Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2013-07-22T05:22:27Z Podvezak 2013-07-22T05:38:48Z Bivio 2013-07-22T06:09:41Z KocbekovDo 2013-07-22T08:11:26Z Bivio 2013-07-22T08:57:34Z Ojstrica 2013-07-22T09:56:45Z MalaOjstri 2013-07-22T12:27:59Z Sella 2013-07-22T12:57:22Z Originale 1471.44 2013-07-22T05:22:27Z 1467.11 2013-07-22T05:22:28Z 1462.78 2013-07-22T05:22:37Z 1463.74 2013-07-22T05:22:38Z 1469.03 2013-07-22T05:22:39Z 1466.63 2013-07-22T05:22:40Z 1466.15 2013-07-22T05:22:57Z 1465.67 2013-07-22T05:23:11Z 1465.19 2013-07-22T05:23:28Z 1465.19 2013-07-22T05:23:48Z 1465.19 2013-07-22T05:24:10Z 1465.67 2013-07-22T05:24:28Z 1465.67 2013-07-22T05:24:45Z 1465.67 2013-07-22T05:24:59Z 1467.59 2013-07-22T05:25:09Z 1469.03 2013-07-22T05:25:23Z 1470.95 2013-07-22T05:25:39Z 1471.44 2013-07-22T05:25:56Z 1471.44 2013-07-22T05:26:07Z 1471.92 2013-07-22T05:26:13Z 1472.88 2013-07-22T05:26:24Z 1473.84 2013-07-22T05:26:41Z 1474.32 2013-07-22T05:26:45Z 1476.24 2013-07-22T05:27:03Z 1479.13 2013-07-22T05:27:18Z 1479.61 2013-07-22T05:27:21Z 1480.09 2013-07-22T05:27:26Z 1481.53 2013-07-22T05:27:32Z 1482.49 2013-07-22T05:27:37Z 1483.45 2013-07-22T05:27:43Z 1482.97 2013-07-22T05:27:57Z 1482.49 2013-07-22T05:28:08Z 1483.45 2013-07-22T05:28:25Z 1483.93 2013-07-22T05:28:28Z 1483.93 2013-07-22T05:28:31Z 1484.41 2013-07-22T05:28:34Z 1485.37 2013-07-22T05:28:40Z 1486.34 2013-07-22T05:28:50Z 1486.82 2013-07-22T05:28:53Z 1488.74 2013-07-22T05:29:09Z 1489.22 2013-07-22T05:29:22Z 1489.22 2013-07-22T05:29:26Z 1491.62 2013-07-22T05:29:37Z 1493.55 2013-07-22T05:29:55Z 1496.43 2013-07-22T05:30:11Z 1497.87 2013-07-22T05:30:22Z 1498.83 2013-07-22T05:30:28Z 1499.31 2013-07-22T05:30:35Z 1500.76 2013-07-22T05:30:44Z 1503.64 2013-07-22T05:31:02Z 1505.08 2013-07-22T05:31:18Z 1507.97 2013-07-22T05:31:38Z 1509.89 2013-07-22T05:31:52Z 1512.77 2013-07-22T05:32:10Z 1514.69 2013-07-22T05:32:24Z 1514.69 2013-07-22T05:32:28Z 1515.66 2013-07-22T05:32:35Z 1518.06 2013-07-22T05:32:50Z 1519.50 2013-07-22T05:33:06Z 1520.46 2013-07-22T05:33:17Z 1521.42 2013-07-22T05:33:21Z 1521.42 2013-07-22T05:33:24Z 1521.90 2013-07-22T05:33:27Z 1522.39 2013-07-22T05:33:30Z 1524.31 2013-07-22T05:33:42Z 1523.83 2013-07-22T05:33:44Z 1524.79 2013-07-22T05:33:49Z 1525.27 2013-07-22T05:33:52Z 1525.27 2013-07-22T05:33:56Z 1526.23 2013-07-22T05:34:01Z 1527.19 2013-07-22T05:34:10Z 1529.11 2013-07-22T05:34:27Z 1530.08 2013-07-22T05:34:29Z 1533.92 2013-07-22T05:34:43Z 1532.48 2013-07-22T05:34:57Z 1532.96 2013-07-22T05:35:00Z 1532.96 2013-07-22T05:35:03Z 1533.92 2013-07-22T05:35:06Z 1535.84 2013-07-22T05:35:21Z 1537.29 2013-07-22T05:35:33Z 1537.77 2013-07-22T05:35:41Z 1540.17 2013-07-22T05:35:57Z 1543.05 2013-07-22T05:36:15Z 1544.50 2013-07-22T05:36:32Z 1547.86 2013-07-22T05:36:46Z 1549.30 2013-07-22T05:37:02Z 1551.71 2013-07-22T05:37:17Z 1554.59 2013-07-22T05:37:32Z 1556.03 2013-07-22T05:37:47Z 1558.43 2013-07-22T05:38:01Z 1559.88 2013-07-22T05:38:18Z 1561.32 2013-07-22T05:38:33Z 1563.72 2013-07-22T05:38:48Z 1566.61 2013-07-22T05:39:03Z 1568.53 2013-07-22T05:39:18Z 1569.97 2013-07-22T05:39:27Z 1572.85 2013-07-22T05:39:41Z 1575.74 2013-07-22T05:39:59Z 1577.66 2013-07-22T05:40:10Z 1578.62 2013-07-22T05:40:17Z 1581.03 2013-07-22T05:40:34Z 1583.91 2013-07-22T05:40:52Z 1585.83 2013-07-22T05:41:11Z 1588.24 2013-07-22T05:41:25Z 1590.16 2013-07-22T05:41:39Z 1593.04 2013-07-22T05:41:56Z 1594.96 2013-07-22T05:42:13Z 1595.93 2013-07-22T05:42:22Z 1596.89 2013-07-22T05:42:25Z 1597.85 2013-07-22T05:42:28Z 1598.81 2013-07-22T05:42:34Z 1600.73 2013-07-22T05:42:52Z 1603.62 2013-07-22T05:43:11Z 1603.62 2013-07-22T05:43:12Z 1606.50 2013-07-22T05:43:26Z 1608.90 2013-07-22T05:43:43Z 1609.38 2013-07-22T05:43:49Z 1610.83 2013-07-22T05:43:57Z 1610.35 2013-07-22T05:44:00Z 1611.31 2013-07-22T05:44:04Z 1611.79 2013-07-22T05:44:08Z 1612.75 2013-07-22T05:44:19Z 1615.15 2013-07-22T05:44:32Z 1615.63 2013-07-22T05:44:34Z 1616.11 2013-07-22T05:44:45Z 1617.56 2013-07-22T05:44:51Z 1619.00 2013-07-22T05:45:02Z 1619.48 2013-07-22T05:45:04Z 1620.44 2013-07-22T05:45:12Z 1622.84 2013-07-22T05:45:32Z 1625.25 2013-07-22T05:45:50Z 1625.73 2013-07-22T05:45:59Z 1628.13 2013-07-22T05:46:14Z 1630.53 2013-07-22T05:46:30Z 1631.01 2013-07-22T05:46:38Z 1631.98 2013-07-22T05:46:46Z 1633.90 2013-07-22T05:47:02Z 1636.30 2013-07-22T05:47:20Z 1637.74 2013-07-22T05:47:38Z 1639.67 2013-07-22T05:47:54Z 1642.07 2013-07-22T05:48:13Z 1644.47 2013-07-22T05:48:30Z 1646.40 2013-07-22T05:48:44Z 1646.88 2013-07-22T05:48:47Z 1648.32 2013-07-22T05:49:04Z 1650.72 2013-07-22T05:49:20Z 1651.68 2013-07-22T05:49:29Z 1653.12 2013-07-22T05:49:38Z 1654.09 2013-07-22T05:49:47Z 1657.45 2013-07-22T05:50:04Z 1658.89 2013-07-22T05:50:17Z 1660.81 2013-07-22T05:50:33Z 1661.78 2013-07-22T05:50:45Z 1662.26 2013-07-22T05:50:47Z 1664.66 2013-07-22T05:51:02Z 1664.66 2013-07-22T05:51:04Z 1666.58 2013-07-22T05:51:20Z 1667.54 2013-07-22T05:51:35Z 1668.02 2013-07-22T05:51:39Z 1668.02 2013-07-22T05:51:41Z 1668.51 2013-07-22T05:51:48Z 1668.99 2013-07-22T05:51:50Z 1668.99 2013-07-22T05:51:54Z 1670.91 2013-07-22T05:52:02Z 1670.91 2013-07-22T05:52:06Z 1671.39 2013-07-22T05:52:13Z 1673.79 2013-07-22T05:52:28Z 1676.20 2013-07-22T05:52:45Z 1677.64 2013-07-22T05:52:54Z 1680.04 2013-07-22T05:53:10Z 1680.52 2013-07-22T05:53:14Z 1680.52 2013-07-22T05:53:17Z 1680.04 2013-07-22T05:53:22Z 1680.04 2013-07-22T05:53:36Z 1679.56 2013-07-22T05:54:06Z 1679.56 2013-07-22T05:54:39Z 1680.04 2013-07-22T05:54:54Z 1680.04 2013-07-22T05:55:24Z 1679.56 2013-07-22T05:55:57Z 1680.04 2013-07-22T05:56:22Z 1680.52 2013-07-22T05:56:55Z 1681.00 2013-07-22T05:57:39Z 1679.08 2013-07-22T05:58:00Z 1678.12 2013-07-22T05:58:09Z 1677.64 2013-07-22T05:58:19Z 1677.16 2013-07-22T05:58:26Z 1677.64 2013-07-22T05:58:29Z 1677.16 2013-07-22T05:58:34Z 1675.23 2013-07-22T05:58:40Z 1675.23 2013-07-22T05:58:43Z 1673.31 2013-07-22T05:59:01Z 1673.31 2013-07-22T05:59:07Z 1673.31 2013-07-22T05:59:10Z 1673.79 2013-07-22T05:59:14Z 1674.75 2013-07-22T05:59:20Z 1675.23 2013-07-22T05:59:29Z 1676.68 2013-07-22T05:59:39Z 1677.64 2013-07-22T05:59:52Z 1679.56 2013-07-22T06:00:03Z 1681.00 2013-07-22T06:00:18Z 1682.44 2013-07-22T06:00:28Z 1681.96 2013-07-22T06:00:33Z 1681.00 2013-07-22T06:00:50Z 1680.52 2013-07-22T06:01:02Z 1682.44 2013-07-22T06:01:18Z 1681.96 2013-07-22T06:01:25Z 1681.96 2013-07-22T06:01:28Z 1681.00 2013-07-22T06:01:45Z 1681.00 2013-07-22T06:01:46Z 1680.04 2013-07-22T06:01:56Z 1680.52 2013-07-22T06:02:16Z 1681.00 2013-07-22T06:02:38Z 1681.00 2013-07-22T06:03:03Z 1681.00 2013-07-22T06:03:33Z 1681.00 2013-07-22T06:03:38Z 1682.44 2013-07-22T06:03:45Z 1684.85 2013-07-22T06:04:01Z 1687.25 2013-07-22T06:04:15Z 1687.73 2013-07-22T06:04:32Z 1689.17 2013-07-22T06:04:41Z 1690.14 2013-07-22T06:04:49Z 1691.58 2013-07-22T06:05:05Z 1693.02 2013-07-22T06:05:21Z 1694.46 2013-07-22T06:05:28Z 1694.94 2013-07-22T06:05:31Z 1694.94 2013-07-22T06:05:34Z 1693.98 2013-07-22T06:05:49Z 1693.50 2013-07-22T06:06:06Z 1693.98 2013-07-22T06:06:23Z 1696.38 2013-07-22T06:06:39Z 1698.31 2013-07-22T06:06:56Z 1701.67 2013-07-22T06:07:12Z 1702.63 2013-07-22T06:07:25Z 1703.11 2013-07-22T06:07:42Z 1703.59 2013-07-22T06:07:57Z 1700.71 2013-07-22T06:08:15Z 1700.23 2013-07-22T06:08:18Z 1699.27 2013-07-22T06:08:23Z 1699.27 2013-07-22T06:08:28Z 1698.79 2013-07-22T06:08:46Z 1697.83 2013-07-22T06:09:03Z 1697.83 2013-07-22T06:09:19Z 1697.34 2013-07-22T06:09:41Z 1697.34 2013-07-22T06:09:55Z 1697.83 2013-07-22T06:10:09Z 1700.23 2013-07-22T06:10:24Z 1702.15 2013-07-22T06:10:32Z 1705.04 2013-07-22T06:10:48Z 1707.44 2013-07-22T06:11:03Z 1708.40 2013-07-22T06:11:12Z 1710.32 2013-07-22T06:11:24Z 1711.76 2013-07-22T06:11:33Z 1712.73 2013-07-22T06:11:40Z 1714.65 2013-07-22T06:11:52Z 1716.57 2013-07-22T06:12:08Z 1717.53 2013-07-22T06:12:24Z 1717.05 2013-07-22T06:12:25Z 1719.46 2013-07-22T06:12:42Z 1721.86 2013-07-22T06:12:59Z 1723.78 2013-07-22T06:13:14Z 1726.18 2013-07-22T06:13:31Z 1729.55 2013-07-22T06:13:48Z 1731.95 2013-07-22T06:14:03Z 1731.95 2013-07-22T06:14:07Z 1733.39 2013-07-22T06:14:24Z 1735.32 2013-07-22T06:14:37Z 1737.72 2013-07-22T06:14:54Z 1740.12 2013-07-22T06:15:12Z 1743.01 2013-07-22T06:15:26Z 1744.93 2013-07-22T06:15:39Z 1746.37 2013-07-22T06:15:53Z 1746.85 2013-07-22T06:16:06Z 1749.26 2013-07-22T06:16:23Z 1752.14 2013-07-22T06:16:40Z 1754.54 2013-07-22T06:16:57Z 1757.43 2013-07-22T06:17:16Z 1758.87 2013-07-22T06:17:36Z 1761.27 2013-07-22T06:17:54Z 1763.68 2013-07-22T06:18:11Z 1767.04 2013-07-22T06:18:26Z 1768.96 2013-07-22T06:18:42Z 1770.41 2013-07-22T06:18:57Z 1773.77 2013-07-22T06:19:15Z 1774.25 2013-07-22T06:19:17Z 1777.13 2013-07-22T06:19:34Z 1779.06 2013-07-22T06:19:48Z 1780.98 2013-07-22T06:20:06Z 1781.46 2013-07-22T06:20:21Z 1783.86 2013-07-22T06:20:39Z 1785.31 2013-07-22T06:20:46Z 1787.23 2013-07-22T06:20:57Z 1788.67 2013-07-22T06:21:05Z 1790.59 2013-07-22T06:21:19Z 1793.48 2013-07-22T06:21:39Z 1796.36 2013-07-22T06:21:56Z 1799.24 2013-07-22T06:22:12Z 1801.65 2013-07-22T06:22:27Z 1803.57 2013-07-22T06:22:45Z 1806.45 2013-07-22T06:23:01Z 1808.86 2013-07-22T06:23:20Z 1811.74 2013-07-22T06:23:34Z 1814.15 2013-07-22T06:23:50Z 