Traccia corrente: 28 LUG 2013 10:55 001 51.58 2013-07-28T08:55:40Z 51.58 2013-07-28T08:55:41Z 50.8 2013-07-28T08:56:16Z 51.27 2013-07-28T08:56:43Z 51.7 2013-07-28T08:57:10Z 51.44 2013-07-28T08:57:32Z 51.68 2013-07-28T08:57:51Z 52.35 2013-07-28T08:58:35Z 52.43 2013-07-28T08:58:53Z 52.77 2013-07-28T08:59:10Z 52.37 2013-07-28T08:59:32Z 52.62 2013-07-28T09:00:04Z 52.07 2013-07-28T09:00:37Z 52.47 2013-07-28T09:01:12Z 53.82 2013-07-28T09:02:06Z 54.17 2013-07-28T09:02:33Z 54.17 2013-07-28T09:02:48Z 53.89 2013-07-28T09:03:09Z 54.21 2013-07-28T09:03:16Z 54.0 2013-07-28T09:03:20Z 54.36 2013-07-28T09:03:43Z 54.83 2013-07-28T09:03:56Z 54.93 2013-07-28T09:04:07Z 56.07 2013-07-28T09:04:34Z 56.34 2013-07-28T09:04:39Z 57.03 2013-07-28T09:04:56Z 57.71 2013-07-28T09:05:10Z 58.12 2013-07-28T09:05:30Z 58.18 2013-07-28T09:05:54Z 58.6 2013-07-28T09:06:10Z 59.14 2013-07-28T09:06:44Z 59.28 2013-07-28T09:07:17Z 59.64 2013-07-28T09:07:34Z 59.66 2013-07-28T09:08:08Z 60.09 2013-07-28T09:08:29Z 60.22 2013-07-28T09:08:32Z 60.39 2013-07-28T09:08:47Z 61.22 2013-07-28T09:09:09Z 61.95 2013-07-28T09:09:30Z 62.25 2013-07-28T09:09:43Z 62.36 2013-07-28T09:09:46Z 62.42 2013-07-28T09:09:50Z 62.69 2013-07-28T09:10:02Z 62.87 2013-07-28T09:10:05Z 63.18 2013-07-28T09:10:09Z 63.28 2013-07-28T09:10:12Z 63.41 2013-07-28T09:10:16Z 64.07 2013-07-28T09:10:27Z 64.09 2013-07-28T09:10:28Z 64.11 2013-07-28T09:10:29Z 64.13 2013-07-28T09:10:30Z 64.14 2013-07-28T09:10:31Z 64.28 2013-07-28T09:10:44Z 64.24 2013-07-28T09:11:09Z 64.26 2013-07-28T09:11:32Z 64.29 2013-07-28T09:11:33Z 64.28 2013-07-28T09:11:44Z 64.27 2013-07-28T09:11:45Z 64.15 2013-07-28T09:11:50Z 64.12 2013-07-28T09:11:51Z 63.43 2013-07-28T09:12:03Z 63.28 2013-07-28T09:12:08Z 63.08 2013-07-28T09:12:17Z 63.04 2013-07-28T09:12:18Z 63.03 2013-07-28T09:12:40Z 63.01 2013-07-28T09:12:44Z 63.18 2013-07-28T09:12:52Z 63.33 2013-07-28T09:13:01Z 63.63 2013-07-28T09:13:07Z 63.72 2013-07-28T09:13:10Z 63.73 2013-07-28T09:13:11Z 63.83 2013-07-28T09:13:15Z 64.24 2013-07-28T09:13:21Z 64.54 2013-07-28T09:13:27Z 64.62 2013-07-28T09:13:28Z 64.79 2013-07-28T09:13:34Z 64.89 2013-07-28T09:13:38Z 64.93 2013-07-28T09:13:39Z 65.1 2013-07-28T09:13:43Z 65.12 2013-07-28T09:13:45Z 65.09 2013-07-28T09:13:50Z 65.1 2013-07-28T09:13:52Z 65.23 2013-07-28T09:14:00Z 65.29 2013-07-28T09:14:03Z 65.32 2013-07-28T09:14:04Z 65.36 2013-07-28T09:14:06Z 65.38 2013-07-28T09:14:07Z 65.43 2013-07-28T09:14:10Z 65.44 2013-07-28T09:14:11Z 65.65 2013-07-28T09:14:21Z 65.65 2013-07-28T09:14:22Z 65.63 2013-07-28T09:14:23Z 65.61 2013-07-28T09:14:24Z 65.9 2013-07-28T09:14:29Z 65.96 2013-07-28T09:14:30Z 66.05 2013-07-28T09:14:32Z 66.06 2013-07-28T09:14:33Z 66.05 2013-07-28T09:14:34Z 66.04 2013-07-28T09:14:35Z 65.93 2013-07-28T09:14:38Z 65.84 2013-07-28T09:14:41Z 65.83 2013-07-28T09:14:42Z 65.83 2013-07-28T09:14:43Z 65.97 2013-07-28T09:14:48Z 66.07 2013-07-28T09:14:52Z 66.08 2013-07-28T09:14:53Z 66.43 2013-07-28T09:15:08Z 66.51 2013-07-28T09:15:14Z 66.84 2013-07-28T09:15:25Z 67.05 2013-07-28T09:15:31Z 67.05 2013-07-28T09:15:32Z 66.94 2013-07-28T09:15:46Z 67.05 2013-07-28T09:15:50Z 67.21 2013-07-28T09:15:58Z 67.14 2013-07-28T09:16:11Z 67.18 2013-07-28T09:16:17Z 67.37 2013-07-28T09:16:20Z 67.74 2013-07-28T09:16:30Z 68.17 2013-07-28T09:16:40Z 68.44 2013-07-28T09:16:47Z 68.48 2013-07-28T09:16:48Z 68.58 2013-07-28T09:16:52Z 68.78 2013-07-28T09:17:03Z 68.77 2013-07-28T09:17:06Z 68.86 2013-07-28T09:17:14Z 69.13 2013-07-28T09:17:19Z 69.33 2013-07-28T09:17:21Z 69.75 2013-07-28T09:17:25Z 69.75 2013-07-28T09:17:27Z 69.78 2013-07-28T09:17:30Z 69.68 2013-07-28T09:17:42Z 70.4 2013-07-28T09:18:06Z 70.51 2013-07-28T09:18:16Z 70.79 2013-07-28T09:18:27Z 70.83 2013-07-28T09:18:36Z 71.1 2013-07-28T09:18:43Z 71.57 2013-07-28T09:18:54Z 72.02 2013-07-28T09:19:05Z 72.51 2013-07-28T09:19:21Z 72.93 2013-07-28T09:19:31Z 72.98 2013-07-28T09:19:32Z 73.23 2013-07-28T09:19:37Z 73.54 2013-07-28T09:19:44Z 74.14 2013-07-28T09:19:55Z 74.24 2013-07-28T09:19:57Z 74.82 2013-07-28T09:20:09Z 74.84 2013-07-28T09:20:14Z 74.78 2013-07-28T09:20:20Z 74.83 2013-07-28T09:20:32Z 75.0 2013-07-28T09:20:42Z 75.05 2013-07-28T09:20:44Z 75.27 2013-07-28T09:20:50Z 75.56 2013-07-28T09:20:55Z 77.2 2013-07-28T09:21:11Z 77.94 2013-07-28T09:21:19Z 78.68 2013-07-28T09:21:25Z 79.14 2013-07-28T09:21:30Z 79.61 2013-07-28T09:21:39Z 80.04 2013-07-28T09:21:49Z 80.29 2013-07-28T09:21:55Z 80.29 