80 2013-08-31T10:34:33Z 1624.77 2013-08-31T10:34:41Z 1626.69 2013-08-31T10:34:58Z 1627.65 2013-08-31T10:35:02Z 1628.61 2013-08-31T10:35:05Z 1630.05 2013-08-31T10:35:18Z 1632.46 2013-08-31T10:35:34Z 1633.42 2013-08-31T10:35:43Z 1634.38 2013-08-31T10:35:58Z 1634.86 2013-08-31T10:36:07Z 1634.86 2013-08-31T10:36:24Z 1634.86 2013-08-31T10:36:40Z 1635.34 2013-08-31T10:37:34Z 1634.38 2013-08-31T10:38:24Z 1633.42 2013-08-31T10:38:41Z 1632.94 2013-08-31T10:38:56Z 1631.98 2013-08-31T10:39:12Z 1631.98 2013-08-31T10:39:14Z 1632.94 2013-08-31T10:39:32Z 1633.42 2013-08-31T10:39:35Z 1633.42 2013-08-31T10:39:37Z 1633.90 2013-08-31T10:39:43Z 1631.01 2013-08-31T10:39:54Z 1629.09 2013-08-31T10:40:10Z 1628.61 2013-08-31T10:40:12Z 1630.53 2013-08-31T10:40:28Z 1630.05 2013-08-31T10:40:30Z 1629.09 2013-08-31T10:40:32Z 1628.13 2013-08-31T10:40:37Z 1629.09 2013-08-31T10:40:53Z 1629.57 2013-08-31T10:40:57Z 1630.05 2013-08-31T10:41:01Z 1630.53 2013-08-31T10:41:19Z 1631.49 2013-08-31T10:41:23Z 1633.90 2013-08-31T10:41:39Z 1634.38 2013-08-31T10:41:42Z 1636.78 2013-08-31T10:41:56Z 1637.26 2013-08-31T10:41:59Z 1637.74 2013-08-31T10:42:01Z 1639.19 2013-08-31T10:42:15Z 1639.19 2013-08-31T10:42:23Z 1638.70 2013-08-31T10:42:28Z 1638.70 2013-08-31T10:42:33Z 1639.67 2013-08-31T10:42:36Z 1642.55 2013-08-31T10:42:48Z 1643.03 2013-08-31T10:42:50Z 1645.43 2013-08-31T10:43:01Z 1646.40 2013-08-31T10:43:03Z 1646.88 2013-08-31T10:43:11Z 1648.80 2013-08-31T10:43:30Z 1648.32 2013-08-31T10:43:50Z 1648.32 2013-08-31T10:43:57Z 1649.76 2013-08-31T10:44:14Z 1649.76 2013-08-31T10:44:16Z 1653.60 2013-08-31T10:44:29Z 1655.53 2013-08-31T10:44:45Z 1656.01 2013-08-31T10:44:59Z 1655.05 2013-08-31T10:45:14Z 1655.53 2013-08-31T10:45:16Z 1656.97 2013-08-31T10:45:31Z 1658.41 2013-08-31T10:45:42Z 1659.37 2013-08-31T10:45:56Z 1659.85 2013-08-31T10:46:11Z 1659.85 2013-08-31T10:46:31Z 1660.33 2013-08-31T10:46:57Z 1660.81 2013-08-31T10:47:26Z 1662.26 2013-08-31T10:47:43Z 1663.22 2013-08-31T10:47:48Z 1664.66 2013-08-31T10:48:05Z 1666.58 2013-08-31T10:48:21Z 1668.02 2013-08-31T10:48:37Z 1668.02 2013-08-31T10:48:51Z 1668.99 2013-08-31T10:49:06Z 1669.95 2013-08-31T10:49:18Z 1671.39 2013-08-31T10:49:37Z 1671.87 2013-08-31T10:49:53Z 1672.83 2013-08-31T10:49:58Z 1674.27 2013-08-31T10:50:06Z 1677.16 2013-08-31T10:50:20Z 1678.60 2013-08-31T10:50:37Z 1679.56 2013-08-31T10:50:48Z 1680.04 2013-08-31T10:51:10Z 1679.56 2013-08-31T10:51:13Z 1681.48 2013-08-31T10:51:27Z 1681.00 2013-08-31T10:51:31Z 1683.41 2013-08-31T10:51:48Z 1683.41 2013-08-31T10:51:51Z 1683.89 2013-08-31T10:52:08Z 1683.41 2013-08-31T10:52:25Z 1683.41 2013-08-31T10:52:44Z 1682.93 2013-08-31T10:53:00Z 1682.93 2013-08-31T10:53:32Z 1682.44 2013-08-31T10:55:01Z 1682.93 2013-08-31T10:55:40Z 1682.44 2013-08-31T10:56:15Z 1682.44 2013-08-31T10:57:55Z 