1814.63 2013-07-22T06:23:56Z 1816.55 2013-07-22T06:24:14Z 1818.95 2013-07-22T06:24:29Z 1820.39 2013-07-22T06:24:38Z 1822.32 2013-07-22T06:24:54Z 1825.20 2013-07-22T06:25:11Z 1827.12 2013-07-22T06:25:29Z 1827.60 2013-07-22T06:25:52Z 1829.05 2013-07-22T06:26:08Z 1829.05 2013-07-22T06:26:21Z 1830.01 2013-07-22T06:26:30Z 1830.01 2013-07-22T06:26:40Z 1829.53 2013-07-22T06:26:48Z 1830.49 2013-07-22T06:27:02Z 1830.97 2013-07-22T06:27:18Z 1830.97 2013-07-22T06:27:51Z 1830.97 2013-07-22T06:28:02Z 1832.41 2013-07-22T06:28:18Z 1833.85 2013-07-22T06:28:28Z 1834.81 2013-07-22T06:28:32Z 1835.29 2013-07-22T06:28:37Z 1836.74 2013-07-22T06:28:47Z 1840.10 2013-07-22T06:29:05Z 1841.54 2013-07-22T06:29:11Z 1842.02 2013-07-22T06:29:29Z 1842.98 2013-07-22T06:29:38Z 1844.43 2013-07-22T06:29:45Z 1844.91 2013-07-22T06:29:47Z 1845.39 2013-07-22T06:29:49Z 1845.39 2013-07-22T06:29:51Z 1846.83 2013-07-22T06:29:59Z 1847.79 2013-07-22T06:30:03Z 1849.71 2013-07-22T06:30:17Z 1852.60 2013-07-22T06:30:36Z 1855.48 2013-07-22T06:30:51Z 1858.85 2013-07-22T06:31:06Z 1858.85 2013-07-22T06:31:07Z 1860.29 2013-07-22T06:31:21Z 1863.65 2013-07-22T06:31:38Z 1867.02 2013-07-22T06:31:55Z 1867.98 2013-07-22T06:32:19Z 1868.94 2013-07-22T06:32:43Z 1872.30 2013-07-22T06:32:58Z 1875.19 2013-07-22T06:33:12Z 1875.67 2013-07-22T06:33:15Z 1878.55 2013-07-22T06:33:32Z 1881.44 2013-07-22T06:33:52Z 1883.84 2013-07-22T06:34:09Z 1886.72 2013-07-22T06:34:23Z 1889.13 2013-07-22T06:34:40Z 1891.53 2013-07-22T06:34:56Z 1892.01 2013-07-22T06:34:58Z 1894.42 2013-07-22T06:35:17Z 1895.38 2013-07-22T06:35:24Z 1898.26 2013-07-22T06:35:41Z 1900.18 2013-07-22T06:35:51Z 1900.66 2013-07-22T06:35:54Z 1903.07 2013-07-22T06:36:10Z 1905.95 2013-07-22T06:36:30Z 1908.83 2013-07-22T06:36:46Z 1909.80 2013-07-22T06:37:00Z 1912.20 2013-07-22T06:37:17Z 1915.08 2013-07-22T06:37:34Z 1917.49 2013-07-22T06:37:50Z 1920.85 2013-07-22T06:38:07Z 1922.77 2013-07-22T06:38:25Z 1924.22 2013-07-22T06:38:32Z 1924.70 2013-07-22T06:38:37Z 1927.58 2013-07-22T06:38:54Z 1928.06 2013-07-22T06:38:56Z 1930.95 2013-07-22T06:39:14Z 1932.87 2013-07-22T06:39:28Z 1935.27 2013-07-22T06:39:43Z 1938.16 2013-07-22T06:39:59Z 1939.60 2013-07-22T06:40:08Z 1942.48 2013-07-22T06:40:24Z 1943.44 2013-07-22T06:40:41Z 1943.44 2013-07-22T06:41:01Z 1943.44 2013-07-22T06:41:23Z 1942.48 2013-07-22T06:41:39Z 1943.44 2013-07-22T06:42:14Z 1943.44 2013-07-22T06:42:43Z 1943.44 2013-07-22T06:42:44Z 1944.88 2013-07-22T06:42:56Z 1944.88 2013-07-22T06:43:07Z 1945.85 2013-07-22T06:43:18Z 1945.36 2013-07-22T06:43:29Z 1944.40 2013-07-22T06:43:37Z 1944.40 2013-07-22T06:43:41Z 1944.40 2013-07-22T06:43:59Z 1944.88 2013-07-22T06:44:17Z 1944.88 2013-07-22T06:44:25Z 1943.92 2013-07-22T06:44:40Z 1943.92 2013-07-22T06:45:18Z 1943.92 2013-07-22T06:45:58Z 1944.88 2013-07-22T06:46:33Z 1944.40 2013-07-22T06:47:11Z 1944.40 2013-07-22T06:47:43Z 1945.36 2013-07-22T06:48:18Z 1944.88 2013-07-22T06:48:56Z 1944.88 2013-07-22T06:49:31Z 1944.88 2013-07-22T06:50:08Z 1945.36 2013-07-22T06:50:48Z 1944.88 2013-07-22T06:51:20Z 1945.85 2013-07-22T06:51:49Z 1945.85 2013-07-22T06:52:29Z 1945.85 2013-07-22T06:53:17Z 1945.85 2013-07-22T06:53:59Z 1945.36 2013-07-22T06:54:37Z 1948.73 2013-07-22T06:54:43Z 1945.36 2013-07-22T06:54:45Z 1945.36 2013-07-22T06:54:46Z 1944.40 2013-07-22T06:55:02Z 1945.85 2013-07-22T06:55:04Z 1949.69 2013-07-22T06:55:07Z 1946.33 2013-07-22T06:55:08Z 1946.81 2013-07-22T06:55:24Z 1946.81 2013-07-22T06:55:43Z 1946.81 2013-07-22T06:56:11Z 1947.29 2013-07-22T06:56:39Z 1947.77 2013-07-22T06:56:54Z 1947.77 2013-07-22T06:57:05Z 1947.77 2013-07-22T06:57:21Z 1946.33 2013-07-22T06:57:38Z 1943.92 2013-07-22T06:57:54Z 1941.04 2013-07-22T06:58:07Z 1940.56 2013-07-22T06:58:08Z 1940.56 2013-07-22T06:58:12Z 1938.16 2013-07-22T06:58:29Z 1935.75 2013-07-22T06:58:45Z 1932.87 2013-07-22T06:59:00Z 1929.98 2013-07-22T06:59:13Z 1926.62 2013-07-22T06:59:27Z 1925.18 2013-07-22T06:59:43Z 1923.25 2013-07-22T07:00:07Z 1921.33 2013-07-22T07:00:23Z 1918.93 2013-07-22T07:00:36Z 1917.49 2013-07-22T07:00:47Z 1915.56 2013-07-22T07:01:02Z 1915.08 2013-07-22T07:01:03Z 1914.60 2013-07-22T07:01:07Z 1911.24 2013-07-22T07:01:22Z 1909.32 2013-07-22T07:01:36Z 1906.91 2013-07-22T07:01:43Z 1904.03 2013-07-22T07:01:58Z 1901.14 2013-07-22T07:02:10Z 1899.22 2013-07-22T07:02:22Z 1896.82 2013-07-22T07:02:29Z 1894.90 2013-07-22T07:02:41Z 1892.49 2013-07-22T07:02:50Z 1891.05 2013-07-22T07:02:54Z 1888.17 2013-07-22T07:03:08Z 1884.80 2013-07-22T07:03:22Z 1882.40 2013-07-22T07:03:35Z 1879.03 2013-07-22T07:03:50Z 1879.51 2013-07-22T07:04:15Z 1876.63 2013-07-22T07:04:37Z 1876.15 2013-07-22T07:04:38Z 1874.23 2013-07-22T07:04:50Z 1870.86 2013-07-22T07:05:05Z 1868.46 2013-07-22T07:05:16Z 1865.09 2013-07-22T07:05:25Z 1862.21 2013-07-22T07:05:38Z 1860.77 2013-07-22T07:05:44Z 1857.40 2013-07-22T07:05:59Z 1854.04 2013-07-22T07:06:12Z 1850.19 2013-07-22T07:06:26Z 1847.31 2013-07-22T07:06:39Z 1846.83 2013-07-22T07:06:44Z 1844.43 2013-07-22T07:07:01Z 1842.50 2013-07-22T07:07:14Z 1840.58 2013-07-22T07:07:29Z 1838.66 2013-07-22T07:07:43Z 1838.18 2013-07-22T07:07:56Z 1838.18 2013-07-22T07:08:02Z 1836.74 2013-07-22T07:08:18Z 1838.18 2013-07-22T07:08:30Z 1837.70 2013-07-22T07:08:44Z 1836.26 2013-07-22T07:08:59Z 1835.29 2013-07-22T07:09:04Z 1834.33 2013-07-22T07:09:20Z 1833.37 2013-07-22T07:09:30Z 1833.37 2013-07-22T07:09:33Z 1832.41 2013-07-22T07:09:37Z 1832.41 2013-07-22T07:09:43Z 1832.41 2013-07-22T07:09:49Z 1833.37 2013-07-22T07:10:06Z 1833.85 2013-07-22T07:10:10Z 1833.37 2013-07-22T07:10:17Z 1833.85 2013-07-22T07:10:33Z 1833.85 2013-07-22T07:11:00Z 1833.85 2013-07-22T07:11:08Z 1833.37 2013-07-22T07:11:18Z 1832.89 2013-07-22T07:11:34Z 1832.41 2013-07-22T07:11:49Z 1834.33 2013-07-22T07:11:57Z 1836.26 2013-07-22T07:12:14Z 1837.22 2013-07-22T07:12:28Z 1837.22 2013-07-22T07:12:31Z 1836.26 2013-07-22T07:12:40Z 1834.81 2013-07-22T07:12:46Z 1835.29 2013-07-22T07:13:02Z 1834.33 2013-07-22T07:13:18Z 1834.33 2013-07-22T07:13:31Z 1834.33 2013-07-22T07:13:46Z 1833.37 2013-07-22T07:13:51Z 1832.41 2013-07-22T07:14:06Z 1830.01 2013-07-22T07:14:23Z 1830.01 2013-07-22T07:14:29Z 1830.01 2013-07-22T07:14:34Z 1829.05 2013-07-22T07:14:38Z 1826.64 2013-07-22T07:14:52Z 1823.28 2013-07-22T07:15:08Z 1822.32 2013-07-22T07:15:15Z 1821.35 2013-07-22T07:15:21Z 1819.91 2013-07-22T07:15:30Z 1818.95 2013-07-22T07:15:36Z 1818.95 2013-07-22T07:15:42Z 1817.03 2013-07-22T07:15:56Z 1814.15 2013-07-22T07:16:13Z 1811.74 2013-07-22T07:16:30Z 1810.78 2013-07-22T07:16:34Z 1808.86 2013-07-22T07:16:46Z 1807.90 2013-07-22T07:16:58Z 1807.42 2013-07-22T07:17:15Z 1807.42 2013-07-22T07:17:16Z 1806.94 2013-07-22T07:17:32Z 1806.45 2013-07-22T07:17:46Z 1808.38 2013-07-22T07:18:01Z 1808.86 2013-07-22T07:18:05Z 1806.94 2013-07-22T07:18:15Z 1806.45 2013-07-22T07:18:31Z 1803.09 2013-07-22T07:18:48Z 1800.21 2013-07-22T07:19:04Z 1797.32 2013-07-22T07:19:20Z 1794.92 2013-07-22T07:19:30Z 1794.44 2013-07-22T07:19:32Z 1794.92 2013-07-22T07:19:48Z 1795.40 2013-07-22T07:19:53Z 1795.40 2013-07-22T07:19:57Z 1795.40 2013-07-22T07:20:16Z 1795.88 2013-07-22T07:20:21Z 1796.84 2013-07-22T07:20:36Z 1797.80 2013-07-22T07:20:51Z 1800.21 2013-07-22T07:21:06Z 1802.61 2013-07-22T07:21:20Z 1805.01 2013-07-22T07:21:33Z 1805.97 2013-07-22T07:21:47Z 1807.90 2013-07-22T07:22:01Z 1807.90 2013-07-22T07:22:15Z 1809.34 2013-07-22T07:22:25Z 1809.34 2013-07-22T07:22:29Z 1811.26 2013-07-22T07:22:46Z 1811.26 2013-07-22T07:23:01Z 1813.18 2013-07-22T07:23:16Z 1815.11 2013-07-22T07:23:33Z 1816.55 2013-07-22T07:23:47Z 1818.47 2013-07-22T07:24:03Z 1820.87 2013-07-22T07:24:17Z 1822.32 2013-07-22T07:24:25Z 1824.72 2013-07-22T07:24:44Z 1826.16 2013-07-22T07:24:58Z 1828.56 2013-07-22T07:25:08Z 1830.49 2013-07-22T07:25:25Z 1830.97 2013-07-22T07:25:28Z 1832.89 2013-07-22T07:25:45Z 1834.33 2013-07-22T07:25:54Z 1835.29 2013-07-22T07:26:00Z 1838.18 2013-07-22T07:26:17Z 1839.14 2013-07-22T07:26:21Z 1840.58 2013-07-22T07:26:35Z 1842.50 2013-07-22T07:26:51Z 1845.39 2013-07-22T07:27:06Z 1847.31 2013-07-22T07:27:19Z 1848.75 2013-07-22T07:27:40Z 1848.75 2013-07-22T07:27:54Z 1852.12 2013-07-22T07:28:09Z 1854.04 2013-07-22T07:28:25Z 1855.00 2013-07-22T07:28:32Z 1855.48 2013-07-22T07:28:34Z 1857.89 2013-07-22T07:28:54Z 1857.89 2013-07-22T07:28:57Z 1857.89 2013-07-22T07:29:03Z 1857.89 2013-07-22T07:29:07Z 1859.81 2013-07-22T07:29:22Z 1861.73 2013-07-22T07:29:38Z 1864.13 2013-07-22T07:29:51Z 1866.06 2013-07-22T07:30:06Z 1868.46 2013-07-22T07:30:23Z 1869.42 2013-07-22T07:30:39Z 1869.90 2013-07-22T07:30:42Z 1870.38 2013-07-22T07:30:46Z 1872.79 2013-07-22T07:31:00Z 1874.71 2013-07-22T07:31:17Z 1876.63 2013-07-22T07:31:32Z 1879.51 2013-07-22T07:31:48Z 1880.96 2013-07-22T07:32:06Z 1880.96 2013-07-22T07:32:12Z 1883.84 2013-07-22T07:32:28Z 1885.28 2013-07-22T07:32:37Z 1888.65 2013-07-22T07:32:55Z 1891.05 2013-07-22T07:33:10Z 1892.97 2013-07-22T07:33:26Z 1895.86 2013-07-22T07:33:41Z 1897.30 2013-07-22T07:33:54Z 1900.18 2013-07-22T07:34:10Z 1902.11 2013-07-22T07:34:22Z 1904.03 2013-07-22T07:34:38Z 1904.51 2013-07-22T07:34:46Z 1905.47 2013-07-22T07:35:02Z 1904.99 2013-07-22T07:35:27Z 1904.03 