2013-07-28T09:22:07Z 80.58 2013-07-28T09:22:17Z 80.78 2013-07-28T09:22:27Z 80.79 2013-07-28T09:22:28Z 80.9 2013-07-28T09:22:33Z 81.03 2013-07-28T09:22:36Z 81.32 2013-07-28T09:22:52Z 81.34 2013-07-28T09:23:00Z 81.44 2013-07-28T09:23:25Z 81.35 2013-07-28T09:23:39Z 81.44 2013-07-28T09:23:41Z 81.38 2013-07-28T09:23:44Z 81.47 2013-07-28T09:23:59Z 81.55 2013-07-28T09:24:03Z 81.31 2013-07-28T09:24:17Z 81.22 2013-07-28T09:24:22Z 81.14 2013-07-28T09:24:44Z 81.32 2013-07-28T09:25:14Z 81.67 2013-07-28T09:25:36Z 81.61 2013-07-28T09:25:54Z 81.22 2013-07-28T09:26:12Z 81.07 2013-07-28T09:26:44Z 81.22 2013-07-28T09:27:08Z 81.32 2013-07-28T09:27:28Z 81.07 2013-07-28T09:27:55Z 81.52 2013-07-28T09:28:05Z 82.9 2013-07-28T09:28:34Z 83.61 2013-07-28T09:28:42Z 84.22 2013-07-28T09:28:51Z 84.41 2013-07-28T09:28:54Z 85.29 2013-07-28T09:29:06Z 85.38 2013-07-28T09:29:18Z 85.19 2013-07-28T09:29:42Z 85.09 2013-07-28T09:29:55Z 85.46 2013-07-28T09:30:12Z 85.16 2013-07-28T09:30:18Z 83.24 2013-07-28T09:30:48Z 82.91 2013-07-28T09:30:59Z 82.87 2013-07-28T09:31:04Z 82.7 2013-07-28T09:31:10Z 82.6 2013-07-28T09:31:14Z 82.22 2013-07-28T09:31:32Z 82.23 2013-07-28T09:31:58Z 82.27 2013-07-28T09:32:00Z 82.25 2013-07-28T09:32:10Z 82.59 2013-07-28T09:32:27Z 82.56 2013-07-28T09:32:54Z 82.55 2013-07-28T09:32:56Z 82.41 2013-07-28T09:33:04Z 82.52 2013-07-28T09:33:09Z 82.59 2013-07-28T09:33:11Z 83.08 2013-07-28T09:33:23Z 83.11 2013-07-28T09:33:26Z 83.66 2013-07-28T09:33:37Z 83.93 2013-07-28T09:33:58Z 84.2 2013-07-28T09:34:01Z 85.99 2013-07-28T09:34:17Z 88.04 2013-07-28T09:34:33Z 89.05 2013-07-28T09:34:53Z 89.51 2013-07-28T09:35:10Z 91.17 2013-07-28T09:36:05Z 91.78 2013-07-28T09:36:12Z 92.78 2013-07-28T09:36:27Z 93.26 2013-07-28T09:36:40Z 93.31 2013-07-28T09:36:50Z 91.78 2013-07-28T09:37:04Z 90.94 2013-07-28T09:37:13Z 90.59 2013-07-28T09:37:17Z 90.61 2013-07-28T09:37:24Z 90.86 2013-07-28T09:37:35Z 90.61 2013-07-28T09:37:44Z 90.41 2013-07-28T09:37:50Z 92.17 2013-07-28T09:38:37Z 95.26 2013-07-28T09:39:10Z 98.38 2013-07-28T09:39:36Z 101.44 2013-07-28T09:40:00Z 104.51 2013-07-28T09:40:24Z 104.91 2013-07-28T09:40:27Z 106.2 2013-07-28T09:40:39Z 106.58 2013-07-28T09:40:42Z 108.99 2013-07-28T09:40:58Z 109.47 2013-07-28T09:41:01Z 111.88 2013-07-28T09:41:19Z 114.94 2013-07-28T09:41:46Z 116.16 2013-07-28T09:41:58Z 117.33 2013-07-28T09:42:08Z 119.57 2013-07-28T09:42:28Z 119.84 2013-07-28T09:42:44Z 119.85 2013-07-28T09:42:48Z 119.7 2013-07-28T09:43:01Z 120.15 2013-07-28T09:43:14Z 123.21 2013-07-28T09:43:48Z 123.83 2013-07-28T09:44:08Z 123.65 2013-07-28T09:44:13Z 123.5 2013-07-28T09:44:20Z 123.5 2013-07-28T09:44:25Z 123.58 2013-07-28T09:44:45Z 123.79 2013-07-28T09:45:01Z 123.83 2013-07-28T09:45:09Z 124.84 2013-07-28T09:45:21Z 125.11 2013-07-28T09:45:25Z 125.32 2013-07-28T09:45:28Z 125.64 2013-07-28T09:45:34Z 125.85 2013-07-28T09:45:42Z 126.33 2013-07-28T09:45:50Z 127.25 2013-07-28T09:45:59Z 127.59 2013-07-28T09:46:15Z 127.49 2013-07-28T09:46:17Z 127.37 2013-07-28T09:46:22Z 127.98 2013-07-28T09:46:40Z 128.27 2013-07-28T09:46:50Z 129.49 2013-07-28T09:47:08Z 132.57 2013-07-28T09:47:41Z 133.9 2013-07-28T09:47:53Z 133.59 2013-07-28T09:48:14Z 134.64 2013-07-28T09:48:25Z 135.58 2013-07-28T09:48:36Z 138.76 2013-07-28T09:49:10Z 138.95 2013-07-28T09:49:12Z 140.52 2013-07-28T09:49:31Z 140.73 2013-07-28T09:49:34Z 141.62 2013-07-28T09:49:44Z 142.03 2013-07-28T09:49:53Z 143.42 2013-07-28T09:50:09Z 144.63 2013-07-28T09:50:20Z 147.75 2013-07-28T09:50:58Z 150.22 2013-07-28T09:51:24Z 151.8 2013-07-28T09:51:53Z 152.13 2013-07-28T09:52:00Z 153.29 2013-07-28T09:52:20Z 153.87 2013-07-28T09:52:30Z 154.89 2013-07-28T09:52:47Z 154.93 2013-07-28T09:52:48Z 157.52 2013-07-28T09:53:22Z 157.7 2013-07-28T09:53:25Z 158.39 2013-07-28T09:53:31Z 159.44 2013-07-28T09:53:41Z 159.55 2013-07-28T09:54:02Z 159.31 2013-07-28T09:54:14Z 159.79 2013-07-28T09:54:24Z 160.87 2013-07-28T09:54:38Z 161.79 2013-07-28T09:54:50Z 164.42 2013-07-28T09:55:22Z 167.45 2013-07-28T09:55:51Z 169.16 2013-07-28T09:56:11Z 169.75 2013-07-28T09:56:17Z 170.83 2013-07-28T09:56:33Z 172.08 2013-07-28T09:56:45Z 175.23 2013-07-28T09:57:13Z 175.75 2013-07-28T09:57:16Z 176.14 2013-07-28T09:57:19Z 177.76 2013-07-28T09:57:39Z 177.87 2013-07-28T09:57:55Z 178.5 2013-07-28T09:58:05Z 178.65 2013-07-28T09:58:07Z 179.97 2013-07-28T09:58:17Z 181.83 2013-07-28T09:58:38Z 182.01 2013-07-28T09:58:41Z 182.44 2013-07-28T09:58:57Z 182.33 