1682.44 2013-08-31T10:58:23Z 1681.96 2013-08-31T11:00:38Z 1682.44 2013-08-31T11:01:08Z 1681.00 2013-08-31T11:01:32Z 1682.44 2013-08-31T11:02:17Z 1681.96 2013-08-31T11:02:53Z 1682.44 2013-08-31T11:03:55Z 1679.56 2013-08-31T11:04:15Z 1682.93 2013-08-31T11:04:55Z 1681.96 2013-08-31T11:07:01Z 1682.93 2013-08-31T11:07:46Z 1682.44 2013-08-31T11:08:25Z 1682.44 2013-08-31T11:09:51Z 1682.44 2013-08-31T11:10:29Z 1682.44 2013-08-31T11:11:08Z 1682.44 2013-08-31T11:11:48Z 1682.93 2013-08-31T11:12:32Z 1682.44 2013-08-31T11:13:12Z 1682.44 2013-08-31T11:13:48Z 1682.93 2013-08-31T11:14:22Z 1682.93 2013-08-31T11:15:34Z 1683.41 2013-08-31T11:16:39Z 1682.93 2013-08-31T11:17:55Z 1682.93 2013-08-31T11:18:34Z 1683.41 2013-08-31T11:19:13Z 1682.93 2013-08-31T11:19:47Z 1682.93 2013-08-31T11:21:11Z 1683.41 2013-08-31T11:21:49Z 1683.89 2013-08-31T11:22:31Z 1683.41 2013-08-31T11:23:10Z 1682.93 2013-08-31T11:23:48Z 1683.41 2013-08-31T11:24:24Z 1682.93 2013-08-31T11:24:59Z 1682.93 2013-08-31T11:25:34Z 1682.93 2013-08-31T11:27:17Z 1682.44 2013-08-31T11:27:52Z 1683.41 2013-08-31T11:28:29Z 1682.93 2013-08-31T11:29:43Z 1682.93 2013-08-31T11:31:01Z 1683.41 2013-08-31T11:31:43Z 1683.89 2013-08-31T11:32:29Z 1684.37 2013-08-31T11:33:25Z 1684.37 2013-08-31T11:33:28Z 1683.89 2013-08-31T11:33:49Z 1683.89 2013-08-31T11:34:03Z 1683.89 2013-08-31T11:34:18Z 1683.41 2013-08-31T11:34:49Z 1683.41 2013-08-31T11:34:54Z 1683.41 2013-08-31T11:35:00Z 1682.93 2013-08-31T11:35:07Z 1682.93 2013-08-31T11:35:09Z 1681.00 2013-08-31T11:35:25Z 1681.00 2013-08-31T11:35:27Z 1680.52 2013-08-31T11:35:41Z 1680.04 2013-08-31T11:36:43Z 1677.64 2013-08-31T11:37:02Z 1677.16 2013-08-31T11:37:18Z 1676.20 2013-08-31T11:37:35Z 1675.23 2013-08-31T11:37:54Z 1675.23 2013-08-31T11:38:01Z 1674.75 2013-08-31T11:38:04Z 1673.31 2013-08-31T11:38:20Z 1671.87 2013-08-31T11:38:39Z 1671.39 2013-08-31T11:38:54Z 1671.87 2013-08-31T11:38:59Z 1670.91 2013-08-31T11:39:14Z 1670.91 2013-08-31T11:39:56Z 1670.91 2013-08-31T11:40:18Z 1670.91 2013-08-31T11:41:09Z 1670.91 2013-08-31T11:41:38Z 1670.43 2013-08-31T11:41:59Z 1670.43 2013-08-31T11:42:15Z 1669.95 2013-08-31T11:42:28Z 1669.47 2013-08-31T11:42:36Z 1668.02 2013-08-31T11:42:52Z 1667.06 2013-08-31T11:43:07Z 1667.06 2013-08-31T11:43:11Z 1665.62 2013-08-31T11:43:27Z 1665.14 2013-08-31T11:43:31Z 1662.74 2013-08-31T11:43:50Z 1659.37 2013-08-31T11:44:06Z 1658.89 2013-08-31T11:44:09Z 1658.41 2013-08-31T11:44:11Z 1654.09 2013-08-31T11:44:24Z 1654.09 2013-08-31T11:44:25Z 1652.64 2013-08-31T11:44:29Z 1651.68 2013-08-31T11:44:32Z 1650.24 2013-08-31T11:44:37Z 1650.24 2013-08-31T11:44:51Z 1649.76 2013-08-31T11:44:53Z 1648.32 2013-08-31T11:45:10Z 1647.36 2013-08-31T11:45:12Z 1646.40 2013-08-31T11:45:17Z 1643.51 2013-08-31T11:45:34Z 1643.03 2013-08-31T11:45:36Z 1639.67 