2013-07-22T07:35:38Z 1903.55 2013-07-22T07:35:56Z 1903.55 2013-07-22T07:36:21Z 1903.55 2013-07-22T07:36:49Z 1904.03 2013-07-22T07:37:25Z 1903.55 2013-07-22T07:37:54Z 1904.03 2013-07-22T07:38:20Z 1904.03 2013-07-22T07:38:37Z 1903.55 2013-07-22T07:38:40Z 1903.07 2013-07-22T07:38:43Z 1902.11 2013-07-22T07:39:01Z 1900.18 2013-07-22T07:39:16Z 1897.30 2013-07-22T07:39:30Z 1895.38 2013-07-22T07:39:45Z 1894.42 2013-07-22T07:39:58Z 1895.38 2013-07-22T07:40:08Z 1896.82 2013-07-22T07:40:19Z 1897.30 2013-07-22T07:40:21Z 1898.26 2013-07-22T07:40:27Z 1900.18 2013-07-22T07:40:39Z 1899.22 2013-07-22T07:40:48Z 1900.66 2013-07-22T07:41:03Z 1900.66 2013-07-22T07:41:04Z 1904.03 2013-07-22T07:41:19Z 1904.99 2013-07-22T07:41:23Z 1905.95 2013-07-22T07:41:39Z 1905.95 2013-07-22T07:42:02Z 1904.03 2013-07-22T07:42:09Z 1900.66 2013-07-22T07:42:24Z 1899.22 2013-07-22T07:42:35Z 1896.34 2013-07-22T07:42:46Z 1893.45 2013-07-22T07:42:56Z 1894.42 2013-07-22T07:43:13Z 1893.45 2013-07-22T07:43:38Z 1893.45 2013-07-22T07:43:58Z 1892.01 2013-07-22T07:44:07Z 1889.13 2013-07-22T07:44:18Z 1887.69 2013-07-22T07:44:23Z 1884.32 2013-07-22T07:44:38Z 1883.84 2013-07-22T07:44:40Z 1882.40 2013-07-22T07:44:48Z 1879.51 2013-07-22T07:45:01Z 1876.15 2013-07-22T07:45:15Z 1873.27 2013-07-22T07:45:32Z 1870.38 2013-07-22T07:45:47Z 1868.94 2013-07-22T07:45:56Z 1867.50 2013-07-22T07:46:07Z 1867.50 2013-07-22T07:46:10Z 1867.50 2013-07-22T07:46:28Z 1867.50 2013-07-22T07:46:35Z 1866.54 2013-07-22T07:46:50Z 1866.54 2013-07-22T07:47:15Z 1865.09 2013-07-22T07:47:37Z 1865.09 2013-07-22T07:48:10Z 1865.58 2013-07-22T07:48:44Z 1865.09 2013-07-22T07:49:19Z 1865.09 2013-07-22T07:49:59Z 1865.58 2013-07-22T07:50:38Z 1865.09 2013-07-22T07:51:19Z 1866.06 2013-07-22T07:52:02Z 1866.06 2013-07-22T07:52:43Z 1865.58 2013-07-22T07:53:25Z 1865.58 2013-07-22T07:54:09Z 1866.06 2013-07-22T07:54:55Z 1866.06 2013-07-22T07:55:28Z 1865.58 2013-07-22T07:56:05Z 1865.58 2013-07-22T07:56:45Z 1866.06 2013-07-22T07:57:20Z 1866.06 2013-07-22T07:57:55Z 1865.58 2013-07-22T07:58:33Z 1866.54 2013-07-22T07:59:20Z 1866.06 2013-07-22T08:00:00Z 1865.58 2013-07-22T08:00:36Z 1867.02 2013-07-22T08:01:06Z 1867.50 2013-07-22T08:01:20Z 1867.50 2013-07-22T08:01:40Z 1867.50 2013-07-22T08:02:05Z 1867.02 2013-07-22T08:02:26Z 1864.13 2013-07-22T08:02:41Z 1863.65 2013-07-22T08:02:46Z 1861.25 2013-07-22T08:02:53Z 1858.85 2013-07-22T08:03:06Z 1855.00 2013-07-22T08:03:22Z 1852.60 2013-07-22T08:03:36Z 1851.16 2013-07-22T08:03:51Z 1848.27 2013-07-22T08:04:02Z 1845.39 2013-07-22T08:04:18Z 1842.02 2013-07-22T08:04:31Z 1838.66 2013-07-22T08:04:43Z 1838.18 2013-07-22T08:04:44Z 1837.22 2013-07-22T08:04:49Z 1834.81 2013-07-22T08:05:06Z 1834.33 2013-07-22T08:05:08Z 1834.33 2013-07-22T08:05:22Z 1833.85 2013-07-22T08:05:25Z 1833.85 2013-07-22T08:05:29Z 1832.41 2013-07-22T08:05:37Z 1832.41 2013-07-22T08:05:44Z 1831.93 2013-07-22T08:05:47Z 1829.05 2013-07-22T08:06:04Z 1828.56 2013-07-22T08:06:08Z 1826.16 2013-07-22T08:06:16Z 1825.20 2013-07-22T08:06:32Z 1824.24 2013-07-22T08:06:41Z 1821.84 2013-07-22T08:06:55Z 1820.87 2013-07-22T08:07:02Z 1819.43 2013-07-22T08:07:18Z 1817.51 2013-07-22T08:07:35Z 1817.99 2013-07-22T08:07:36Z 1817.99 2013-07-22T08:07:39Z 1816.07 2013-07-22T08:07:54Z 1816.07 2013-07-22T08:07:55Z 1814.15 2013-07-22T08:08:04Z 1813.66 2013-07-22T08:08:08Z 1810.78 2013-07-22T08:08:23Z 1809.82 2013-07-22T08:08:38Z 1808.86 2013-07-22T08:08:41Z 1808.86 2013-07-22T08:08:43Z 1808.38 2013-07-22T08:08:49Z 1808.86 2013-07-22T08:09:03Z 1808.86 2013-07-22T08:09:20Z 1808.86 2013-07-22T08:09:21Z 1811.26 2013-07-22T08:09:35Z 1812.70 2013-07-22T08:09:49Z 1812.22 2013-07-22T08:10:08Z 1812.22 2013-07-22T08:10:35Z 1811.26 2013-07-22T08:10:48Z 1811.26 2013-07-22T08:10:51Z 1814.63 2013-07-22T08:10:56Z 1811.74 2013-07-22T08:10:57Z 1815.59 2013-07-22T08:11:02Z 1815.11 2013-07-22T08:11:03Z 1811.26 2013-07-22T08:11:04Z 1807.42 2013-07-22T08:11:05Z 1808.86 2013-07-22T08:11:06Z 1817.03 2013-07-22T08:11:07Z 1812.22 2013-07-22T08:11:08Z 1817.99 2013-07-22T08:11:11Z 1809.82 2013-07-22T08:11:12Z 1812.70 2013-07-22T08:11:14Z 1811.26 2013-07-22T08:11:15Z 1806.45 2013-07-22T08:11:16Z 1816.55 2013-07-22T08:11:17Z 1814.63 2013-07-22T08:11:18Z 1811.74 2013-07-22T08:11:19Z 1807.42 2013-07-22T08:11:20Z 1816.07 2013-07-22T08:11:21Z 1812.22 2013-07-22T08:11:22Z 1816.07 2013-07-22T08:11:25Z 1813.18 2013-07-22T08:11:26Z 1812.22 2013-07-22T08:11:47Z 1808.38 2013-07-22T08:11:50Z 1808.38 2013-07-22T08:11:51Z 1817.03 2013-07-22T08:11:52Z 1811.74 2013-07-22T08:11:53Z 1815.59 2013-07-22T08:11:54Z 1809.82 2013-07-22T08:11:55Z 1814.63 2013-07-22T08:12:00Z 1813.66 2013-07-22T08:12:06Z 1809.82 2013-07-22T08:12:07Z 1812.22 2013-07-22T08:12:08Z 1812.22 2013-07-22T08:12:23Z 1811.74 2013-07-22T08:12:43Z 1811.26 2013-07-22T08:13:20Z 1811.74 2013-07-22T08:13:56Z 1811.26 2013-07-22T08:14:28Z 1811.74 2013-07-22T08:15:01Z 1812.22 2013-07-22T08:15:32Z 1811.74 2013-07-22T08:16:06Z 1811.74 2013-07-22T08:16:49Z 1811.74 2013-07-22T08:17:25Z 1811.26 2013-07-22T08:18:04Z 1811.74 2013-07-22T08:18:41Z 1811.74 2013-07-22T08:19:22Z 1811.26 2013-07-22T08:19:57Z 1810.78 2013-07-22T08:20:34Z 1810.78 2013-07-22T08:21:07Z 1810.78 2013-07-22T08:21:40Z 1811.74 2013-07-22T08:22:13Z 1810.78 2013-07-22T08:22:41Z 1810.78 2013-07-22T08:23:17Z 1810.78 2013-07-22T08:23:57Z 1810.78 2013-07-22T08:24:35Z 1810.78 2013-07-22T08:25:10Z 1810.30 2013-07-22T08:25:51Z 1810.30 2013-07-22T08:26:30Z 1811.74 2013-07-22T08:26:53Z 1811.74 2013-07-22T08:27:11Z 1811.74 2013-07-22T08:27:30Z 1811.74 2013-07-22T08:27:48Z 1811.74 2013-07-22T08:27:58Z 1811.26 2013-07-22T08:28:04Z 1811.74 2013-07-22T08:28:08Z 1811.74 2013-07-22T08:28:10Z 1814.63 2013-07-22T08:28:27Z 1816.55 2013-07-22T08:28:41Z 1817.99 2013-07-22T08:28:50Z 1820.39 2013-07-22T08:29:07Z 1821.84 2013-07-22T08:29:21Z 1824.24 2013-07-22T08:29:37Z 1825.20 2013-07-22T08:29:39Z 1825.68 2013-07-22T08:29:45Z 1827.60 2013-07-22T08:30:01Z 1829.53 2013-07-22T08:30:17Z 1831.45 2013-07-22T08:30:31Z 1834.33 2013-07-22T08:30:47Z 1836.26 2013-07-22T08:31:02Z 1838.66 2013-07-22T08:31:10Z 1839.62 2013-07-22T08:31:20Z 1841.06 2013-07-22T08:31:34Z 1843.47 2013-07-22T08:31:50Z 1844.43 2013-07-22T08:32:02Z 1843.47 2013-07-22T08:32:05Z 1842.98 2013-07-22T08:32:19Z 1843.47 2013-07-22T08:32:37Z 1844.91 2013-07-22T08:32:57Z 1847.79 2013-07-22T08:33:10Z 1849.71 2013-07-22T08:33:24Z 1853.08 2013-07-22T08:33:42Z 1853.56 2013-07-22T08:33:59Z 1853.08 2013-07-22T08:34:26Z 1855.48 2013-07-22T08:34:42Z 1855.96 2013-07-22T08:34:49Z 1857.40 2013-07-22T08:35:04Z 1859.81 2013-07-22T08:35:19Z 1862.69 2013-07-22T08:35:35Z 1862.69 2013-07-22T08:35:52Z 1863.65 2013-07-22T08:36:14Z 1866.06 2013-07-22T08:36:25Z 1867.50 2013-07-22T08:36:40Z 1869.90 2013-07-22T08:36:54Z 1869.90 2013-07-22T08:37:09Z 1870.38 2013-07-22T08:37:31Z 1870.38 2013-07-22T08:37:51Z 1871.82 2013-07-22T08:38:09Z 1873.27 2013-07-22T08:38:23Z 1873.75 2013-07-22T08:38:43Z 1876.15 2013-07-22T08:39:00Z 1877.59 2013-07-22T08:39:14Z 1879.51 2013-07-22T08:39:28Z 1880.96 2013-07-22T08:39:42Z 1880.96 2013-07-22T08:40:01Z 1881.44 2013-07-22T08:40:32Z 1883.84 2013-07-22T08:40:56Z 1885.28 2013-07-22T08:41:10Z 1887.21 2013-07-22T08:41:23Z 1890.09 2013-07-22T08:41:39Z 1891.53 2013-07-22T08:41:54Z 1893.93 2013-07-22T08:42:09Z 1895.86 2013-07-22T08:42:24Z 1897.30 2013-07-22T08:42:38Z 1900.66 2013-07-22T08:42:53Z 1900.66 2013-07-22T08:42:57Z 1901.63 2013-07-22T08:43:04Z 1904.03 2013-07-22T08:43:20Z 1905.95 2013-07-22T08:43:32Z 1907.39 2013-07-22T08:43:46Z 1909.80 2013-07-22T08:44:01Z 1911.24 2013-07-22T08:44:11Z 1913.64 2013-07-22T08:44:28Z 1914.12 2013-07-22T08:44:43Z 1916.04 2013-07-22T08:44:57Z 1918.45 2013-07-22T08:45:12Z 1919.41 2013-07-22T08:45:28Z 1921.33 2013-07-22T08:45:42Z 1922.29 2013-07-22T08:46:00Z 1925.66 2013-07-22T08:46:14Z 1928.54 2013-07-22T08:46:32Z 1928.54 2013-07-22T08:46:34Z 1928.06 2013-07-22T08:46:36Z 1929.98 2013-07-22T08:46:52Z 1931.91 2013-07-22T08:47:07Z 1934.31 2013-07-22T08:47:21Z 1936.71 2013-07-22T08:47:36Z 1937.19 2013-07-22T08:47:51Z 1939.12 2013-07-22T08:48:05Z 1939.12 2013-07-22T08:48:06Z 1940.08 2013-07-22T08:48:20Z 1942.96 2013-07-22T08:48:36Z 1943.92 2013-07-22T08:48:42Z 1945.36 2013-07-22T08:48:58Z 1947.29 2013-07-22T08:49:13Z 1947.77 2013-07-22T08:49:19Z 1949.69 2013-07-22T08:49:31Z 1951.61 2013-07-22T08:49:42Z 1952.09 2013-07-22T08:49:44Z 1954.02 2013-07-22T08:49:59Z 1955.94 2013-07-22T08:50:15Z 1958.34 2013-07-22T08:50:27Z 1955.46 2013-07-22T08:50:44Z 1954.50 2013-07-22T08:50:59Z 1954.98 2013-07-22T08:51:21Z 1955.46 2013-07-22T08:51:29Z 1954.98 2013-07-22T08:51:45Z 1955.94 2013-07-22T08:51:58Z 1958.34 2013-07-22T08:52:15Z 1958.34 2013-07-22T08:52:20Z 1958.82 2013-07-22T08:52:24Z 1960.27 2013-07-22T08:52:36Z 1961.71 2013-07-22T08:52:50Z 1963.15 2013-07-22T08:53:12Z 1965.07 2013-07-22T08:53:26Z 1966.51 2013-07-22T08:53:40Z 1969.40 2013-07-22T08:53:54Z 1969.88 2013-07-22T08:54:11Z 1970.84 2013-07-22T08:54:30Z 1973.24 2013-07-22T08:54:44Z 1973.72 2013-07-22T08:54:45Z 1975.17 2013-07-22T08:55:00Z 1977.09 2013-07-22T08:55:13Z 1979.01 2013-07-22T08:55:31Z 1980.45 2013-07-22T08:55:46Z 1982.38 