2013-07-28T09:59:13Z 182.26 2013-07-28T09:59:24Z 181.89 2013-07-28T09:59:35Z 182.08 2013-07-28T09:59:42Z 181.95 2013-07-28T09:59:47Z 180.7 2013-07-28T10:00:04Z 179.73 2013-07-28T10:00:19Z 179.04 2013-07-28T10:00:37Z 179.01 2013-07-28T10:00:52Z 179.92 2013-07-28T10:01:09Z 179.92 2013-07-28T10:01:33Z 179.84 2013-07-28T10:01:41Z 179.86 2013-07-28T10:01:48Z 180.12 2013-07-28T10:02:01Z 180.02 2013-07-28T10:02:06Z 179.98 2013-07-28T10:02:13Z 180.21 2013-07-28T10:02:28Z 180.44 2013-07-28T10:03:00Z 180.47 2013-07-28T10:03:22Z 181.71 2013-07-28T10:03:47Z 183.8 2013-07-28T10:04:05Z 184.8 2013-07-28T10:04:25Z 184.46 2013-07-28T10:04:30Z 184.01 2013-07-28T10:04:42Z 183.82 2013-07-28T10:04:54Z 183.55 2013-07-28T10:05:14Z 183.64 2013-07-28T10:05:17Z 183.81 2013-07-28T10:05:20Z 184.45 2013-07-28T10:05:25Z 185.11 2013-07-28T10:05:34Z 185.28 2013-07-28T10:05:39Z 184.03 2013-07-28T10:05:59Z 183.64 2013-07-28T10:06:03Z 183.31 2013-07-28T10:06:07Z 183.21 2013-07-28T10:06:25Z 182.76 2013-07-28T10:06:41Z 182.06 2013-07-28T10:06:46Z 181.76 2013-07-28T10:06:49Z 178.72 2013-07-28T10:07:14Z 176.33 2013-07-28T10:07:29Z 174.03 2013-07-28T10:07:43Z 170.91 2013-07-28T10:08:09Z 170.71 2013-07-28T10:08:11Z 167.57 2013-07-28T10:08:35Z 166.49 2013-07-28T10:08:44Z 164.24 2013-07-28T10:08:58Z 164.05 2013-07-28T10:09:16Z 163.96 2013-07-28T10:09:18Z 164.94 2013-07-28T10:09:46Z 165.8 2013-07-28T10:10:29Z 165.97 2013-07-28T10:10:50Z 165.96 2013-07-28T10:10:54Z 166.23 2013-07-28T10:11:05Z 166.55 2013-07-28T10:11:19Z 166.62 2013-07-28T10:11:27Z 166.58 2013-07-28T10:11:37Z 165.85 2013-07-28T10:12:11Z 166.44 2013-07-28T10:12:29Z 166.59 2013-07-28T10:12:33Z 167.87 2013-07-28T10:13:11Z 167.96 2013-07-28T10:13:16Z 168.09 2013-07-28T10:14:12Z 168.12 2013-07-28T10:14:15Z 168.03 2013-07-28T10:14:51Z 168.82 2013-07-28T10:15:19Z 168.96 2013-07-28T10:15:22Z 169.93 2013-07-28T10:15:45Z 170.08 2013-07-28T10:15:52Z 170.06 2013-07-28T10:16:00Z 170.07 2013-07-28T10:16:07Z 170.41 2013-07-28T10:16:36Z 170.43 2013-07-28T10:16:38Z 170.48 2013-07-28T10:16:42Z 170.52 2013-07-28T10:16:51Z 170.53 2013-07-28T10:16:53Z 170.53 2013-07-28T10:16:57Z 170.35 2013-07-28T10:17:21Z 170.46 2013-07-28T10:17:51Z 170.48 2013-07-28T10:18:20Z 169.98 2013-07-28T10:18:41Z 169.97 2013-07-28T10:18:43Z 169.93 2013-07-28T10:19:07Z 169.78 2013-07-28T10:20:38Z 169.2 2013-07-28T10:21:12Z 169.21 2013-07-28T10:21:14Z 169.14 2013-07-28T10:21:25Z 169.29 2013-07-28T10:22:00Z 169.54 2013-07-28T10:22:51Z 169.5 2013-07-28T10:22:57Z 170.71 2013-07-28T10:23:19Z 172.11 2013-07-28T10:23:37Z 175.17 2013-07-28T10:24:11Z 175.94 2013-07-28T10:24:22Z 178.03 2013-07-28T10:24:43Z 179.55 2013-07-28T10:24:58Z 181.45 2013-07-28T10:25:13Z 181.9 2013-07-28T10:25:18Z 183.76 2013-07-28T10:25:32Z 185.42 2013-07-28T10:25:47Z 185.61 2013-07-28T10:25:49Z 187.76 2013-07-28T10:26:08Z 188.29 2013-07-28T10:26:12Z 191.48 2013-07-28T10:26:47Z 194.61 2013-07-28T10:27:12Z 197.29 2013-07-28T10:27:36Z 199.55 2013-07-28T10:27:56Z 199.73 2013-07-28T10:28:19Z 199.73 2013-07-28T10:28:43Z 200.12 2013-07-28T10:29:06Z 201.23 2013-07-28T10:29:33Z 201.28 2013-07-28T10:29:35Z 200.92 2013-07-28T10:29:54Z 200.9 2013-07-28T10:29:56Z 201.78 2013-07-28T10:30:08Z 203.64 2013-07-28T10:30:24Z 204.21 2013-07-28T10:30:39Z 206.11 2013-07-28T10:30:57Z 207.66 2013-07-28T10:31:12Z 210.28 2013-07-28T10:31:31Z 212.0 2013-07-28T10:31:45Z 213.35 2013-07-28T10:32:01Z 215.93 2013-07-28T10:32:28Z 217.38 2013-07-28T10:32:46Z 219.47 2013-07-28T10:33:02Z 222.05 2013-07-28T10:33:27Z 224.94 2013-07-28T10:33:48Z 225.88 2013-07-28T10:34:00Z 227.25 2013-07-28T10:34:28Z 228.73 2013-07-28T10:34:49Z 230.89 2013-07-28T10:35:09Z 233.5 2013-07-28T10:35:28Z 236.09 2013-07-28T10:35:53Z 237.84 2013-07-28T10:36:24Z 237.57 2013-07-28T10:37:01Z 239.07 2013-07-28T10:37:34Z 241.74 2013-07-28T10:37:53Z 243.31 2013-07-28T10:38:08Z 245.37 2013-07-28T10:38:27Z 247.0 2013-07-28T10:38:51Z 247.36 2013-07-28T10:39:38Z 247.27 2013-07-28T10:39:59Z 248.31 2013-07-28T10:40:36Z 249.37 2013-07-28T10:40:46Z 250.28 2013-07-28T10:41:12Z 251.74 2013-07-28T10:41:48Z 252.86 2013-07-28T10:41:58Z 253.31 2013-07-28T10:42:02Z 254.95 2013-07-28T10:42:18Z 255.0 2013-07-28T10:42:19Z 257.19 2013-07-28T10:42:37Z 260.28 2013-07-28T10:43:01Z 260.82 2013-07-28T10:43:06Z 262.92 2013-07-28T10:43:23Z 264.21 2013-07-28T10:43:36Z 266.24 2013-07-28T10:43:56Z 266.61 2013-07-28T10:44:29Z 266.91 