2013-08-31T11:45:50Z 1639.67 2013-08-31T11:46:08Z 1639.67 2013-08-31T11:46:13Z 1636.78 2013-08-31T11:46:30Z 1634.86 2013-08-31T11:46:39Z 1634.38 2013-08-31T11:46:43Z 1631.49 2013-08-31T11:47:01Z 1631.01 2013-08-31T11:47:24Z 1631.01 2013-08-31T11:47:26Z 1631.01 2013-08-31T11:47:29Z 1631.01 2013-08-31T11:47:34Z 1629.09 2013-08-31T11:47:52Z 1629.57 2013-08-31T11:48:09Z 1630.53 2013-08-31T11:48:20Z 1629.09 2013-08-31T11:48:36Z 1631.01 2013-08-31T11:48:52Z 1632.94 2013-08-31T11:49:03Z 1633.90 2013-08-31T11:49:18Z 1632.46 2013-08-31T11:49:35Z 1632.46 2013-08-31T11:49:41Z 1632.46 2013-08-31T11:49:49Z 1632.94 2013-08-31T11:50:03Z 1632.94 2013-08-31T11:50:16Z 1632.94 2013-08-31T11:50:20Z 1632.46 2013-08-31T11:50:31Z 1632.46 2013-08-31T11:50:37Z 1632.46 2013-08-31T11:50:48Z 1632.46 2013-08-31T11:50:58Z 1632.46 2013-08-31T11:51:11Z 1632.94 2013-08-31T11:51:20Z 1634.38 2013-08-31T11:51:35Z 1634.38 2013-08-31T11:51:40Z 1635.34 2013-08-31T11:51:55Z 1634.38 2013-08-31T11:52:11Z 1634.38 2013-08-31T11:52:13Z 1633.90 2013-08-31T11:52:16Z 1633.42 2013-08-31T11:52:20Z 1632.46 2013-08-31T11:52:38Z 1632.46 2013-08-31T11:52:40Z 1630.05 2013-08-31T11:52:56Z 1628.13 2013-08-31T11:53:11Z 1625.73 2013-08-31T11:53:29Z 1623.80 2013-08-31T11:53:45Z 1621.88 2013-08-31T11:54:00Z 1621.88 2013-08-31T11:54:01Z 1619.96 2013-08-31T11:54:21Z 1619.00 2013-08-31T11:54:23Z 1616.59 2013-08-31T11:54:36Z 1614.19 2013-08-31T11:54:55Z 1613.71 2013-08-31T11:55:04Z 1612.75 2013-08-31T11:55:08Z 1612.75 2013-08-31T11:55:14Z 1612.75 2013-08-31T11:55:21Z 1611.31 2013-08-31T11:55:35Z 1610.35 2013-08-31T11:55:44Z 1606.98 2013-08-31T11:56:04Z 1605.54 2013-08-31T11:56:19Z 1604.10 2013-08-31T11:56:30Z 1601.69 2013-08-31T11:56:48Z 1599.29 2013-08-31T11:57:03Z 1597.85 2013-08-31T11:57:18Z 1595.93 2013-08-31T11:57:34Z 1594.00 2013-08-31T11:57:51Z 1591.12 2013-08-31T11:58:08Z 1589.20 2013-08-31T11:58:20Z 1588.24 2013-08-31T11:58:28Z 1586.79 2013-08-31T11:58:37Z 1584.39 2013-08-31T11:58:47Z 1581.99 2013-08-31T11:58:58Z 1578.14 2013-08-31T11:59:15Z 1578.14 2013-08-31T11:59:20Z 1575.74 2013-08-31T11:59:37Z 1573.33 2013-08-31T11:59:51Z 1569.97 2013-08-31T12:00:06Z 1566.61 2013-08-31T12:00:19Z 1563.24 2013-08-31T12:00:34Z 1562.76 2013-08-31T12:00:37Z 1559.40 2013-08-31T12:00:50Z 1556.99 2013-08-31T12:01:01Z 1556.03 2013-08-31T12:01:09Z 1555.07 2013-08-31T12:01:15Z 1554.11 2013-08-31T12:01:18Z 1552.67 2013-08-31T12:01:32Z 1549.78 2013-08-31T12:01:45Z 1548.82 2013-08-31T12:01:48Z 1546.42 2013-08-31T12:02:04Z 1544.50 2013-08-31T12:02:20Z 1544.98 2013-08-31T12:02:26Z 1547.38 2013-08-31T12:02:44Z 1547.86 2013-08-31T12:03:00Z 1548.34 2013-08-31T12:03:04Z 1548.82 2013-08-31T12:03:23Z 1547.86 2013-08-31T12:03:39Z 1549.78 2013-08-31T12:04:32Z 1547.38 2013-08-31T12:05:07Z 1547.38 2013-08-31T12:05:29Z