2013-07-22T08:55:59Z 1979.49 2013-07-22T08:56:11Z 1986.70 2013-07-22T08:56:12Z 1979.49 2013-07-22T08:56:16Z 1979.01 2013-07-22T08:56:17Z 1987.18 2013-07-22T08:56:18Z 1985.26 2013-07-22T08:56:37Z 1987.66 2013-07-22T08:56:50Z 1989.59 2013-07-22T08:57:03Z 1991.51 2013-07-22T08:57:18Z 1992.95 2013-07-22T08:57:34Z 1993.43 2013-07-22T08:57:38Z 1989.10 2013-07-22T08:57:55Z 1996.80 2013-07-22T08:57:56Z 1986.70 2013-07-22T08:57:57Z 2002.08 2013-07-22T08:57:58Z 1994.39 2013-07-22T08:57:59Z 1986.70 2013-07-22T08:58:00Z 1993.43 2013-07-22T08:58:01Z 2000.16 2013-07-22T08:58:03Z 1997.76 2013-07-22T08:58:04Z 1996.32 2013-07-22T08:58:06Z 1989.59 2013-07-22T08:58:07Z 1997.28 2013-07-22T08:58:08Z 1991.51 2013-07-22T08:58:10Z 1999.68 2013-07-22T08:58:13Z 1992.47 2013-07-22T08:58:14Z 1998.72 2013-07-22T08:58:16Z 1997.28 2013-07-22T08:58:17Z 1994.39 2013-07-22T08:58:19Z 1996.32 2013-07-22T08:58:36Z 1997.28 2013-07-22T08:58:51Z 1998.72 2013-07-22T08:59:17Z 2001.12 2013-07-22T08:59:32Z 2003.04 2013-07-22T08:59:46Z 2004.49 2013-07-22T08:59:59Z 2006.89 2013-07-22T09:00:11Z 2008.81 2013-07-22T09:00:22Z 2009.77 2013-07-22T09:00:36Z 2010.73 2013-07-22T09:00:51Z 2011.22 2013-07-22T09:00:52Z 2012.18 2013-07-22T09:00:58Z 2012.66 2013-07-22T09:01:06Z 2015.06 2013-07-22T09:01:21Z 2015.54 2013-07-22T09:01:25Z 2017.94 2013-07-22T09:01:40Z 2020.83 2013-07-22T09:01:56Z 2022.27 2013-07-22T09:02:06Z 2025.15 2013-07-22T09:02:26Z 2025.64 2013-07-22T09:02:27Z 2024.67 2013-07-22T09:02:43Z 2027.08 2013-07-22T09:02:58Z 2027.56 2013-07-22T09:03:12Z 2027.56 2013-07-22T09:03:30Z 2027.56 2013-07-22T09:03:35Z 2027.08 2013-07-22T09:03:39Z 2027.56 2013-07-22T09:03:54Z 2028.04 2013-07-22T09:04:08Z 2029.00 2013-07-22T09:04:15Z 2029.48 2013-07-22T09:04:33Z 2029.48 2013-07-22T09:04:48Z 2031.88 2013-07-22T09:04:59Z 2033.33 2013-07-22T09:05:11Z 2035.73 2013-07-22T09:05:25Z 2036.69 2013-07-22T09:05:35Z 2038.13 2013-07-22T09:05:40Z 2039.57 2013-07-22T09:05:55Z 2040.05 2013-07-22T09:05:58Z 2040.54 2013-07-22T09:06:02Z 2042.94 2013-07-22T09:06:17Z 2043.90 2013-07-22T09:06:26Z 2045.34 2013-07-22T09:06:35Z 2047.26 2013-07-22T09:06:49Z 2048.23 2013-07-22T09:06:53Z 2049.19 2013-07-22T09:06:59Z 2049.67 2013-07-22T09:07:21Z 2049.19 2013-07-22T09:07:27Z 2049.67 2013-07-22T09:07:34Z 2051.59 2013-07-22T09:07:47Z 2053.99 2013-07-22T09:08:01Z 2054.96 2013-07-22T09:08:22Z 2056.40 2013-07-22T09:08:29Z 2058.80 2013-07-22T09:08:43Z 2059.76 2013-07-22T09:08:49Z 2061.20 2013-07-22T09:09:04Z 2063.61 2013-07-22T09:09:19Z 2063.13 2013-07-22T09:09:45Z 2064.57 2013-07-22T09:09:49Z 2066.97 2013-07-22T09:10:04Z 2067.45 2013-07-22T09:10:07Z 2069.38 2013-07-22T09:10:20Z 2068.89 2013-07-22T09:10:40Z 2071.30 2013-07-22T09:10:54Z 2074.66 2013-07-22T09:11:11Z 2075.14 2013-07-22T09:11:21Z 2077.07 2013-07-22T09:11:37Z 2077.07 2013-07-22T09:12:03Z 2078.99 2013-07-22T09:12:22Z 2080.43 2013-07-22T09:12:38Z 2083.31 2013-07-22T09:12:54Z 2082.35 2013-07-22T09:13:11Z 2083.31 2013-07-22T09:13:25Z 2085.72 2013-07-22T09:13:40Z 2087.16 2013-07-22T09:13:51Z 2088.60 2013-07-22T09:14:04Z 2088.60 2013-07-22T09:14:23Z 2091.00 2013-07-22T09:14:36Z 2092.45 2013-07-22T09:14:52Z 2094.37 2013-07-22T09:15:13Z 2095.81 2013-07-22T09:15:26Z 2099.18 2013-07-22T09:15:44Z 2100.62 2013-07-22T09:15:58Z 2103.50 2013-07-22T09:16:14Z 2103.50 2013-07-22T09:16:34Z 2103.50 2013-07-22T09:16:59Z 2103.50 2013-07-22T09:17:27Z 2103.50 2013-07-22T09:17:48Z 2104.46 2013-07-22T09:18:12Z 2106.87 2013-07-22T09:18:27Z 2109.27 2013-07-22T09:18:39Z 2111.67 2013-07-22T09:18:53Z 2114.08 2013-07-22T09:19:07Z 2116.48 2013-07-22T09:19:22Z 2118.88 2013-07-22T09:19:36Z 2119.84 2013-07-22T09:19:58Z 2122.25 2013-07-22T09:20:13Z 2124.65 2013-07-22T09:20:27Z 2128.02 2013-07-22T09:20:43Z 2128.50 2013-07-22T09:20:50Z 2130.42 2013-07-22T09:21:02Z 2130.90 2013-07-22T09:21:04Z 2133.30 2013-07-22T09:21:20Z 2135.71 2013-07-22T09:21:34Z 2138.11 2013-07-22T09:21:48Z 2140.03 2013-07-22T09:22:02Z 2142.92 2013-07-22T09:22:17Z 2144.36 2013-07-22T09:22:35Z 2147.24 2013-07-22T09:22:48Z 2147.24 2013-07-22T09:23:12Z 2148.20 2013-07-22T09:23:27Z 2150.13 2013-07-22T09:23:42Z 2153.01 2013-07-22T09:23:58Z 2155.41 2013-07-22T09:24:11Z 2156.86 2013-07-22T09:24:24Z 2158.78 2013-07-22T09:24:37Z 2160.70 2013-07-22T09:24:52Z 2161.18 2013-07-22T09:25:13Z 2163.58 2013-07-22T09:25:25Z 2165.51 2013-07-22T09:25:41Z 2167.91 2013-07-22T09:25:54Z 2168.87 2013-07-22T09:26:08Z 2170.31 2013-07-22T09:26:21Z 2172.72 2013-07-22T09:26:36Z 2174.64 2013-07-22T09:26:50Z 2176.08 2013-07-22T09:27:11Z 2178.48 2013-07-22T09:27:24Z 2179.93 2013-07-22T09:27:36Z 2181.37 2013-07-22T09:27:43Z 2182.33 2013-07-22T09:28:00Z 2184.73 2013-07-22T09:28:13Z 2186.18 2013-07-22T09:28:26Z 2188.58 2013-07-22T09:28:40Z 2190.98 2013-07-22T09:28:54Z 2192.90 2013-07-22T09:29:13Z 2194.83 2013-07-22T09:29:28Z 2196.27 2013-07-22T09:29:42Z 2198.19 2013-07-22T09:29:45Z 2200.11 2013-07-22T09:30:01Z 2202.04 2013-07-22T09:30:15Z 2203.96 2013-07-22T09:30:29Z 2205.88 2013-07-22T09:30:44Z 2206.84 2013-07-22T09:30:57Z 2208.77 2013-07-22T09:31:11Z 2209.25 2013-07-22T09:31:27Z 2213.57 2013-07-22T09:31:43Z 2209.25 2013-07-22T09:31:44Z 2210.21 2013-07-22T09:32:07Z 2211.17 2013-07-22T09:32:18Z 2212.13 2013-07-22T09:32:36Z 2214.05 2013-07-22T09:32:48Z 2217.42 2013-07-22T09:33:02Z 2218.38 2013-07-22T09:33:21Z 2219.82 2013-07-22T09:33:34Z 2222.22 2013-07-22T09:33:53Z 2224.15 2013-07-22T09:34:16Z 2226.55 2013-07-22T09:34:30Z 2228.47 2013-07-22T09:34:48Z 2230.40 2013-07-22T09:35:02Z 2231.36 2013-07-22T09:35:06Z 2234.24 2013-07-22T09:35:23Z 2235.20 2013-07-22T09:35:38Z 2236.16 2013-07-22T09:36:02Z 2237.13 2013-07-22T09:36:18Z 2240.01 2013-07-22T09:36:33Z 2242.89 2013-07-22T09:36:49Z 2244.82 2013-07-22T09:37:02Z 2243.85 2013-07-22T09:37:06Z 2245.30 2013-07-22T09:37:23Z 2248.18 2013-07-22T09:37:38Z 2249.62 2013-07-22T09:37:54Z 2249.14 2013-07-22T09:38:17Z 2249.14 2013-07-22T09:38:42Z 2251.54 2013-07-22T09:38:59Z 2252.03 2013-07-22T09:39:21Z 2254.43 2013-07-22T09:39:37Z 2253.95 2013-07-22T09:40:08Z 2253.47 2013-07-22T09:40:38Z 2253.47 2013-07-22T09:41:06Z 2253.47 2013-07-22T09:41:36Z 2253.47 2013-07-22T09:41:50Z 2253.95 2013-07-22T09:41:54Z 2254.91 2013-07-22T09:42:13Z 2257.79 2013-07-22T09:42:32Z 2258.75 2013-07-22T09:42:33Z 2259.24 2013-07-22T09:42:48Z 2259.72 2013-07-22T09:42:53Z 2261.64 2013-07-22T09:43:11Z 2261.64 2013-07-22T09:43:28Z 2262.12 2013-07-22T09:43:46Z 2263.08 2013-07-22T09:44:00Z 2265.48 2013-07-22T09:44:12Z 2266.93 2013-07-22T09:44:35Z 2267.89 2013-07-22T09:44:51Z 2267.89 2013-07-22T09:44:54Z 2270.77 2013-07-22T09:45:10Z 2273.17 2013-07-22T09:45:26Z 2275.58 2013-07-22T09:45:43Z 2277.98 2013-07-22T09:46:02Z 2279.42 2013-07-22T09:46:19Z 2281.35 2013-07-22T09:46:39Z 2280.38 2013-07-22T09:46:59Z 2281.83 2013-07-22T09:47:20Z 2283.75 2013-07-22T09:47:37Z 2284.23 2013-07-22T09:47:55Z 2286.15 2013-07-22T09:48:08Z 2286.63 2013-07-22T09:48:25Z 2287.59 2013-07-22T09:48:40Z 2290.48 2013-07-22T09:48:53Z 2292.40 2013-07-22T09:49:11Z 2295.28 2013-07-22T09:49:24Z 2296.25 2013-07-22T09:49:39Z 2299.61 2013-07-22T09:49:53Z 2300.57 2013-07-22T09:50:13Z 2303.46 2013-07-22T09:50:23Z 2304.42 2013-07-22T09:50:40Z 2306.82 2013-07-22T09:50:56Z 2309.22 2013-07-22T09:51:10Z 2311.63 2013-07-22T09:51:25Z 2312.11 2013-07-22T09:51:41Z 2313.55 2013-07-22T09:51:57Z 2316.43 2013-07-22T09:52:15Z 2317.40 2013-07-22T09:52:28Z 2319.32 2013-07-22T09:52:43Z 2321.72 2013-07-22T09:52:58Z 2323.16 2013-07-22T09:53:13Z 2324.61 2013-07-22T09:53:25Z 2327.49 2013-07-22T09:53:40Z 2329.89 2013-07-22T09:53:53Z 2331.81 2013-07-22T09:54:07Z 2333.26 2013-07-22T09:54:21Z 2333.74 2013-07-22T09:54:35Z 2333.74 2013-07-22T09:54:52Z 2333.26 2013-07-22T09:55:09Z 2332.30 2013-07-22T09:55:22Z 2332.30 2013-07-22T09:55:53Z 2331.81 2013-07-22T09:56:12Z 2335.66 2013-07-22T09:56:18Z 2332.30 2013-07-22T09:56:21Z 2327.49 2013-07-22T09:56:30Z 2333.26 2013-07-22T09:56:31Z 2327.97 2013-07-22T09:56:32Z 2337.58 2013-07-22T09:56:33Z 2331.81 2013-07-22T09:56:34Z 2327.49 2013-07-22T09:56:36Z 2333.74 2013-07-22T09:56:37Z 2333.26 2013-07-22T09:56:45Z 2328.93 2013-07-22T09:56:55Z 2334.22 2013-07-22T09:56:56Z 2332.78 2013-07-22T09:56:59Z 2333.74 2013-07-22T09:57:30Z 2328.45 2013-07-22T09:57:41Z 2333.26 2013-07-22T09:57:42Z 2333.26 2013-07-22T09:58:29Z 2333.26 2013-07-22T09:59:00Z 2333.26 2013-07-22T09:59:43Z 2333.26 2013-07-22T10:00:25Z 2333.74 2013-07-22T10:01:03Z 2333.74 2013-07-22T10:01:40Z 2333.74 2013-07-22T10:02:21Z 2333.74 2013-07-22T10:02:58Z 2334.22 2013-07-22T10:03:38Z 2334.22 2013-07-22T10:04:19Z 2334.22 2013-07-22T10:05:00Z 2333.74 2013-07-22T10:05:39Z 2334.70 2013-07-22T10:06:19Z 2335.18 2013-07-22T10:06:55Z 2334.70 2013-07-22T10:07:38Z 2335.66 2013-07-22T10:08:18Z 2335.66 2013-07-22T10:08:57Z 2336.14 2013-07-22T10:09:32Z 2336.14 2013-07-22T10:10:08Z 2336.62 2013-07-22T10:10:47Z 2336.62 2013-07-22T10:11:23Z 2336.62 2013-07-22T10:12:02Z 2336.62 2013-07-22T10:12:45Z 2337.58 2013-07-22T10:13:30Z 2337.58 2013-07-22T10:14:16Z 2338.06 2013-07-22T10:14:57Z 2338.06 2013-07-22T10:15:40Z 2338.54 2013-07-22T10:16:22Z 2338.54 2013-07-22T10:17:07Z 2339.02 2013-07-22T10:17:52Z 