2013-07-28T10:45:57Z 268.9 2013-07-28T10:46:19Z 270.71 2013-07-28T10:46:41Z 272.26 2013-07-28T10:47:03Z 272.01 2013-07-28T10:47:33Z 272.07 2013-07-28T10:47:39Z 272.51 2013-07-28T10:47:59Z 272.95 2013-07-28T10:48:19Z 273.65 2013-07-28T10:48:27Z 273.99 2013-07-28T10:48:29Z 277.25 2013-07-28T10:48:50Z 280.34 2013-07-28T10:49:05Z 281.68 2013-07-28T10:49:19Z 281.76 2013-07-28T10:49:27Z 281.74 2013-07-28T10:49:30Z 283.15 2013-07-28T10:49:49Z 283.26 2013-07-28T10:50:03Z 283.77 2013-07-28T10:50:19Z 283.97 2013-07-28T10:50:25Z 284.15 2013-07-28T10:50:37Z 283.58 2013-07-28T10:51:17Z 283.69 2013-07-28T10:51:47Z 283.66 2013-07-28T10:51:54Z 283.6 2013-07-28T10:52:29Z 283.76 2013-07-28T10:52:37Z 283.87 2013-07-28T10:52:40Z 284.24 2013-07-28T10:52:55Z 284.04 2013-07-28T10:53:32Z 284.38 2013-07-28T10:53:43Z 284.6 2013-07-28T10:53:59Z 284.99 2013-07-28T10:54:09Z 285.08 2013-07-28T10:54:13Z 285.3 2013-07-28T10:54:18Z 285.69 2013-07-28T10:54:27Z 286.55 2013-07-28T10:54:50Z 289.61 2013-07-28T10:55:39Z 292.64 2013-07-28T10:56:13Z 295.72 2013-07-28T10:56:37Z 298.75 2013-07-28T10:56:58Z 301.84 2013-07-28T10:57:21Z 303.64 2013-07-28T10:57:35Z 304.12 2013-07-28T10:57:39Z 307.14 2013-07-28T10:58:04Z 310.06 2013-07-28T10:58:28Z 313.21 2013-07-28T10:59:11Z 314.84 2013-07-28T10:59:25Z 317.42 2013-07-28T10:59:50Z 318.14 2013-07-28T10:59:57Z 319.77 2013-07-28T11:00:22Z 320.72 2013-07-28T11:00:30Z 323.3 2013-07-28T11:00:56Z 324.88 2013-07-28T11:01:11Z 326.5 2013-07-28T11:01:26Z 328.08 2013-07-28T11:01:40Z 329.9 2013-07-28T11:01:56Z 330.59 2013-07-28T11:02:01Z 333.14 2013-07-28T11:02:21Z 334.32 2013-07-28T11:02:42Z 336.06 2013-07-28T11:03:01Z 338.32 2013-07-28T11:03:19Z 339.69 2013-07-28T11:03:39Z 339.3 2013-07-28T11:04:12Z 339.28 2013-07-28T11:04:45Z 339.34 2013-07-28T11:05:19Z 339.7 2013-07-28T11:05:52Z 341.44 2013-07-28T11:06:11Z 343.17 2013-07-28T11:06:46Z 343.55 2013-07-28T11:07:11Z 345.79 2013-07-28T11:07:31Z 347.29 2013-07-28T11:07:43Z 347.59 2013-07-28T11:07:46Z 349.01 2013-07-28T11:07:59Z 350.07 2013-07-28T11:08:19Z 349.99 2013-07-28T11:08:57Z 349.86 2013-07-28T11:09:28Z 349.86 2013-07-28T11:10:06Z 350.3 2013-07-28T11:10:42Z 350.34 2013-07-28T11:11:14Z 350.39 2013-07-28T11:11:18Z 350.58 2013-07-28T11:12:54Z 350.75 2013-07-28T11:13:02Z 351.17 2013-07-28T11:13:48Z 351.47 2013-07-28T11:14:46Z 351.45 2013-07-28T11:15:24Z 352.06 2013-07-28T11:15:40Z 354.32 2013-07-28T11:16:01Z 356.29 2013-07-28T11:16:17Z 357.8 2013-07-28T11:16:35Z 360.11 2013-07-28T11:16:52Z 361.49 2013-07-28T11:17:10Z 363.4 2013-07-28T11:17:31Z 364.85 2013-07-28T11:17:59Z 366.16 2013-07-28T11:18:13Z 367.2 2013-07-28T11:18:34Z 368.09 2013-07-28T11:18:47Z 369.58 2013-07-28T11:19:05Z 372.25 2013-07-28T11:19:25Z 372.97 2013-07-28T11:19:35Z 373.16 2013-07-28T11:19:37Z 374.84 2013-07-28T11:19:52Z 377.87 2013-07-28T11:20:19Z 380.39 2013-07-28T11:20:50Z 381.37 2013-07-28T11:21:03Z 383.02 2013-07-28T11:21:19Z 383.64 2013-07-28T11:21:29Z 385.75 2013-07-28T11:21:48Z 387.11 2013-07-28T11:22:02Z 387.53 2013-07-28T11:22:06Z 389.66 2013-07-28T11:22:25Z 390.63 2013-07-28T11:22:45Z 390.62 2013-07-28T11:22:47Z 392.29 2013-07-28T11:23:12Z 395.43 2013-07-28T11:23:29Z 398.0 2013-07-28T11:23:55Z 397.64 2013-07-28T11:24:08Z 399.2 2013-07-28T11:24:22Z 400.23 2013-07-28T11:24:59Z 401.36 2013-07-28T11:25:39Z 403.1 2013-07-28T11:25:56Z 405.38 2013-07-28T11:26:17Z 406.09 2013-07-28T11:26:36Z 407.63 2013-07-28T11:26:56Z 407.9 2013-07-28T11:27:01Z 408.74 2013-07-28T11:27:10Z 409.24 2013-07-28T11:27:15Z 408.73 2013-07-28T11:27:24Z 407.21 2013-07-28T11:27:35Z 405.7 2013-07-28T11:27:53Z 404.94 2013-07-28T11:28:16Z 404.94 2013-07-28T11:28:17Z 404.7 2013-07-28T11:28:35Z 401.97 2013-07-28T11:28:50Z 401.23 2013-07-28T11:29:22Z 399.75 2013-07-28T11:29:40Z 399.52 2013-07-28T11:29:56Z 399.43 2013-07-28T11:29:57Z 398.63 2013-07-28T11:30:13Z 398.09 2013-07-28T11:30:38Z 396.99 2013-07-28T11:31:02Z 396.75 2013-07-28T11:31:18Z 397.41 2013-07-28T11:31:38Z 397.54 2013-07-28T11:31:47Z 397.71 2013-07-28T11:32:04Z 398.39 2013-07-28T11:32:41Z 398.86 2013-07-28T11:33:02Z 399.44 2013-07-28T11:33:27Z 400.13 2013-07-28T11:33:44Z 400.09 2013-07-28T11:33:48Z 399.98 2013-07-28T11:33:57Z 400.18 2013-07-28T11:34:14Z 400.85 2013-07-28T11:34:45Z 401.43 2013-07-28T11:35:06Z 401.73 2013-07-28T11:35:23Z 401.16 2013-07-28T11:35:41Z 400.48 2013-07-28T11:35:55Z 399.98 2013-07-28T11:36:14Z 398.79 2013-07-28T11:36:38Z 398.44 2013-07-28T11:37:00Z 398.24 2013-07-28T11:37:21Z 397.54 2013-07-28T11:37:40Z 395.33 2013-07-28T11:38:01Z 393.97 2013-07-28T11:38:13Z 392.36 2013-07-28T11:38:38Z 392.29 2013-07-28T11:38:58Z 392.39 2013-07-28T11:39:14Z 391.76 2013-07-28T11:39:34Z 391.0 2013-07-28T11:39:48Z 390.79 2013-07-28T11:39:58Z 390.69 2013-07-28T11:40:13Z 389.2 2013-07-28T11:40:33Z 388.85 2013-07-28T11:40:48Z 389.95 2013-07-28T11:41:09Z 390.22 2013-07-28T11:41:32Z 390.04 2013-07-28T11:41:55Z 390.12 2013-07-28T11:42:15Z 390.07 2013-07-28T11:42:42Z 389.75 2013-07-28T11:43:58Z 389.22 2013-07-28T11:44:20Z 388.23 2013-07-28T11:44:30Z 387.68 2013-07-28T11:44:37Z 387.43 2013-07-28T11:44:51Z 386.66 2013-07-28T11:44:59Z 386.49 2013-07-28T11:45:17Z 387.05 2013-07-28T11:45:36Z 388.65 2013-07-28T11:45:52Z 387.89 2013-07-28T11:46:15Z 388.27 2013-07-28T11:46:27Z 389.43 2013-07-28T11:46:40Z 389.85 2013-07-28T11:47:19Z 389.67 2013-07-28T11:47:58Z 390.5 2013-07-28T11:48:12Z 390.94 2013-07-28T11:48:24Z 390.88 2013-07-28T11:48:37Z 390.3 2013-07-28T11:49:00Z 389.26 2013-07-28T11:49:13Z 388.55 2013-07-28T11:49:20Z 387.4 2013-07-28T11:49:32Z 387.33 2013-07-28T11:49:51Z 386.02 2013-07-28T11:50:13Z 384.48 2013-07-28T11:50:26Z 384.22 2013-07-28T11:50:59Z 385.4 2013-07-28T11:51:20Z 385.18 2013-07-28T11:51:33Z 384.78 2013-07-28T11:51:51Z 384.12 2013-07-28T11:52:12Z 383.87 2013-07-28T11:52:47Z 383.39 2013-07-28T11:52:51Z 381.85 2013-07-28T11:53:10Z 378.91 2013-07-28T11:53:29Z 377.09 2013-07-28T11:53:43Z 377.47 2013-07-28T11:54:22Z 378.34 2013-07-28T11:54:56Z 378.68 2013-07-28T11:55:44Z 378.91 2013-07-28T11:56:27Z 378.93 2013-07-28T11:57:03Z 378.96 2013-07-28T11:57:31Z 379.31 2013-07-28T11:57:51Z 379.68 2013-07-28T11:58:29Z 379.97 2013-07-28T11:58:55Z 380.01 2013-07-28T11:58:57Z 379.78 2013-07-28T11:59:27Z 379.6 2013-07-28T12:00:08Z 378.33 2013-07-28T12:00:28Z 378.12 2013-07-28T12:00:43Z 377.03 2013-07-28T12:01:08Z 376.58 2013-07-28T12:01:23Z 376.78 2013-07-28T12:01:40Z 376.69 2013-07-28T12:02:13Z 376.72 2013-07-28T12:02:26Z 377.9 2013-07-28T12:02:41Z 377.69 2013-07-28T12:03:15Z 377.68 2013-07-28T12:03:22Z 378.05 2013-07-28T12:03:43Z 378.64 2013-07-28T12:04:01Z 378.6 2013-07-28T12:04:07Z 377.98 2013-07-28T12:04:18Z 377.82 2013-07-28T12:04:31Z 378.02 2013-07-28T12:04:46Z 377.53 2013-07-28T12:05:03Z 377.46 2013-07-28T12:05:18Z 376.88 2013-07-28T12:05:32Z 376.21 2013-07-28T12:05:44Z 375.93 2013-07-28T12:05:57Z 376.23 2013-07-28T12:06:27Z 375.26 2013-07-28T12:06:41Z 373.9 2013-07-28T12:06:53Z 374.45 2013-07-28T12:07:07Z 375.52 2013-07-28T12:07:24Z 377.33 2013-07-28T12:07:44Z 380.44 2013-07-28T12:08:21Z 380.01 2013-07-28T12:08:38Z 379.96 2013-07-28T12:08:52Z 378.78 2013-07-28T12:09:08Z 377.64 2013-07-28T12:09:26Z 376.11 2013-07-28T12:09:47Z 374.94 2013-07-28T12:10:04Z 374.37 2013-07-28T12:10:18Z 374.04 2013-07-28T12:10:27Z 373.61 2013-07-28T12:10:38Z 373.46 2013-07-28T12:10:44Z 372.6 2013-07-28T12:11:04Z 372.66 2013-07-28T12:11:07Z 372.52 2013-07-28T12:11:19Z 371.6 2013-07-28T12:11:34Z 371.78 2013-07-28T12:13:13Z 371.38 2013-07-28T12:13:38Z 370.89 2013-07-28T12:13:44Z 369.94 2013-07-28T12:13:52Z 369.34 2013-07-28T12:13:57Z 368.45 2013-07-28T12:14:13Z 368.46 2013-07-28T12:14:18Z 368.56 2013-07-28T12:14:28Z 368.87 2013-07-28T12:14:40Z 369.96 2013-07-28T12:16:10Z 369.86 2013-07-28T12:16:13Z 369.88 2013-07-28T12:18:06Z 369.93 2013-07-28T12:18:48Z 369.72 2013-07-28T12:19:13Z 369.61 2013-07-28T12:19:30Z 369.78 2013-07-28T12:19:53Z 369.47 2013-07-28T12:20:11Z 369.53 2013-07-28T12:20:52Z 369.51 2013-07-28T12:20:55Z 369.49 2013-07-28T12:21:40Z 369.55 2013-07-28T12:21:59Z 369.48 2013-07-28T12:22:23Z 369.41 2013-07-28T12:22:28Z 369.08 2013-07-28T12:22:38Z 368.73 2013-07-28T12:22:46Z 368.38 2013-07-28T12:22:52Z 368.06 2013-07-28T12:22:58Z 367.55 2013-07-28T12:23:28Z 366.13 2013-07-28T12:24:06Z 366.08 2013-07-28T12:24:08Z 364.73 2013-07-28T12:24:25Z 361.62 2013-07-28T12:25:12Z 360.31 2013-07-28T12:25:35Z 359.25 2013-07-28T12:25:53Z 357.95 2013-07-28T12:26:24Z 356.4 2013-07-28T12:26:43Z 355.33 2013-07-28T12:27:03Z 353.75 2013-07-28T12:27:15Z 352.27 2013-07-28T12:27:30Z 351.36 2013-07-28T12:27:43Z 350.14 2013-07-28T12:28:01Z 347.52 2013-07-28T12:28:29Z 344.32 2013-07-28T12:28:54Z 343.64 2013-07-28T12:29:23Z 343.5 2013-07-28T12:29:34Z 343.33 2013-07-28T12:29:41Z 340.21 2013-07-28T12:30:09Z 339.18 2013-07-28T12:30:16Z 337.98 2013-07-28T12:30:27Z 