2339.51 2013-07-22T10:18:35Z 2339.51 2013-07-22T10:19:17Z 2339.51 2013-07-22T10:20:00Z 2339.51 2013-07-22T10:20:35Z 2339.99 2013-07-22T10:21:11Z 2339.51 2013-07-22T10:21:45Z 2339.99 2013-07-22T10:22:21Z 2339.51 2013-07-22T10:23:09Z 2339.99 2013-07-22T10:23:46Z 2340.47 2013-07-22T10:24:20Z 2340.47 2013-07-22T10:24:54Z 2341.91 2013-07-22T10:25:12Z 2340.95 2013-07-22T10:25:48Z 2339.99 2013-07-22T10:26:23Z 2340.95 2013-07-22T10:26:58Z 2340.47 2013-07-22T10:27:32Z 2341.43 2013-07-22T10:28:13Z 2341.43 2013-07-22T10:28:47Z 2341.91 2013-07-22T10:29:25Z 2341.91 2013-07-22T10:30:02Z 2342.39 2013-07-22T10:30:36Z 2341.91 2013-07-22T10:31:10Z 2342.39 2013-07-22T10:31:53Z 2342.87 2013-07-22T10:32:33Z 2343.35 2013-07-22T10:33:08Z 2343.35 2013-07-22T10:33:47Z 2342.87 2013-07-22T10:34:27Z 2342.87 2013-07-22T10:35:03Z 2343.35 2013-07-22T10:35:41Z 2343.35 2013-07-22T10:36:13Z 2343.35 2013-07-22T10:36:48Z 2343.83 2013-07-22T10:37:27Z 2344.31 2013-07-22T10:37:57Z 2343.83 2013-07-22T10:38:37Z 2344.31 2013-07-22T10:39:16Z 2344.79 2013-07-22T10:39:52Z 2344.31 2013-07-22T10:40:33Z 2344.31 2013-07-22T10:41:21Z 2344.79 2013-07-22T10:42:06Z 2344.79 2013-07-22T10:42:47Z 2344.79 2013-07-22T10:43:28Z 2345.27 2013-07-22T10:44:07Z 2345.27 2013-07-22T10:44:47Z 2345.27 2013-07-22T10:45:23Z 2345.75 2013-07-22T10:46:02Z 2345.75 2013-07-22T10:46:44Z 2345.75 2013-07-22T10:47:24Z 2345.75 2013-07-22T10:48:04Z 2345.75 2013-07-22T10:48:42Z 2345.75 2013-07-22T10:49:25Z 2345.75 2013-07-22T10:49:59Z 2346.23 2013-07-22T10:50:37Z 2346.23 2013-07-22T10:51:14Z 2346.23 2013-07-22T10:51:46Z 2346.72 2013-07-22T10:52:21Z 2346.72 2013-07-22T10:52:56Z 2346.23 2013-07-22T10:53:32Z 2347.20 2013-07-22T10:54:05Z 2347.20 2013-07-22T10:54:40Z 2347.20 2013-07-22T10:55:16Z 2347.68 2013-07-22T10:55:51Z 2352.48 2013-07-22T10:56:12Z 2343.35 2013-07-22T10:56:13Z 2347.68 2013-07-22T10:56:14Z 2350.56 2013-07-22T10:56:15Z 2341.91 2013-07-22T10:56:16Z 2347.20 2013-07-22T10:56:17Z 2351.52 2013-07-22T10:56:50Z 2347.68 2013-07-22T10:56:51Z 2348.16 2013-07-22T10:56:52Z 2352.48 2013-07-22T10:56:54Z 2346.23 2013-07-22T10:56:55Z 2347.68 2013-07-22T10:57:33Z 2347.68 2013-07-22T10:58:05Z 2350.56 2013-07-22T10:58:35Z 2345.75 2013-07-22T10:58:36Z 2351.04 2013-07-22T10:59:06Z 2348.16 2013-07-22T10:59:07Z 2349.60 2013-07-22T10:59:25Z 2349.12 2013-07-22T10:59:46Z 2349.60 2013-07-22T11:00:05Z 2349.12 2013-07-22T11:00:28Z 2349.12 2013-07-22T11:00:41Z 2349.12 2013-07-22T11:00:54Z 2348.16 2013-07-22T11:01:10Z 2347.68 2013-07-22T11:01:28Z 2346.72 2013-07-22T11:01:43Z 2347.20 2013-07-22T11:02:02Z 2345.75 2013-07-22T11:02:18Z 2344.79 2013-07-22T11:02:34Z 2343.35 2013-07-22T11:02:53Z 2341.43 2013-07-22T11:03:13Z 2341.43 2013-07-22T11:03:29Z 2340.95 2013-07-22T11:03:48Z 2340.47 2013-07-22T11:04:06Z 2339.02 2013-07-22T11:04:19Z 2341.43 2013-07-22T11:04:32Z 2340.47 2013-07-22T11:04:45Z 2339.99 2013-07-22T11:05:02Z 2340.47 2013-07-22T11:05:05Z 2339.51 2013-07-22T11:05:20Z 2339.51 2013-07-22T11:05:37Z 2339.02 2013-07-22T11:05:56Z 2339.51 2013-07-22T11:06:16Z 2339.02 2013-07-22T11:06:32Z 2338.54 2013-07-22T11:06:46Z 2338.54 2013-07-22T11:06:50Z 2338.06 2013-07-22T11:07:06Z 2338.06 2013-07-22T11:07:28Z 2336.14 2013-07-22T11:07:41Z 2335.18 2013-07-22T11:07:53Z 2333.74 2013-07-22T11:08:08Z 2335.66 2013-07-22T11:08:23Z 2335.18 2013-07-22T11:08:39Z 2334.22 2013-07-22T11:08:54Z 2334.70 2013-07-22T11:09:07Z 2334.70 2013-07-22T11:09:22Z 2334.22 2013-07-22T11:09:43Z 2333.26 2013-07-22T11:10:00Z 2333.26 2013-07-22T11:10:25Z 2332.30 2013-07-22T11:10:41Z 2331.81 2013-07-22T11:10:59Z 2330.85 2013-07-22T11:11:16Z 2328.45 2013-07-22T11:11:32Z 2327.49 2013-07-22T11:11:48Z 2327.49 2013-07-22T11:12:14Z 2328.45 2013-07-22T11:12:36Z 2326.05 2013-07-22T11:12:56Z 2325.09 2013-07-22T11:13:11Z 2323.16 2013-07-22T11:13:26Z 2322.20 2013-07-22T11:13:41Z 2322.20 2013-07-22T11:13:47Z 2322.68 2013-07-22T11:14:03Z 2322.68 2013-07-22T11:14:06Z 2322.20 2013-07-22T11:14:20Z 2320.76 2013-07-22T11:14:39Z 2320.28 2013-07-22T11:14:56Z 2319.80 2013-07-22T11:15:09Z 2317.88 2013-07-22T11:15:28Z 2316.43 2013-07-22T11:15:44Z 2314.99 2013-07-22T11:15:59Z 2315.47 2013-07-22T11:16:14Z 2312.59 2013-07-22T11:16:28Z 2311.63 2013-07-22T11:16:41Z 2310.19 2013-07-22T11:16:57Z 2309.22 2013-07-22T11:17:17Z 2308.26 2013-07-22T11:17:30Z 2306.34 2013-07-22T11:17:42Z 2305.38 2013-07-22T11:17:59Z 2303.94 2013-07-22T11:18:13Z 2302.49 2013-07-22T11:18:29Z 2302.01 2013-07-22T11:18:47Z 2301.05 2013-07-22T11:19:04Z 2300.57 2013-07-22T11:19:21Z 2300.57 2013-07-22T11:19:25Z 2298.17 2013-07-22T11:19:40Z 2296.73 2013-07-22T11:19:55Z 2295.28 2013-07-22T11:20:09Z 2294.32 2013-07-22T11:20:22Z 2293.36 2013-07-22T11:20:38Z 2291.92 2013-07-22T11:20:53Z 2290.48 2013-07-22T11:21:10Z 2290.00 2013-07-22T11:21:27Z 2288.56 2013-07-22T11:21:44Z 2288.08 2013-07-22T11:21:45Z 2287.11 2013-07-22T11:22:02Z 2285.19 2013-07-22T11:22:17Z 2284.71 2013-07-22T11:22:31Z 2282.31 2013-07-22T11:22:43Z 2282.79 2013-07-22T11:22:55Z 2282.31 2013-07-22T11:23:18Z 2282.31 2013-07-22T11:23:32Z 2281.35 2013-07-22T11:23:53Z 2280.87 2013-07-22T11:24:14Z 2278.94 2013-07-22T11:24:34Z 2277.98 2013-07-22T11:24:53Z 2277.50 2013-07-22T11:25:11Z 2277.02 2013-07-22T11:25:30Z 2277.98 2013-07-22T11:25:46Z 2278.94 2013-07-22T11:26:00Z 2277.98 2013-07-22T11:26:16Z 2278.46 2013-07-22T11:26:35Z 2278.94 2013-07-22T11:26:42Z 2279.90 2013-07-22T11:26:57Z 2279.42 2013-07-22T11:27:12Z 2279.42 2013-07-22T11:27:25Z 2277.98 2013-07-22T11:27:42Z 2277.50 2013-07-22T11:27:55Z 2277.02 2013-07-22T11:28:06Z 2274.62 2013-07-22T11:28:20Z 2272.69 2013-07-22T11:28:37Z 2271.73 2013-07-22T11:28:51Z 2268.37 2013-07-22T11:29:04Z 2266.45 2013-07-22T11:29:18Z 2264.04 2013-07-22T11:29:32Z 2262.60 2013-07-22T11:29:47Z 2261.16 2013-07-22T11:29:57Z 2259.72 2013-07-22T11:30:10Z 2258.75 2013-07-22T11:30:24Z 2257.31 2013-07-22T11:30:42Z 2255.39 2013-07-22T11:30:56Z 2255.39 2013-07-22T11:31:10Z 2252.99 2013-07-22T11:31:23Z 2251.06 2013-07-22T11:31:38Z 2249.14 2013-07-22T11:31:52Z 2247.22 2013-07-22T11:32:04Z 2244.82 2013-07-22T11:32:18Z 2243.37 2013-07-22T11:32:35Z 2241.93 2013-07-22T11:32:49Z 2240.97 2013-07-22T11:33:05Z 2239.53 2013-07-22T11:33:22Z 2240.97 2013-07-22T11:33:42Z 2239.53 2013-07-22T11:33:58Z 2237.61 2013-07-22T11:34:11Z 2238.57 2013-07-22T11:34:25Z 2238.57 2013-07-22T11:34:39Z 2237.61 2013-07-22T11:34:53Z 2237.13 2013-07-22T11:35:07Z 2236.16 2013-07-22T11:35:25Z 2235.68 2013-07-22T11:35:30Z 2234.72 2013-07-22T11:35:50Z 2234.24 2013-07-22T11:36:06Z 2233.28 2013-07-22T11:36:19Z 2228.95 2013-07-22T11:36:30Z 2232.32 2013-07-22T11:36:31Z 2230.88 2013-07-22T11:36:48Z 2229.43 2013-07-22T11:37:04Z 2227.99 2013-07-22T11:37:15Z 2227.03 2013-07-22T11:37:29Z 2225.59 2013-07-22T11:37:40Z 2225.11 2013-07-22T11:37:54Z 2222.71 2013-07-22T11:38:08Z 2221.26 2013-07-22T11:38:24Z 2219.34 2013-07-22T11:38:40Z 2216.94 2013-07-22T11:38:53Z 2215.98 2013-07-22T11:39:06Z 2215.50 2013-07-22T11:39:26Z 2215.50 2013-07-22T11:39:52Z 2214.53 2013-07-22T11:40:16Z 2215.50 2013-07-22T11:40:42Z 2215.01 2013-07-22T11:41:00Z 2215.50 2013-07-22T11:41:31Z 2215.50 2013-07-22T11:42:02Z 2215.98 2013-07-22T11:42:31Z 2215.01 2013-07-22T11:42:50Z 2214.05 2013-07-22T11:43:06Z 2212.61 2013-07-22T11:43:22Z 2210.21 2013-07-22T11:43:37Z 2209.25 2013-07-22T11:43:49Z 2206.36 2013-07-22T11:44:03Z 2203.96 2013-07-22T11:44:17Z 2202.04 2013-07-22T11:44:28Z 2200.59 2013-07-22T11:44:32Z 2199.63 2013-07-22T11:44:46Z 2199.15 2013-07-22T11:45:13Z 2198.19 2013-07-22T11:45:31Z 2195.79 2013-07-22T11:45:44Z 2193.87 2013-07-22T11:45:57Z 2192.42 2013-07-22T11:46:02Z 2190.02 2013-07-22T11:46:15Z 2187.62 2013-07-22T11:46:27Z 2186.66 2013-07-22T11:46:32Z 2185.21 2013-07-22T11:46:49Z 2184.25 2013-07-22T11:46:59Z 2182.81 2013-07-22T11:47:13Z 2181.37 2013-07-22T11:47:28Z 2178.48 2013-07-22T11:47:39Z 2177.04 2013-07-22T11:47:45Z 2174.64 2013-07-22T11:47:56Z 2170.79 2013-07-22T11:48:10Z 2167.43 2013-07-22T11:48:24Z 2166.47 2013-07-22T11:48:45Z 2164.55 2013-07-22T11:48:57Z 2164.55 2013-07-22T11:48:59Z 2162.62 2013-07-22T11:49:15Z 2164.06 2013-07-22T11:49:28Z 2163.58 2013-07-22T11:49:45Z 2163.58 2013-07-22T11:49:48Z 2163.58 2013-07-22T11:50:03Z 2164.06 2013-07-22T11:50:15Z 2164.06 2013-07-22T11:50:18Z 2164.06 2013-07-22T11:50:22Z 2164.55 2013-07-22T11:50:31Z 2164.55 2013-07-22T11:50:35Z 2164.55 2013-07-22T11:50:41Z 2163.58 2013-07-22T11:50:49Z 2162.62 2013-07-22T11:51:05Z 2159.74 2013-07-22T11:51:23Z 2158.78 2013-07-22T11:51:37Z 2157.34 2013-07-22T11:51:50Z 2154.93 2013-07-22T11:52:03Z 2154.45 2013-07-22T11:52:19Z 2153.01 2013-07-22T11:52:33Z 2152.05 2013-07-22T11:52:47Z 2150.61 2013-07-22T11:52:58Z 2149.65 2013-07-22T11:53:11Z 2149.65 2013-07-22T11:53:36Z 2148.68 2013-07-22T11:53:53Z 2146.28 2013-07-22T11:54:07Z 2143.88 2013-07-22T11:54:22Z 2140.99 2013-07-22T11:54:36Z 2138.59 2013-07-22T11:54:50Z 2136.67 2013-07-22T11:55:07Z 2135.23 2013-07-22T11:55:19Z 2133.78 2013-07-22T11:55:33Z 2131.86 2013-07-22T11:55:47Z 2130.90 2013-07-22T11:56:08Z 2129.94 2013-07-22T11:56:23Z 2127.53 2013-07-22T11:56:36Z 2125.61 2013-07-22T11:56:51Z 2124.17 2013-07-22T11:57:05Z 2122.25 2013-07-22T11:57:17Z 