337.35 2013-07-28T12:30:36Z 335.82 2013-07-28T12:31:43Z 332.61 2013-07-28T12:32:08Z 329.49 2013-07-28T12:32:24Z 328.58 2013-07-28T12:32:29Z 328.23 2013-07-28T12:32:31Z 327.06 2013-07-28T12:32:38Z 326.02 2013-07-28T12:32:43Z 323.55 2013-07-28T12:33:09Z 322.59 2013-07-28T12:33:15Z 322.08 2013-07-28T12:33:18Z 320.16 2013-07-28T12:33:36Z 316.98 2013-07-28T12:33:54Z 313.86 2013-07-28T12:34:10Z 312.86 2013-07-28T12:34:15Z 312.11 2013-07-28T12:34:19Z 309.9 2013-07-28T12:34:38Z 307.68 2013-07-28T12:34:54Z 307.51 2013-07-28T12:34:56Z 306.8 2013-07-28T12:35:13Z 305.22 2013-07-28T12:35:29Z 305.25 2013-07-28T12:35:33Z 305.3 2013-07-28T12:35:40Z 305.84 2013-07-28T12:36:00Z 306.21 2013-07-28T12:36:17Z 306.22 2013-07-28T12:36:20Z 306.33 2013-07-28T12:36:45Z 306.32 2013-07-28T12:36:51Z 306.23 2013-07-28T12:36:55Z 305.16 2013-07-28T12:37:06Z 304.82 2013-07-28T12:37:09Z 303.44 2013-07-28T12:37:17Z 302.02 2013-07-28T12:37:23Z 301.67 2013-07-28T12:37:25Z 301.24 2013-07-28T12:37:28Z 298.64 2013-07-28T12:37:40Z 298.34 2013-07-28T12:37:42Z 297.26 2013-07-28T12:37:49Z 296.85 2013-07-28T12:37:54Z 296.32 2013-07-28T12:37:59Z 294.89 2013-07-28T12:38:09Z 294.61 2013-07-28T12:38:14Z 294.41 2013-07-28T12:38:16Z 293.79 2013-07-28T12:38:23Z 293.23 2013-07-28T12:38:29Z 292.2 2013-07-28T12:38:34Z 291.9 2013-07-28T12:38:36Z 291.15 2013-07-28T12:38:41Z 290.9 2013-07-28T12:38:44Z 290.68 2013-07-28T12:38:46Z 289.59 2013-07-28T12:38:52Z 287.4 2013-07-28T12:39:02Z 286.59 2013-07-28T12:39:06Z 286.41 2013-07-28T12:39:07Z 286.14 2013-07-28T12:39:08Z 283.38 2013-07-28T12:39:22Z 282.85 2013-07-28T12:39:27Z 282.69 2013-07-28T12:39:28Z 282.4 2013-07-28T12:39:29Z 281.53 2013-07-28T12:39:36Z 281.35 2013-07-28T12:39:38Z 281.29 2013-07-28T12:39:39Z 281.02 2013-07-28T12:39:42Z 280.83 2013-07-28T12:39:43Z 280.55 2013-07-28T12:39:45Z 280.4 2013-07-28T12:39:46Z 279.54 2013-07-28T12:39:55Z 279.31 2013-07-28T12:39:57Z 279.19 2013-07-28T12:39:58Z 279.09 2013-07-28T12:39:59Z 278.95 2013-07-28T12:40:00Z 278.65 2013-07-28T12:40:02Z 278.49 2013-07-28T12:40:03Z 278.36 2013-07-28T12:40:04Z 278.0 2013-07-28T12:40:08Z 277.82 2013-07-28T12:40:11Z 276.9 2013-07-28T12:40:16Z 275.97 2013-07-28T12:40:25Z 275.76 2013-07-28T12:40:32Z 275.49 2013-07-28T12:40:49Z 275.33 2013-07-28T12:40:51Z 275.19 2013-07-28T12:40:54Z 274.1 2013-07-28T12:41:01Z 273.5 2013-07-28T12:41:05Z 271.96 2013-07-28T12:41:18Z 270.02 2013-07-28T12:41:40Z 269.27 2013-07-28T12:41:51Z 268.94 2013-07-28T12:41:54Z 267.83 2013-07-28T12:42:07Z 267.29 2013-07-28T12:42:11Z 267.03 2013-07-28T12:42:14Z 265.94 2013-07-28T12:42:23Z 264.62 2013-07-28T12:42:40Z 264.3 2013-07-28T12:42:43Z 263.86 2013-07-28T12:42:57Z 262.83 2013-07-28T12:43:15Z 261.66 2013-07-28T12:43:29Z 260.68 2013-07-28T12:43:39Z 260.16 2013-07-28T12:43:51Z 258.38 2013-07-28T12:44:07Z 257.32 2013-07-28T12:44:19Z 256.76 2013-07-28T12:44:31Z 256.42 2013-07-28T12:44:39Z 256.11 2013-07-28T12:44:46Z 254.67 2013-07-28T12:45:05Z 253.11 2013-07-28T12:45:20Z 251.76 2013-07-28T12:45:38Z 250.29 2013-07-28T12:45:54Z 250.13 2013-07-28T12:45:55Z 248.93 2013-07-28T12:46:07Z 248.03 2013-07-28T12:46:17Z 246.69 2013-07-28T12:46:32Z 246.57 2013-07-28T12:46:34Z 244.93 2013-07-28T12:46:46Z 243.32 2013-07-28T12:47:02Z 242.14 2013-07-28T12:47:11Z 241.97 2013-07-28T12:47:17Z 241.93 2013-07-28T12:47:19Z 241.49 2013-07-28T12:47:27Z 241.08 2013-07-28T12:47:32Z 240.52 2013-07-28T12:47:40Z 239.91 2013-07-28T12:47:48Z 237.94 2013-07-28T12:48:06Z 237.03 2013-07-28T12:48:24Z 234.76 2013-07-28T12:48:46Z 234.59 2013-07-28T12:48:48Z 233.43 2013-07-28T12:48:59Z 231.96 2013-07-28T12:49:12Z 231.62 2013-07-28T12:49:15Z 230.21 2013-07-28T12:49:30Z 230.48 2013-07-28T12:49:57Z 230.52 2013-07-28T12:50:06Z 230.3 2013-07-28T12:50:30Z 228.99 2013-07-28T12:50:41Z 227.89 2013-07-28T12:50:53Z 227.58 2013-07-28T12:51:16Z 227.62 2013-07-28T12:51:29Z 227.64 2013-07-28T12:51:48Z 226.72 2013-07-28T12:52:21Z 226.62 2013-07-28T12:52:23Z 226.5 2013-07-28T12:52:26Z 226.33 2013-07-28T12:52:39Z 226.06 2013-07-28T12:52:42Z 224.86 2013-07-28T12:52:56Z 224.74 2013-07-28T12:53:00Z 224.44 2013-07-28T12:53:06Z 224.02 2013-07-28T12:53:20Z 223.58 2013-07-28T12:53:34Z 223.22 2013-07-28T12:53:44Z 222.9 2013-07-28T12:53:56Z 222.61 2013-07-28T12:54:13Z 222.69 2013-07-28T12:54:22Z 223.06 2013-07-28T12:54:32Z 223.3 2013-07-28T12:54:36Z 222.94 2013-07-28T12:55:18Z 222.68 2013-07-28T12:55:42Z 222.71 