2120.81 2013-07-22T11:57:29Z 2120.32 2013-07-22T11:57:44Z 2119.84 2013-07-22T11:57:59Z 2118.40 2013-07-22T11:58:16Z 2116.96 2013-07-22T11:58:29Z 2115.52 2013-07-22T11:58:45Z 2113.60 2013-07-22T11:59:01Z 2111.19 2013-07-22T11:59:14Z 2109.27 2013-07-22T11:59:28Z 2108.79 2013-07-22T11:59:33Z 2109.27 2013-07-22T11:59:45Z 2108.31 2013-07-22T11:59:47Z 2106.87 2013-07-22T12:00:02Z 2104.46 2013-07-22T12:00:21Z 2103.02 2013-07-22T12:00:31Z 2103.02 2013-07-22T12:00:39Z 2104.46 2013-07-22T12:00:44Z 2102.06 2013-07-22T12:00:57Z 2099.18 2013-07-22T12:01:09Z 2097.25 2013-07-22T12:01:18Z 2094.85 2013-07-22T12:01:31Z 2092.93 2013-07-22T12:01:42Z 2091.49 2013-07-22T12:01:49Z 2088.12 2013-07-22T12:02:04Z 2085.24 2013-07-22T12:02:20Z 2082.83 2013-07-22T12:02:35Z 2080.91 2013-07-22T12:02:49Z 2078.03 2013-07-22T12:03:01Z 2077.55 2013-07-22T12:03:20Z 2077.55 2013-07-22T12:03:39Z 2076.10 2013-07-22T12:04:10Z 2075.14 2013-07-22T12:04:24Z 2074.66 2013-07-22T12:04:36Z 2072.74 2013-07-22T12:04:49Z 2070.82 2013-07-22T12:05:05Z 2069.38 2013-07-22T12:05:19Z 2067.93 2013-07-22T12:05:36Z 2066.49 2013-07-22T12:05:54Z 2065.05 2013-07-22T12:06:07Z 2062.17 2013-07-22T12:06:19Z 2060.72 2013-07-22T12:06:33Z 2057.84 2013-07-22T12:06:48Z 2054.96 2013-07-22T12:07:01Z 2052.55 2013-07-22T12:07:15Z 2052.07 2013-07-22T12:07:36Z 2050.15 2013-07-22T12:07:48Z 2048.23 2013-07-22T12:08:03Z 2046.30 2013-07-22T12:08:07Z 2045.34 2013-07-22T12:08:14Z 2045.34 2013-07-22T12:08:16Z 2044.38 2013-07-22T12:08:25Z 2043.90 2013-07-22T12:08:38Z 2042.46 2013-07-22T12:08:51Z 2041.50 2013-07-22T12:09:05Z 2041.02 2013-07-22T12:09:06Z 2041.50 2013-07-22T12:09:11Z 2041.98 2013-07-22T12:09:25Z 2041.02 2013-07-22T12:09:31Z 2040.05 2013-07-22T12:09:39Z 2040.54 2013-07-22T12:09:52Z 2042.94 2013-07-22T12:10:06Z 2043.90 2013-07-22T12:10:24Z 2043.42 2013-07-22T12:10:37Z 2045.34 2013-07-22T12:10:51Z 2046.78 2013-07-22T12:10:56Z 2045.82 2013-07-22T12:11:02Z 2043.42 2013-07-22T12:11:08Z 2040.05 2013-07-22T12:11:22Z 2039.57 2013-07-22T12:11:36Z 2037.17 2013-07-22T12:11:49Z 2035.73 2013-07-22T12:11:57Z 2033.81 2013-07-22T12:12:04Z 2031.40 2013-07-22T12:12:21Z 2033.33 2013-07-22T12:12:33Z 2033.33 2013-07-22T12:12:41Z 2031.88 2013-07-22T12:12:51Z 2029.96 2013-07-22T12:13:07Z 2029.48 2013-07-22T12:13:09Z 2030.92 2013-07-22T12:13:23Z 2031.40 2013-07-22T12:13:37Z 2031.88 2013-07-22T12:13:39Z 2031.40 2013-07-22T12:13:43Z 2030.92 2013-07-22T12:13:51Z 2032.36 2013-07-22T12:14:04Z 2034.29 2013-07-22T12:14:17Z 2036.21 2013-07-22T12:14:31Z 2036.69 2013-07-22T12:14:56Z 2035.25 2013-07-22T12:15:28Z 2036.21 2013-07-22T12:15:43Z 2034.77 2013-07-22T12:16:14Z 2034.77 2013-07-22T12:16:41Z 2034.77 2013-07-22T12:17:13Z 2036.69 2013-07-22T12:17:33Z 2036.69 2013-07-22T12:17:59Z 2038.61 2013-07-22T12:18:28Z 2037.65 2013-07-22T12:19:05Z 2036.21 2013-07-22T12:19:34Z 2035.73 2013-07-22T12:20:03Z 2035.73 2013-07-22T12:20:23Z 2035.73 2013-07-22T12:20:45Z 2035.25 2013-07-22T12:20:59Z 2034.77 2013-07-22T12:21:15Z 2034.77 2013-07-22T12:21:39Z 2034.77 2013-07-22T12:21:46Z 2034.29 2013-07-22T12:22:16Z 2034.77 2013-07-22T12:22:48Z 2035.25 2013-07-22T12:23:05Z 2033.33 2013-07-22T12:23:20Z 2033.33 2013-07-22T12:23:35Z 2033.81 2013-07-22T12:24:04Z 2033.81 2013-07-22T12:24:35Z 2034.77 2013-07-22T12:25:04Z 2033.81 2013-07-22T12:25:31Z 2032.36 2013-07-22T12:25:45Z 2030.44 2013-07-22T12:26:03Z 2029.00 2013-07-22T12:26:19Z 2026.60 2013-07-22T12:26:33Z 2023.23 2013-07-22T12:26:46Z 2021.31 2013-07-22T12:26:53Z 2019.39 2013-07-22T12:27:02Z 2017.46 2013-07-22T12:27:12Z 2015.06 2013-07-22T12:27:27Z 2015.54 2013-07-22T12:27:42Z 2018.91 2013-07-22T12:27:53Z 2015.06 2013-07-22T12:27:54Z 2011.22 2013-07-22T12:27:56Z 2016.02 2013-07-22T12:27:57Z 2019.39 2013-07-22T12:27:59Z 2015.06 2013-07-22T12:28:00Z 2018.91 2013-07-22T12:28:02Z 2014.58 2013-07-22T12:28:03Z 2005.93 2013-07-22T12:28:06Z 2012.18 2013-07-22T12:28:07Z 2014.58 2013-07-22T12:28:09Z 2013.14 2013-07-22T12:28:21Z 2014.10 2013-07-22T12:28:24Z 2015.06 2013-07-22T12:28:33Z 2015.54 2013-07-22T12:28:38Z 2016.02 2013-07-22T12:28:54Z 2015.54 2013-07-22T12:29:05Z 2014.58 2013-07-22T12:29:09Z 2014.10 2013-07-22T12:29:12Z 2013.14 2013-07-22T12:29:18Z 2010.73 2013-07-22T12:29:34Z 2010.25 2013-07-22T12:29:37Z 2007.85 2013-07-22T12:29:49Z 2004.97 2013-07-22T12:30:04Z 2003.04 2013-07-22T12:30:14Z 2002.08 2013-07-22T12:30:20Z 2001.60 2013-07-22T12:30:23Z 1999.20 2013-07-22T12:30:39Z 1996.32 2013-07-22T12:30:51Z 1993.43 2013-07-22T12:31:00Z 1991.03 2013-07-22T12:31:08Z 1990.55 2013-07-22T12:31:12Z 1987.18 2013-07-22T12:31:26Z 1986.22 2013-07-22T12:31:32Z 1983.82 2013-07-22T12:31:38Z 1983.34 2013-07-22T12:31:42Z 1981.90 2013-07-22T12:31:51Z 1981.90 2013-07-22T12:32:08Z 1982.38 2013-07-22T12:32:18Z 1981.90 2013-07-22T12:32:30Z 1983.34 2013-07-22T12:32:37Z 1983.82 2013-07-22T12:32:41Z 1984.30 2013-07-22T12:32:53Z 1984.30 2013-07-22T12:32:55Z 1984.78 2013-07-22T12:33:10Z 1984.78 2013-07-22T12:33:26Z 1984.30 2013-07-22T12:33:39Z 1982.86 2013-07-22T12:33:45Z 1981.90 2013-07-22T12:33:48Z 1981.90 2013-07-22T12:34:02Z 1979.97 2013-07-22T12:34:14Z 1976.61 2013-07-22T12:34:26Z 1975.65 2013-07-22T12:34:37Z 1973.24 2013-07-22T12:34:52Z 1973.72 2013-07-22T12:35:03Z 1974.20 2013-07-22T12:35:07Z 1975.17 2013-07-22T12:35:22Z 1973.24 2013-07-22T12:35:35Z 1972.28 2013-07-22T12:35:41Z 1970.84 2013-07-22T12:35:46Z 1969.88 2013-07-22T12:35:53Z 1968.92 2013-07-22T12:35:57Z 1966.51 2013-07-22T12:36:12Z 1963.63 2013-07-22T12:36:25Z 1963.15 2013-07-22T12:36:40Z 1960.75 2013-07-22T12:36:51Z 1958.82 2013-07-22T12:37:08Z 1958.34 2013-07-22T12:37:10Z 1957.86 2013-07-22T12:37:24Z 1959.78 2013-07-22T12:37:35Z 1960.75 2013-07-22T12:37:44Z 1960.75 2013-07-22T12:37:46Z 1961.23 2013-07-22T12:37:48Z 1962.67 2013-07-22T12:37:59Z 1963.63 2013-07-22T12:38:07Z 1964.11 2013-07-22T12:38:12Z 1965.55 2013-07-22T12:38:17Z 1966.51 2013-07-22T12:38:31Z 1965.55 2013-07-22T12:38:43Z 1965.55 2013-07-22T12:38:46Z 1965.07 2013-07-22T12:38:51Z 1964.11 2013-07-22T12:39:03Z 1963.63 2013-07-22T12:39:07Z 1962.19 2013-07-22T12:39:13Z 1960.75 2013-07-22T12:39:27Z 1958.82 2013-07-22T12:39:41Z 1957.38 2013-07-22T12:39:50Z 1957.38 2013-07-22T12:39:55Z 1954.98 2013-07-22T12:40:02Z 1954.02 2013-07-22T12:40:17Z 1953.54 2013-07-22T12:40:42Z 1953.06 2013-07-22T12:40:48Z 1953.06 2013-07-22T12:41:05Z 1952.09 2013-07-22T12:41:34Z 1951.13 2013-07-22T12:41:37Z 1949.69 2013-07-22T12:41:44Z 1946.33 2013-07-22T12:42:01Z 1945.85 2013-07-22T12:42:07Z 1942.96 2013-07-22T12:42:20Z 1940.56 2013-07-22T12:42:34Z 1941.04 2013-07-22T12:42:38Z 1939.60 2013-07-22T12:42:49Z 1936.23 2013-07-22T12:43:03Z 1934.31 2013-07-22T12:43:14Z 1933.83 2013-07-22T12:43:18Z 1931.43 2013-07-22T12:43:32Z 1929.02 2013-07-22T12:43:44Z 1929.02 2013-07-22T12:43:48Z 1928.06 2013-07-22T12:43:51Z 1926.14 2013-07-22T12:44:04Z 1924.22 2013-07-22T12:44:14Z 1921.81 2013-07-22T12:44:28Z 1918.93 2013-07-22T12:44:37Z 1917.49 2013-07-22T12:44:46Z 1915.56 2013-07-22T12:44:58Z 1914.60 2013-07-22T12:45:03Z 1912.20 2013-07-22T12:45:18Z 1912.20 2013-07-22T12:45:21Z 1912.68 2013-07-22T12:45:25Z 1912.68 2013-07-22T12:45:27Z 1911.72 2013-07-22T12:45:40Z 1912.20 2013-07-22T12:45:55Z 1912.68 2013-07-22T12:46:00Z 1913.16 2013-07-22T12:46:05Z 1912.20 2013-07-22T12:46:09Z 1909.80 2013-07-22T12:46:18Z 1908.35 2013-07-22T12:46:34Z 1908.83 2013-07-22T12:46:49Z 1909.32 2013-07-22T12:46:58Z 1911.24 2013-07-22T12:47:05Z 1912.68 2013-07-22T12:47:21Z 1911.72 2013-07-22T12:47:37Z 1910.76 2013-07-22T12:47:53Z 1911.24 2013-07-22T12:48:12Z 1916.53 2013-07-22T12:48:31Z 1910.28 2013-07-22T12:48:32Z 1913.64 2013-07-22T12:48:35Z 1910.76 2013-07-22T12:48:36Z 1909.80 2013-07-22T12:48:45Z 1910.28 2013-07-22T12:49:18Z 1909.80 2013-07-22T12:49:56Z 1911.24 2013-07-22T12:50:04Z 1910.28 2013-07-22T12:50:36Z 1909.80 2013-07-22T12:51:07Z 1909.80 2013-07-22T12:51:45Z 1911.24 2013-07-22T12:52:05Z 1909.32 2013-07-22T12:52:07Z 1909.80 2013-07-22T12:52:45Z 1909.32 2013-07-22T12:53:22Z 1909.32 2013-07-22T12:53:54Z 1908.83 2013-07-22T12:54:31Z 1905.47 2013-07-22T12:55:05Z 1909.32 2013-07-22T12:55:07Z 1909.80 2013-07-22T12:55:09Z 1909.32 2013-07-22T12:55:52Z 1909.32 2013-07-22T12:56:02Z 1904.03 2013-07-22T12:56:18Z 1909.32 2013-07-22T12:56:19Z 1905.95 2013-07-22T12:56:31Z 1909.80 2013-07-22T12:56:32Z 1904.03 2013-07-22T12:56:40Z 1908.83 2013-07-22T12:56:41Z 1905.47 2013-07-22T12:56:48Z 1909.32 2013-07-22T12:56:49Z 1904.51 2013-07-22T12:56:50Z 1908.83 2013-07-22T12:56:51Z 1912.68 2013-07-22T12:56:58Z 1912.20 2013-07-22T12:56:59Z 1908.83 2013-07-22T12:57:00Z 1912.68 2013-07-22T12:57:07Z 1908.83 2013-07-22T12:57:08Z 1904.03 2013-07-22T12:57:11Z 1907.39 2013-07-22T12:57:12Z 1912.20 2013-07-22T12:57:14Z 1909.80 2013-07-22T12:57:15Z 1908.35 2013-07-22T12:57:22Z 1902.59 2013-07-22T12:57:24Z 1906.91 2013-07-22T12:57:25Z 1908.35 2013-07-22T12:57:27Z 1911.72 2013-07-22T12:57:31Z 1908.35 2013-07-22T12:57:32Z 1908.83 2013-07-22T12:58:04Z 1908.83 2013-07-22T12:58:39Z 1909.32 2013-07-22T12:59:14Z 1909.80 2013-07-22T12:59:34Z 1910.28 2013-07-22T12:59:49Z 1910.28 2013-07-22T13:00:07Z 1909.80 2013-07-22T13:00:25Z 1910.28 2013-07-22T13:00:32Z 1910.76 2013-07-22T13:00:46Z 1910.76 2013-07-22T13:00:50Z 1910.28 2013-07-22T13:00:53Z 1910.28 2013-07-22T13:01:00Z 1910.28 2013-07-22T13:01:07Z 1909.32 2013-07-22T13:01:12Z 1909.32 2013-07-22T13:01:28Z 1909.32 2013-07-22T13:01:38Z 1908.35 2013-07-22T13:01:49Z 1907.87 2013-07-22T13:01:59Z 1906.91 2013-07-22T13:02:13Z 1905.95 2013-07-22T13:02:16Z 1904.03 2013-07-22T13:02:27Z 1904.03 2013-07-22T13:02:30Z 1903.07 2013-07-22T13:02:40Z 1899.70 2013-07-22T13:02:50Z 1899.22 2013-07-22T13:02:53Z 1898.26 2013-07-22T13:03:07Z 1895.38 2013-07-22T13:03:18Z 1892.97 2013-07-22T13:03:31Z 1892.01 2013-07-22T13:03:42Z 1891.05 2013-07-22T13:03:47Z 1888.65 2013-07-22T13:04:04Z 1888.17 2013-07-22T13:04:08Z 1884.80 2013-07-22T13:04:19Z 1881.92 2013-07-22T13:04:29Z 1879.03 2013-07-22T13:04:42Z 1878.07 2013-07-22T13:04:49Z 1876.63 2013-07-22T13:04:54Z 1877.59 2013-07-22T13:05:09Z 1877.59 2013-07-22T13:05:25Z 1877.59 2013-07-22T13:05:41Z 1878.07 2013-07-22T13:05:47Z 1879.03 2013-07-22T13:06:00Z 1879.03 2013-07-22T13:06:01Z 1879.03 2013-07-22T13:06:04Z 1878.55 2013-07-22T13:06:07Z 1877.59 2013-07-22T13:06:22Z 1878.07 2013-07-22T13:06:23Z 1878.55 2013-07-22T13:06:28Z 1879.03 2013-07-22T13:06:37Z 1879.51 2013-07-22T13:06:50Z 1880.00 2013-07-22T13:06:52Z 1880.48 2013-07-22T13:07:09Z 1877.11 2013-07-22T13:07:26Z 1876.15 2013-07-22T13:07:35Z 1874.71 2013-07-22T13:07:41Z 1872.30 2013-07-22T13:07:58Z 1871.82 2013-07-22T13:08:12Z 1870.86 2013-07-22T13:08:28Z 1870.86 2013-07-22T13:08:30Z 1870.38 2013-07-22T13:08:42Z 1869.90 2013-07-22T13:08:46Z 1869.42 2013-07-22T13:08:51Z 1869.42 2013-07-22T13:08:55Z 1868.94 2013-07-22T13:08:57Z 1868.94 2013-07-22T13:09:15Z 1869.90 2013-07-22T13:09:28Z 1870.38 2013-07-22T13:09:34Z 1871.34 2013-07-22T13:09:38Z 1872.30 2013-07-22T13:09:43Z 1874.71 2013-07-22T13:09:57Z 1874.71 2013-07-22T13:10:00Z 1876.63 2013-07-22T13:10:11Z 1877.59 2013-07-22T13:10:21Z 1878.07 2013-07-22T13:10:35Z 1880.48 2013-07-22T13:10:49Z 1881.44 2013-07-22T13:10:52Z 1882.40 2013-07-22T13:10:55Z 1884.32 2013-07-22T13:11:09Z 1884.80 2013-07-22T13:11:28Z 1885.28 2013-07-22T13:11:29Z 1884.80 2013-07-22T13:11:33Z 1884.32 2013-07-22T13:11:40Z 1884.80 2013-07-22T13:11:49Z 1885.76 2013-07-22T13:11:53Z 1885.28 2013-07-22T13:12:09Z 1884.80 2013-07-22T13:12:14Z 1885.28 2013-07-22T13:12:20Z 1884.32 2013-07-22T13:12:33Z 1884.80 2013-07-22T13:12:47Z 1886.72 2013-07-22T13:13:01Z 1887.69 2013-07-22T13:13:17Z 1888.65 2013-07-22T13:13:33Z 1889.61 2013-07-22T13:13:44Z 1891.05 2013-07-22T13:13:58Z 1891.53 2013-07-22T13:14:04Z 1894.42 2013-07-22T13:14:18Z 1896.82 2013-07-22T13:14:30Z 1899.70 2013-07-22T13:14:45Z 1900.18 2013-07-22T13:14:50Z 1902.11 2013-07-22T13:15:03Z 1904.03 2013-07-22T13:15:16Z 1906.43 2013-07-22T13:15:29Z 1907.39 2013-07-22T13:15:43Z 1908.83 2013-07-22T13:15:56Z 1909.32 2013-07-22T13:16:11Z 1909.32 2013-07-22T13:16:25Z 1908.83 2013-07-22T13:16:50Z 1908.35 2013-07-22T13:17:16Z 1908.83 2013-07-22T13:17:37Z 1908.83 2013-07-22T13:18:00Z 1907.87 2013-07-22T13:18:30Z 1908.35 2013-07-22T13:19:06Z 1908.35 2013-07-22T13:19:30Z 1908.35 2013-07-22T13:19:49Z 1907.87 2013-07-22T13:20:07Z 1908.35 2013-07-22T13:20:29Z 1908.83 2013-07-22T13:20:49Z 1908.35 2013-07-22T13:21:12Z 1908.35 2013-07-22T13:21:28Z 1907.39 2013-07-22T13:21:38Z 1906.91 2013-07-22T13:21:46Z 1905.95 2013-07-22T13:21:57Z 1905.95 2013-07-22T13:21:59Z 1905.95 2013-07-22T13:22:02Z 1903.07 2013-07-22T13:22:17Z 1903.55 2013-07-22T13:22:19Z 1901.63 2013-07-22T13:22:25Z 1898.74 2013-07-22T13:22:39Z 1898.26 2013-07-22T13:22:44Z 1896.82 2013-07-22T13:22:51Z 1896.82 2013-07-22T13:23:07Z 1896.82 2013-07-22T13:23:19Z 1893.93 2013-07-22T13:23:35Z 1893.45 2013-07-22T13:23:51Z 1893.93 2013-07-22T13:23:53Z 1893.45 2013-07-22T13:23:56Z 1893.45 2013-07-22T13:24:01Z 1896.34 2013-07-22T13:24:17Z 1899.70 2013-07-22T13:24:31Z 1901.14 2013-07-22T13:24:42Z 1901.14 2013-07-22T13:24:44Z 1900.18 2013-07-22T13:24:56Z 1899.70 2013-07-22T13:25:01Z 1898.26 2013-07-22T13:25:08Z 1898.74 2013-07-22T13:25:22Z 1900.18 2013-07-22T13:25:37Z 1903.07 2013-07-22T13:25:50Z 1905.47 2013-07-22T13:26:04Z 1907.39 2013-07-22T13:26:18Z 1907.39 2013-07-22T13:26:32Z 1912.68 2013-07-22T13:26:37Z 1907.87 2013-07-22T13:26:38Z 1906.43 2013-07-22T13:27:04Z 1904.99 2013-07-22T13:27:06Z 1904.03 2013-07-22T13:27:17Z 1900.66 2013-07-22T13:27:33Z 1899.70 2013-07-22T13:27:39Z 1897.78 2013-07-22T13:27:48Z 1894.42 2013-07-22T13:28:02Z 1892.01 2013-07-22T13:28:14Z 1888.65 2013-07-22T13:28:27Z 1888.65 2013-07-22T13:28:28Z 1885.28 2013-07-22T13:28:37Z 1885.76 2013-07-22T13:28:38Z 1882.88 2013-07-22T13:28:50Z 1880.00 2013-07-22T13:29:04Z 1879.51 2013-07-22T13:29:05Z 1879.03 2013-07-22T13:29:17Z 1879.51 2013-07-22T13:29:25Z 1878.55 2013-07-22T13:29:38Z 1879.51 2013-07-22T13:29:50Z 1881.44 2013-07-22T13:29:59Z 1880.96 2013-07-22T13:30:03Z 1881.92 2013-07-22T13:30:08Z 1882.40 2013-07-22T13:30:10Z 1882.40 2013-07-22T13:30:12Z 1883.36 2013-07-22T13:30:18Z 1884.32 2013-07-22T13:30:35Z 1883.84 2013-07-22T13:31:03Z 1884.32 2013-07-22T13:31:28Z 1884.32 2013-07-22T13:31:56Z 1882.40 2013-07-22T13:32:12Z 1882.40 2013-07-22T13:32:13Z 1880.48 2013-07-22T13:32:28Z 1880.48 2013-07-22T13:32:30Z 1877.11 2013-07-22T13:32:46Z 1878.07 2013-07-22T13:32:47Z 1879.03 2013-07-22T13:32:58Z 1877.11 2013-07-22T13:33:04Z 1875.67 2013-07-22T13:33:11Z 1874.23 2013-07-22T13:33:22Z 1871.82 2013-07-22T13:33:38Z 1869.90 2013-07-22T13:33:53Z 1868.46 2013-07-22T13:34:08Z 1867.98 2013-07-22T13:34:17Z 1867.50 2013-07-22T13:34:24Z 1866.54 2013-07-22T13:34:38Z 1866.54 2013-07-22T13:34:39Z 1865.09 2013-07-22T13:34:44Z 1865.09 2013-07-22T13:34:52Z 1862.21 2013-07-22T13:35:08Z 1861.73 2013-07-22T13:35:29Z 1861.25 2013-07-22T13:35:32Z 1861.25 2013-07-22T13:35:35Z 1861.25 2013-07-22T13:35:37Z 1861.73 2013-07-22T13:35:51Z 1861.25 2013-07-22T13:36:03Z 1862.21 2013-07-22T13:36:16Z 1860.77 2013-07-22T13:36:22Z 1859.81 2013-07-22T13:36:29Z 1858.85 2013-07-22T13:36:42Z 1858.85 2013-07-22T13:36:50Z 1856.92 2013-07-22T13:37:01Z 1857.40 2013-07-22T13:37:14Z 1857.40 2013-07-22T13:37:30Z 1856.92 2013-07-22T13:37:33Z 1856.92 2013-07-22T13:37:36Z 1855.96 2013-07-22T13:37:40Z 1855.96 2013-07-22T13:37:43Z 1855.96 2013-07-22T13:37:56Z 1855.48 2013-07-22T13:38:01Z 1855.00 2013-07-22T13:38:05Z 1854.52 2013-07-22T13:38:14Z 1854.04 2013-07-22T13:38:27Z 1852.12 2013-07-22T13:38:40Z 1850.19 2013-07-22T13:38:54Z 1847.79 2013-07-22T13:39:06Z 1846.35 2013-07-22T13:39:15Z 1843.95 2013-07-22T13:39:28Z 1842.50 2013-07-22T13:39:34Z 1839.62 2013-07-22T13:39:47Z 1840.10 2013-07-22T13:40:04Z 1840.10 2013-07-22T13:40:06Z 1841.06 2013-07-22T13:40:17Z 1841.06 2013-07-22T13:40:29Z 1841.06 2013-07-22T13:40:40Z 1841.54 2013-07-22T13:40:45Z 1841.54 2013-07-22T13:40:52Z 1840.10 2013-07-22T13:40:58Z 1838.18 2013-07-22T13:41:15Z 1834.81 2013-07-22T13:41:23Z 1833.37 2013-07-22T13:41:35Z 1832.89 2013-07-22T13:41:38Z 1832.89 2013-07-22T13:41:42Z 1831.93 2013-07-22T13:41:51Z 1829.53 2013-07-22T13:42:06Z 1829.53 2013-07-22T13:42:22Z 1827.12 2013-07-22T13:42:37Z 1824.24 2013-07-22T13:42:50Z 1822.32 2013-07-22T13:43:03Z 1819.91 2013-07-22T13:43:17Z 1819.91 2013-07-22T13:43:18Z 1819.91 2013-07-22T13:43:21Z 1818.95 2013-07-22T13:43:31Z 1817.03 2013-07-22T13:43:40Z 1814.15 2013-07-22T13:43:53Z 1812.70 2013-07-22T13:44:09Z 1811.74 2013-07-22T13:44:12Z 1808.86 2013-07-22T13:44:25Z 1807.90 2013-07-22T13:44:28Z 1807.42 2013-07-22T13:44:35Z 1805.97 2013-07-22T13:44:39Z 1805.01 2013-07-22T13:44:47Z 1804.53 2013-07-22T13:44:51Z 1802.61 2013-07-22T13:45:04Z 1802.13 2013-07-22T13:45:07Z 1801.65 2013-07-22T13:45:10Z 1797.80 2013-07-22T13:45:25Z 1795.88 2013-07-22T13:45:41Z 1794.44 2013-07-22T13:45:48Z 1793.96 2013-07-22T13:45:50Z 1792.03 2013-07-22T13:46:00Z 1789.15 2013-07-22T13:46:17Z 1787.71 2013-07-22T13:46:23Z 1787.23 2013-07-22T13:46:26Z 1785.79 2013-07-22T13:46:35Z 1783.86 2013-07-22T13:46:49Z 1784.82 2013-07-22T13:47:03Z 1784.82 2013-07-22T13:47:11Z 1785.31 2013-07-22T13:47:26Z 1786.75 2013-07-22T13:47:45Z 1786.27 2013-07-22T13:48:05Z 1790.59 2013-07-22T13:48:13Z 1785.79 2013-07-22T13:48:14Z 1786.27 2013-07-22T13:48:40Z 1786.27 2013-07-22T13:49:11Z 1786.27 2013-07-22T13:49:13Z 1786.27 2013-07-22T13:49:31Z 1785.79 2013-07-22T13:49:52Z 1785.79 2013-07-22T13:49:54Z 1785.31 2013-07-22T13:50:10Z 1785.31 2013-07-22T13:50:24Z 1787.23 2013-07-22T13:50:39Z 1789.15 2013-07-22T13:50:49Z 1792.03 2013-07-22T13:51:02Z 1792.52 2013-07-22T13:51:19Z 1792.52 2013-07-22T13:51:24Z 1793.00 2013-07-22T13:51:33Z 1793.96 2013-07-22T13:51:39Z 1793.48 2013-07-22T13:51:53Z 1791.07 2013-07-22T13:52:06Z 1789.15 2013-07-22T13:52:19Z 1786.27 2013-07-22T13:52:33Z 1784.34 2013-07-22T13:52:44Z 1784.34 2013-07-22T13:52:47Z 1781.94 2013-07-22T13:52:56Z 1779.54 2013-07-22T13:53:09Z 1776.65 2013-07-22T13:53:22Z 1773.29 2013-07-22T13:53:37Z 1771.85 2013-07-22T13:53:48Z 1771.85 2013-07-22T13:53:50Z 1770.41 2013-07-22T13:54:00Z 1766.56 2013-07-22T13:54:14Z 1764.16 2013-07-22T13:54:27Z 1762.23 2013-07-22T13:54:37Z 1761.75 2013-07-22T13:54:41Z 1759.83 2013-07-22T13:54:55Z 1758.39 2013-07-22T13:55:09Z 1756.47 2013-07-22T13:55:22Z 1754.54 