2013-07-28T12:55:43Z 222.63 2013-07-28T12:56:16Z 220.33 2013-07-28T12:56:39Z 218.34 2013-07-28T12:56:49Z 217.71 2013-07-28T12:56:52Z 214.64 2013-07-28T12:57:08Z 211.77 2013-07-28T12:57:24Z 209.55 2013-07-28T12:57:35Z 207.9 2013-07-28T12:57:53Z 207.02 2013-07-28T12:58:02Z 204.16 2013-07-28T12:58:19Z 201.1 2013-07-28T12:58:33Z 199.11 2013-07-28T12:58:47Z 196.72 2013-07-28T12:59:00Z 194.2 2013-07-28T12:59:25Z 192.74 2013-07-28T12:59:45Z 191.27 2013-07-28T13:00:11Z 189.46 2013-07-28T13:00:37Z 187.25 2013-07-28T13:00:55Z 184.62 2013-07-28T13:01:18Z 183.33 2013-07-28T13:01:39Z 181.72 2013-07-28T13:01:58Z 179.81 2013-07-28T13:02:16Z 178.72 2013-07-28T13:02:27Z 175.93 2013-07-28T13:02:46Z 174.25 2013-07-28T13:03:00Z 171.61 2013-07-28T13:03:23Z 171.29 2013-07-28T13:03:25Z 168.22 2013-07-28T13:03:45Z 166.45 2013-07-28T13:04:13Z 164.29 2013-07-28T13:04:30Z 161.35 2013-07-28T13:04:42Z 159.9 2013-07-28T13:05:01Z 158.68 2013-07-28T13:05:19Z 157.25 2013-07-28T13:05:55Z 157.14 2013-07-28T13:06:34Z 157.16 2013-07-28T13:06:45Z 157.14 2013-07-28T13:06:47Z 157.19 2013-07-28T13:06:58Z 157.34 2013-07-28T13:07:20Z 157.04 2013-07-28T13:07:54Z 156.83 2013-07-28T13:08:30Z 156.94 2013-07-28T13:08:56Z 156.81 2013-07-28T13:09:04Z 156.59 2013-07-28T13:09:32Z 156.4 2013-07-28T13:10:12Z 156.36 2013-07-28T13:10:51Z 156.29 2013-07-28T13:11:31Z 156.18 2013-07-28T13:12:03Z 155.46 2013-07-28T13:12:10Z 154.89 2013-07-28T13:12:16Z 151.54 2013-07-28T13:12:40Z 148.77 2013-07-28T13:13:00Z 148.53 2013-07-28T13:13:03Z 148.02 2013-07-28T13:13:08Z 147.67 2013-07-28T13:13:11Z 145.38 2013-07-28T13:13:28Z 144.43 2013-07-28T13:13:35Z 142.97 2013-07-28T13:13:44Z 141.52 2013-07-28T13:13:55Z 140.52 2013-07-28T13:14:02Z 139.68 2013-07-28T13:14:09Z 138.65 2013-07-28T13:14:21Z 137.38 2013-07-28T13:14:31Z 134.68 2013-07-28T13:14:49Z 133.29 2013-07-28T13:15:00Z 131.28 2013-07-28T13:15:15Z 128.42 2013-07-28T13:15:36Z 127.69 2013-07-28T13:16:20Z 127.27 2013-07-28T13:16:43Z 126.09 2013-07-28T13:16:50Z 122.93 2013-07-28T13:17:06Z 120.74 2013-07-28T13:17:18Z 119.75 2013-07-28T13:17:22Z 118.01 2013-07-28T13:17:30Z 116.09 2013-07-28T13:17:42Z 115.77 2013-07-28T13:17:45Z 114.77 2013-07-28T13:17:52Z 114.19 2013-07-28T13:17:58Z 113.42 2013-07-28T13:18:05Z 111.98 2013-07-28T13:18:14Z 111.2 2013-07-28T13:18:17Z 109.47 2013-07-28T13:18:28Z 106.45 2013-07-28T13:18:47Z 104.95 2013-07-28T13:19:01Z 104.34 2013-07-28T13:19:05Z 103.61 2013-07-28T13:19:10Z 101.92 2013-07-28T13:19:22Z 100.43 2013-07-28T13:19:33Z 97.34 2013-07-28T13:19:49Z 95.93 2013-07-28T13:20:05Z 95.88 2013-07-28T13:20:09Z 95.88 2013-07-28T13:20:14Z 96.12 2013-07-28T13:20:21Z 96.35 2013-07-28T13:20:26Z 96.39 2013-07-28T13:20:30Z 96.34 2013-07-28T13:20:37Z 95.69 2013-07-28T13:20:49Z 94.98 2013-07-28T13:22:18Z 94.95 2013-07-28T13:23:06Z 94.87 2013-07-28T13:23:58Z 94.83 2013-07-28T13:24:01Z 94.76 2013-07-28T13:24:08Z 94.75 2013-07-28T13:24:51Z 94.8 2013-07-28T13:25:41Z 95.07 2013-07-28T13:26:06Z 94.95 2013-07-28T13:26:11Z 94.87 2013-07-28T13:27:12Z 94.53 2013-07-28T13:27:50Z 94.38 2013-07-28T13:28:01Z 94.55 2013-07-28T13:28:38Z 94.67 2013-07-28T13:28:53Z 94.82 2013-07-28T13:29:59Z 94.63 2013-07-28T13:30:15Z 94.69 2013-07-28T13:30:58Z 94.29 2013-07-28T13:31:37Z 94.31 2013-07-28T13:31:40Z 94.65 2013-07-28T13:32:35Z 95.1 2013-07-28T13:33:14Z 95.15 2013-07-28T13:33:18Z 94.56 2013-07-28T13:33:39Z 94.67 2013-07-28T13:34:26Z 94.85 2013-07-28T13:34:50Z 94.79 2013-07-28T13:34:52Z 94.82 2013-07-28T13:35:37Z 94.83 2013-07-28T13:35:38Z 94.79 2013-07-28T13:35:58Z 95.22 2013-07-28T13:36:24Z 95.25 2013-07-28T13:36:53Z 95.27 2013-07-28T13:37:25Z 95.32 2013-07-28T13:37:54Z 95.97 2013-07-28T13:38:33Z 96.05 2013-07-28T13:39:25Z 96.01 2013-07-28T13:39:28Z 95.94 2013-07-28T13:39:33Z 95.99 2013-07-28T13:39:37Z 96.09 2013-07-28T13:39:44Z 96.24 2013-07-28T13:40:17Z 97.85 2013-07-28T13:41:16Z 98.21 2013-07-28T13:41:24Z 99.31 2013-07-28T13:42:13Z 100.12 2013-07-28T13:43:05Z 101.37 2013-07-28T13:44:02Z 103.07 2013-07-28T13:45:18Z 104.19 2013-07-28T13:46:10Z 104.62 2013-07-28T13:46:55Z 105.5 2013-07-28T13:47:36Z 106.2 2013-07-28T13:48:19Z 106.8 2013-07-28T13:48:58Z 107.81 2013-07-28T13:49:55Z 108.3 2013-07-28T13:50:34Z 108.89 2013-07-28T13:51:12Z 109.38 2013-07-28T13:51:39Z 110.52 2013-07-28T13:52:42Z 111.62 2013-07-28T13:53:50Z 112.29 2013-07-28T13:54:43Z 113.54 2013-07-28T13:55:37Z 114.17 2013-07-28T13:56:32Z 114.56 2013-07-28T13:57:16Z 115.16 2013-07-28T13:57:42Z 115.37 2013-07-28T13:58:00Z 115.59 2013-07-28T13:58:41Z 115.89 2013-07-28T13:59:25Z 116.54 2013-07-28T14:00:46Z 116.45 2013-07-28T14:01:20Z 116.46 2013-07-28T14:01:25Z 116.79 2013-07-28T14:02:03Z 117.03 2013-07-28T14:03:09Z 116.9 2013-07-28T14:03:24Z 116.9 2013-07-28T14:03:26Z 117.0 2013-07-28T14:04:03Z 117.41 2013-07-28T14:04:39Z 117.33 2013-07-28T14:04:55Z 117.43 2013-07-28T14:05:54Z 117.34 2013-07-28T14:06:28Z 117.14 2013-07-28T14:07:14Z 116.34 2013-07-28T14:07:56Z 115.99 2013-07-28T14:08:30Z 115.7 2013-07-28T14:09:16Z 115.54 2013-07-28T14:09:50Z 115.33 2013-07-28T14:10:22Z 115.2 2013-07-28T14:10:41Z 115.09 2013-07-28T14:11:17Z 115.07 2013-07-28T14:11:57Z 114.93 2013-07-28T14:12:28Z 114.74 2013-07-28T14:12:52Z 114.64 2013-07-28T14:13:23Z 114.13 2013-07-28T14:14:13Z 113.99 2013-07-28T14:14:53Z 113.93 2013-07-28T14:14:56Z 113.8 2013-07-28T14:15:25Z 113.77 2013-07-28T14:15:27Z 113.69 2013-07-28T14:16:20Z 113.3 2013-07-28T14:17:12Z 112.92 2013-07-28T14:18:00Z 112.25 2013-07-28T14:19:03Z 111.67 2013-07-28T14:19:50Z 111.25 2013-07-28T14:20:42Z 109.93 2013-07-28T14:22:02Z 108.33 2013-07-28T14:24:10Z 107.17 2013-07-28T14:25:28Z 106.8 2013-07-28T14:25:54Z 106.67 2013-07-28T14:26:31Z 106.35 2013-07-28T14:26:43Z 106.02 2013-07-28T14:27:00Z 106.05 2013-07-28T14:27:07Z 105.91 2013-07-28T14:27:21Z 106.48 2013-07-28T14:27:39Z 106.8 2013-07-28T14:27:46Z 107.16 2013-07-28T14:27:58Z 107.81 2013-07-28T14:28:13Z 107.95 2013-07-28T14:28:16Z 108.31 2013-07-28T14:28:25Z 109.03 2013-07-28T14:28:40Z 108.87 2013-07-28T14:28:56Z 108.45 2013-07-28T14:29:01Z 108.08 2013-07-28T14:29:11Z 107.41 2013-07-28T14:29:17Z 107.08 2013-07-28T14:29:20Z 106.92 2013-07-28T14:29:22Z 106.62 2013-07-28T14:29:25Z 104.9 2013-07-28T14:29:35Z 104.45 2013-07-28T14:29:45Z 104.08 2013-07-28T14:29:49Z 103.86 2013-07-28T14:29:58Z 103.52 2013-07-28T14:30:13Z 103.18 2013-07-28T14:30:20Z 103.21 2013-07-28T14:30:25Z 103.18 2013-07-28T14:30:31Z 102.85 2013-07-28T14:30:35Z 102.14 2013-07-28T14:30:45Z 100.79 2013-07-28T14:31:09Z 100.32 2013-07-28T14:31:24Z 99.88 2013-07-28T14:31:30Z 99.62 2013-07-28T14:31:34Z 99.41 2013-07-28T14:31:39Z 99.31 2013-07-28T14:31:43Z 98.11 2013-07-28T14:32:06Z 97.86 2013-07-28T14:32:10Z 97.56 2013-07-28T14:32:34Z 96.64 2013-07-28T14:32:52Z 96.65 2013-07-28T14:32:56Z 96.72 2013-07-28T14:32:58Z 96.51 2013-07-28T14:33:25Z 96.5 2013-07-28T14:33:27Z 96.25 2013-07-28T14:33:33Z 96.19 2013-07-28T14:33:36Z 95.72 2013-07-28T14:33:49Z 95.52 2013-07-28T14:33:52Z 95.18 2013-07-28T14:34:00Z 94.75 2013-07-28T14:34:18Z 94.76 2013-07-28T14:34:20Z 94.87 2013-07-28T14:34:23Z 94.9 2013-07-28T14:34:28Z 94.79 2013-07-28T14:34:32Z 94.72 2013-07-28T14:34:41Z 95.05 2013-07-28T14:34:43Z 94.65 2013-07-28T14:35:01Z 94.62 2013-07-28T14:35:02Z 94.26 2013-07-28T14:35:12Z 94.29 2013-07-28T14:35:15Z 94.63 2013-07-28T14:35:28Z 94.16 2013-07-28T14:35:34Z 94.23 2013-07-28T14:35:43Z 94.1 2013-07-28T14:35:46Z 94.04 2013-07-28T14:35:49Z 93.99 2013-07-28T14:35:51Z 93.26 2013-07-28T14:36:07Z 93.25 2013-07-28T14:36:10Z 92.84 2013-07-28T14:36:28Z 92.78 2013-07-28T14:36:38Z 92.6 2013-07-28T14:36:46Z 92.88 2013-07-28T14:36:55Z 92.84 2013-07-28T14:37:07Z 93.15 2013-07-28T14:37:21Z 93.93 2013-07-28T14:37:43Z 94.01 2013-07-28T14:37:47Z 93.42 2013-07-28T14:38:18Z 93.4 2013-07-28T14:38:20Z 92.88 2013-07-28T14:38:31Z 92.6 2013-07-28T14:38:42Z 92.51 2013-07-28T14:38:49Z 92.51 2013-07-28T14:38:53Z 92.45 2013-07-28T14:38:56Z 92.32 2013-07-28T14:39:06Z 92.32 2013-07-28T14:39:15Z 92.09 2013-07-28T14:39:21Z 91.44 2013-07-28T14:39:30Z 91.31 2013-07-28T14:39:39Z 91.31 2013-07-28T14:39:45Z 91.17 2013-07-28T14:39:52Z 90.5 2013-07-28T14:40:05Z 90.34 2013-07-28T14:40:10Z 90.5 2013-07-28T14:40:19Z 90.64 2013-07-28T14:40:32Z 90.58 2013-07-28T14:40:41Z 90.49 2013-07-28T14:40:46Z 89.77 2013-07-28T14:41:08Z 89.72 2013-07-28T14:41:09Z 88.8 2013-07-28T14:41:30Z 88.17 2013-07-28T14:41:57Z 87.96 2013-07-28T14:42:04Z 87.76 2013-07-28T14:42:17Z 87.82 2013-07-28T14:42:23Z 87.83 2013-07-28T14:42:25Z 87.82 2013-07-28T14:42:32Z 87.84 2013-07-28T14:42:34Z 87.67 2013-07-28T14:42:46Z 87.42 2013-07-28T14:42:56Z 87.42 2013-07-28T14:42:58Z 87.05 2013-07-28T14:43:21Z 86.4 2013-07-28T14:43:46Z 86.43 2013-07-28T14:44:10Z 85.75 2013-07-28T14:44:52Z 85.45 2013-07-28T14:45:41Z 85.31 2013-07-28T14:46:33Z 85.03 2013-07-28T14:47:17Z 117.2 2013-07-28T14:47:35Z