2013-07-22T13:55:39Z 1754.06 2013-07-22T13:56:02Z 1752.62 2013-07-22T13:56:15Z 1752.14 2013-07-22T13:56:27Z 1750.70 2013-07-22T13:56:33Z 1748.78 2013-07-22T13:56:42Z 1749.74 2013-07-22T13:56:55Z 1749.74 2013-07-22T13:57:00Z 1750.22 2013-07-22T13:57:15Z 1750.22 2013-07-22T13:57:16Z 1750.22 2013-07-22T13:57:29Z 1749.74 2013-07-22T13:57:48Z 1750.22 2013-07-22T13:58:07Z 1750.22 2013-07-22T13:58:26Z 1749.26 2013-07-22T13:58:47Z 1749.74 2013-07-22T13:59:09Z 1749.26 2013-07-22T13:59:36Z 1749.26 2013-07-22T13:59:39Z 1748.78 2013-07-22T13:59:48Z 1745.89 2013-07-22T14:00:02Z 1745.89 2013-07-22T14:00:04Z 1742.05 2013-07-22T14:00:18Z 1739.64 2013-07-22T14:00:31Z 1737.24 2013-07-22T14:00:46Z 1736.28 2013-07-22T14:00:49Z 1733.88 2013-07-22T14:01:03Z 1731.47 2013-07-22T14:01:17Z 1729.55 2013-07-22T14:01:29Z 1727.15 2013-07-22T14:01:38Z 1724.26 2013-07-22T14:01:53Z 1723.78 2013-07-22T14:01:56Z 1721.86 2013-07-22T14:02:01Z 1721.86 2013-07-22T14:02:05Z 1719.94 2013-07-22T14:02:11Z 1719.46 2013-07-22T14:02:14Z 1718.01 2013-07-22T14:02:19Z 1716.57 2013-07-22T14:02:25Z 1714.17 2013-07-22T14:02:41Z 1713.69 2013-07-22T14:02:47Z 1712.73 2013-07-22T14:02:51Z 1711.28 2013-07-22T14:02:56Z 1710.32 2013-07-22T14:03:06Z 1709.84 2013-07-22T14:03:08Z 1709.84 2013-07-22T14:03:11Z 1708.40 2013-07-22T14:03:15Z 1707.44 2013-07-22T14:03:29Z 1705.52 2013-07-22T14:03:44Z 1705.52 2013-07-22T14:03:58Z 1701.19 2013-07-22T14:03:59Z 1706.00 2013-07-22T14:04:00Z 1704.55 2013-07-22T14:04:10Z 1704.07 2013-07-22T14:04:25Z 1704.07 2013-07-22T14:04:27Z 1702.63 2013-07-22T14:04:31Z 1702.15 2013-07-22T14:04:44Z 1702.15 2013-07-22T14:04:49Z 1703.59 2013-07-22T14:05:05Z 1704.55 2013-07-22T14:05:13Z 1707.44 2013-07-22T14:05:28Z 1714.17 2013-07-22T14:05:34Z 1709.84 2013-07-22T14:05:35Z 1713.21 2013-07-22T14:05:37Z 1709.36 2013-07-22T14:05:38Z 1702.15 2013-07-22T14:05:39Z 1705.52 2013-07-22T14:05:40Z 1708.40 2013-07-22T14:05:42Z 1704.07 2013-07-22T14:05:43Z 1708.88 2013-07-22T14:05:44Z 1707.92 2013-07-22T14:05:57Z 1707.92 2013-07-22T14:06:02Z 1708.40 2013-07-22T14:06:15Z 1709.36 2013-07-22T14:06:24Z 1710.80 2013-07-22T14:06:30Z 1714.65 2013-07-22T14:06:44Z 1714.65 2013-07-22T14:06:46Z 1714.17 2013-07-22T14:06:49Z 1713.69 2013-07-22T14:06:53Z 1713.21 2013-07-22T14:07:00Z 1713.69 2013-07-22T14:07:03Z 1713.21 2013-07-22T14:07:08Z 1713.21 2013-07-22T14:07:12Z 1710.80 2013-07-22T14:07:30Z 1708.40 2013-07-22T14:07:44Z 1704.55 2013-07-22T14:07:58Z 1705.04 2013-07-22T14:08:00Z 1703.11 2013-07-22T14:08:21Z 1702.63 2013-07-22T14:08:39Z 1704.07 2013-07-22T14:08:54Z 1703.11 2013-07-22T14:09:07Z 1701.67 2013-07-22T14:09:20Z 1701.67 2013-07-22T14:09:22Z 1699.27 2013-07-22T14:09:39Z 1696.86 2013-07-22T14:09:56Z 1696.38 2013-07-22T14:10:04Z 1694.94 2013-07-22T14:10:14Z 1691.58 2013-07-22T14:10:27Z 1690.62 2013-07-22T14:10:41Z 1692.06 2013-07-22T14:10:56Z 1692.54 2013-07-22T14:11:03Z 1692.54 2013-07-22T14:11:10Z 1692.54 2013-07-22T14:11:12Z 1691.58 2013-07-22T14:11:29Z 1692.06 2013-07-22T14:11:30Z 1690.62 2013-07-22T14:11:36Z 1692.06 2013-07-22T14:11:50Z 1692.06 2013-07-22T14:11:54Z 1692.54 2013-07-22T14:12:00Z 1692.06 2013-07-22T14:12:06Z 1691.58 2013-07-22T14:12:09Z 1690.62 2013-07-22T14:12:18Z 1688.21 2013-07-22T14:12:35Z 1685.81 2013-07-22T14:12:51Z 1686.29 2013-07-22T14:12:53Z 1684.85 2013-07-22T14:13:04Z 1683.41 2013-07-22T14:13:13Z 1683.89 2013-07-22T14:13:25Z 1685.33 2013-07-22T14:13:35Z 1685.81 2013-07-22T14:13:40Z 1687.25 2013-07-22T14:13:52Z 1687.73 2013-07-22T14:14:05Z 1687.25 2013-07-22T14:14:09Z 1687.73 2013-07-22T14:14:14Z 1688.21 2013-07-22T14:14:20Z 1689.65 2013-07-22T14:14:39Z 1690.14 2013-07-22T14:14:56Z 1689.65 2013-07-22T14:15:15Z 1692.54 2013-07-22T14:15:39Z 1688.21 2013-07-22T14:15:47Z 1689.65 2013-07-22T14:16:16Z 1688.69 2013-07-22T14:16:43Z 1688.21 2013-07-22T14:16:47Z 1686.77 2013-07-22T14:16:53Z 1686.29 2013-07-22T14:16:55Z 1685.81 2013-07-22T14:16:59Z 1682.44 2013-07-22T14:17:13Z 1680.04 2013-07-22T14:17:23Z 1677.64 2013-07-22T14:17:39Z 1677.16 2013-07-22T14:17:42Z 1675.23 2013-07-22T14:17:56Z 1672.83 2013-07-22T14:18:13Z 1669.95 2013-07-22T14:18:32Z 1667.06 2013-07-22T14:18:46Z 1665.14 2013-07-22T14:18:53Z 1661.30 2013-07-22T14:19:07Z 1657.93 2013-07-22T14:19:20Z 1655.05 2013-07-22T14:19:35Z 1654.57 2013-07-22T14:19:38Z 1651.20 2013-07-22T14:19:49Z 1648.32 2013-07-22T14:20:02Z 1648.32 2013-07-22T14:20:03Z 1644.95 2013-07-22T14:20:20Z 1641.59 2013-07-22T14:20:37Z 1641.11 2013-07-22T14:20:41Z 1637.74 2013-07-22T14:20:55Z 1637.26 2013-07-22T14:20:58Z 1636.30 2013-07-22T14:21:01Z 1635.34 2013-07-22T14:21:06Z 1634.38 2013-07-22T14:21:10Z 1632.46 2013-07-22T14:21:22Z 1631.01 2013-07-22T14:21:25Z 1630.05 2013-07-22T14:21:30Z 1628.13 2013-07-22T14:21:38Z 1628.13 2013-07-22T14:21:41Z 1626.69 2013-07-22T14:21:49Z 1624.77 2013-07-22T14:21:57Z 1622.84 2013-07-22T14:22:09Z 1620.44 2013-07-22T14:22:21Z 1618.52 2013-07-22T14:22:29Z 1617.56 2013-07-22T14:22:31Z 1617.07 2013-07-22T14:22:35Z 1615.15 2013-07-22T14:22:45Z 1612.27 2013-07-22T14:22:57Z 1609.38 2013-07-22T14:23:14Z 1607.46 2013-07-22T14:23:19Z 1606.98 2013-07-22T14:23:22Z 1606.02 2013-07-22T14:23:27Z 1605.06 2013-07-22T14:23:30Z 1603.14 2013-07-22T14:23:39Z 1599.29 2013-07-22T14:23:55Z 1599.29 2013-07-22T14:23:57Z 1598.81 2013-07-22T14:24:01Z 1596.89 2013-07-22T14:24:08Z 1595.93 2013-07-22T14:24:11Z 1594.00 2013-07-22T14:24:23Z 1590.16 2013-07-22T14:24:37Z 1589.68 2013-07-22T14:24:38Z 1589.68 2013-07-22T14:24:40Z 1586.79 2013-07-22T14:24:58Z 1582.95 2013-07-22T14:25:15Z 1582.95 2013-07-22T14:25:18Z 1581.03 2013-07-22T14:25:23Z 1580.06 2013-07-22T14:25:28Z 1579.10 2013-07-22T14:25:32Z 1578.14 2013-07-22T14:25:35Z 1575.74 2013-07-22T14:25:44Z 1573.33 2013-07-22T14:25:58Z 1577.66 2013-07-22T14:26:04Z 1571.89 2013-07-22T14:26:05Z 1568.53 2013-07-22T14:26:09Z 1570.93 2013-07-22T14:26:10Z 1566.12 2013-07-22T14:26:12Z 1575.74 2013-07-22T14:26:13Z 1572.37 2013-07-22T14:26:15Z 1567.57 2013-07-22T14:26:17Z 1573.82 2013-07-22T14:26:18Z 1578.62 2013-07-22T14:26:19Z 1573.82 2013-07-22T14:26:20Z 1576.70 2013-07-22T14:26:21Z 1572.85 2013-07-22T14:26:22Z 1567.09 2013-07-22T14:26:23Z 1577.66 2013-07-22T14:26:24Z 1571.89 2013-07-22T14:26:25Z 1568.53 2013-07-22T14:26:26Z 1575.26 2013-07-22T14:26:27Z 1570.93 2013-07-22T14:26:28Z 1574.30 2013-07-22T14:26:31Z 1572.85 2013-07-22T14:26:34Z 1571.89 2013-07-22T14:26:43Z 1570.45 2013-07-22T14:26:49Z 1570.45 2013-07-22T14:26:55Z 1567.57 2013-07-22T14:27:10Z 1566.61 2013-07-22T14:27:15Z 1563.72 2013-07-22T14:27:32Z 1560.84 2013-07-22T14:27:51Z 1558.43 2013-07-22T14:28:07Z 1555.07 2013-07-22T14:28:24Z 1552.19 2013-07-22T14:28:40Z 1548.82 2013-07-22T14:29:03Z 1547.86 2013-07-22T14:29:13Z 1544.01 2013-07-22T14:29:18Z 1547.86 2013-07-22T14:29:19Z 1547.38 2013-07-22T14:29:24Z 1544.98 2013-07-22T14:29:39Z 1542.09 2013-07-22T14:29:55Z 1541.13 2013-07-22T14:30:03Z 1540.65 2013-07-22T14:30:09Z 1537.77 2013-07-22T14:30:27Z 1535.36 2013-07-22T14:30:42Z 1532.48 2013-07-22T14:30:55Z 1531.04 2013-07-22T14:31:07Z 1529.11 2013-07-22T14:31:20Z 1528.63 2013-07-22T14:31:24Z 1528.15 2013-07-22T14:31:29Z 1527.67 2013-07-22T14:31:33Z 1526.23 2013-07-22T14:31:41Z 1522.87 2013-07-22T14:31:56Z 1522.87 2013-07-22T14:31:57Z 1521.90 2013-07-22T14:32:01Z 1521.90 2013-07-22T14:32:03Z 1518.06 2013-07-22T14:32:19Z 1517.10 2013-07-22T14:32:24Z 1516.14 2013-07-22T14:32:30Z 1513.25 2013-07-22T14:32:47Z 1512.29 2013-07-22T14:32:50Z 1509.89 2013-07-22T14:32:58Z 1509.89 2013-07-22T14:33:03Z 1509.89 2013-07-22T14:33:05Z 1508.93 2013-07-22T14:33:08Z 1506.04 2013-07-22T14:33:23Z 1502.68 2013-07-22T14:33:39Z 1501.24 2013-07-22T14:33:49Z 1499.79 2013-07-22T14:34:03Z 1498.35 2013-07-22T14:34:06Z 1498.35 2013-07-22T14:34:11Z 1497.39 2013-07-22T14:34:13Z 1495.95 2013-07-22T14:34:26Z 1494.51 2013-07-22T14:34:42Z 1493.06 2013-07-22T14:34:49Z 1491.62 2013-07-22T14:34:55Z 1489.22 2013-07-22T14:34:57Z 1492.10 2013-07-22T14:34:59Z 1486.82 2013-07-22T14:35:00Z 1492.10 2013-07-22T14:35:01Z 1487.78 2013-07-22T14:35:06Z 1491.62 2013-07-22T14:35:07Z 1489.22 2013-07-22T14:35:11Z 1489.70 2013-07-22T14:35:12Z 1491.14 2013-07-22T14:35:14Z 1491.14 2013-07-22T14:35:29Z 1490.66 2013-07-22T14:35:37Z 1490.18 2013-07-22T14:35:48Z 1489.22 2013-07-22T14:36:04Z 1489.22 2013-07-22T14:36:05Z 1488.26 2013-07-22T14:36:12Z 1488.26 2013-07-22T14:36:16Z 1487.30 2013-07-22T14:36:22Z 1487.78 2013-07-22T14:36:27Z 1485.85 2013-07-22T14:36:37Z 1485.85 2013-07-22T14:36:43Z 1484.41 2013-07-22T14:36:49Z 1484.89 2013-07-22T14:36:55Z 1484.41 2013-07-22T14:37:00Z 1483.93 2013-07-22T14:37:13Z 1483.45 2013-07-22T14:37:15Z 1481.05 2013-07-22T14:37:29Z 1479.61 2013-07-22T14:37:38Z 1478.16 2013-07-22T14:37:52Z 1476.24 2013-07-22T14:37:59Z 1474.80 2013-07-22T14:38:07Z 1474.32 2013-07-22T14:38:09Z 1473.36 2013-07-22T14:38:23Z 1473.36 2013-07-22T14:38:24Z 1473.36 2013-07-22T14:38:42Z 1474.32 2013-07-22T14:38:52Z 1474.32 2013-07-22T14:38:56Z 1469.99 2013-07-22T14:39:07Z 1478.16 2013-07-22T14:39:08Z 1473.36 2013-07-22T14:39:10Z 1478.16 2013-07-22T14:39:12Z 1472.88 2013-07-22T14:39:13Z 1476.72 2013-07-22T14:39:14Z 1473.36 2013-07-22T14:39:17Z