Garmin International 2013-06-27T17:38:18Z 27-GIU-13 19:18:22 DarkRed 997.50999999999999 2013-06-27T04:42:52Z 997.50999999999999 2013-06-27T04:43:10Z 997.99000000000001 2013-06-27T04:43:51Z 997.99000000000001 2013-06-27T04:44:43Z 998.95000000000005 2013-06-27T04:45:04Z 997.99000000000001 2013-06-27T04:45:22Z 998.95000000000005 2013-06-27T04:45:44Z 997.50999999999999 2013-06-27T04:45:54Z 997.99000000000001 2013-06-27T04:45:57Z 997.01999999999998 2013-06-27T04:46:19Z 995.58000000000004 2013-06-27T04:46:38Z 995.10000000000002 2013-06-27T04:46:57Z 995.10000000000002 2013-06-27T04:47:16Z 995.58000000000004 2013-06-27T04:47:22Z 995.58000000000004 2013-06-27T04:47:36Z 996.53999999999996 2013-06-27T04:47:48Z 994.62 2013-06-27T04:47:51Z 997.99000000000001 2013-06-27T04:47:52Z 996.53999999999996 2013-06-27T04:47:54Z 995.58000000000004 2013-06-27T04:47:57Z 997.99000000000001 2013-06-27T04:48:04Z 996.53999999999996 2013-06-27T04:48:06Z 998.95000000000005 2013-06-27T04:48:07Z 1000.39 2013-06-27T04:48:08Z 998.95000000000005 2013-06-27T04:48:09Z 997.99000000000001 2013-06-27T04:48:14Z 999.42999999999995 2013-06-27T04:48:20Z 998.95000000000005 2013-06-27T04:48:24Z 1001.35 2013-06-27T04:48:34Z 1001.35 2013-06-27T04:48:38Z 1002.79 2013-06-27T04:48:41Z 1001.35 2013-06-27T04:48:43Z 1003.75 2013-06-27T04:48:48Z 1004.72 2013-06-27T04:48:55Z 1003.27 2013-06-27T04:48:56Z 1005.6799999999999 2013-06-27T04:48:59Z 1006.64 2013-06-27T04:49:05Z 1005.6799999999999 2013-06-27T04:49:07Z 1005.2 2013-06-27T04:49:09Z 1007.6 2013-06-27T04:49:10Z 1010.48 2013-06-27T04:49:15Z 1010.96 2013-06-27T04:49:19Z 1011.4400000000001 2013-06-27T04:49:24Z 1013.37 2013-06-27T04:49:30Z 1011.9299999999999 2013-06-27T04:49:31Z 1013.37 2013-06-27T04:49:33Z 1010.96 2013-06-27T04:49:34Z 1013.37 2013-06-27T04:49:35Z 1014.33 2013-06-27T04:49:40Z 1015.77 2013-06-27T04:49:45Z 1018.17 2013-06-27T04:50:02Z 1018.65 2013-06-27T04:50:06Z 1020.1 2013-06-27T04:50:10Z 1018.17 2013-06-27T04:50:11Z 1018.17 2013-06-27T04:50:13Z 1020.1 2013-06-27T04:50:14Z 1022.5 2013-06-27T04:50:19Z 1020.58 2013-06-27T04:50:20Z 1022.02 2013-06-27T04:50:21Z 1020.1 2013-06-27T04:50:22Z 1022.5 2013-06-27T04:50:23Z 1021.0599999999999 2013-06-27T04:50:28Z 1023.9400000000001 2013-06-27T04:50:29Z 1022.5 2013-06-27T04:50:35Z 1021.0599999999999 2013-06-27T04:50:37Z 1020.58 2013-06-27T04:50:47Z 1018.65 2013-06-27T04:50:50Z 1023.46 2013-06-27T04:50:51Z 1021.54 2013-06-27T04:50:52Z 1023.9400000000001 2013-06-27T04:50:55Z 1022.02 2013-06-27T04:50:56Z 1025.8599999999999 2013-06-27T04:51:02Z 1024.4200000000001 2013-06-27T04:51:03Z 1026.3399999999999 2013-06-27T04:51:07Z 1024.4200000000001 2013-06-27T04:51:08Z 1023.9400000000001 2013-06-27T04:51:11Z 1026.8299999999999 2013-06-27T04:51:12Z 1026.8299999999999 2013-06-27T04:51:15Z 1025.3800000000001 2013-06-27T04:51:16Z 1027.3099999999999 2013-06-27T04:51:17Z 1026.8299999999999 2013-06-27T04:51:19Z 1028.75 2013-06-27T04:51:22Z 1034.52 2013-06-27T04:51:34Z 1034.52 2013-06-27T04:51:35Z 1031.6300000000001 2013-06-27T04:51:36Z 1031.1500000000001 2013-06-27T04:51:38Z 1034.52 2013-06-27T04:51:39Z 1034.52 2013-06-27T04:51:43Z 1038.3599999999999 2013-06-27T04:51:54Z 1036.4400000000001 2013-06-27T04:51:58Z 1038.8399999999999 2013-06-27T04:51:59Z 1040.28 2013-06-27T04:52:07Z 1041.25 2013-06-27T04:52:09Z 1038.8399999999999 2013-06-27T04:52:10Z 1042.21 2013-06-27T04:52:12Z 1042.6900000000001 2013-06-27T04:52:19Z 1041.25 2013-06-27T04:52:20Z 1043.1700000000001 2013-06-27T04:52:21Z 1045.5699999999999 2013-06-27T04:52:29Z 1046.53 2013-06-27T04:52:32Z 1043.6500000000001 2013-06-27T04:52:34Z 1048.45 2013-06-27T04:52:35Z 1046.05 2013-06-27T04:52:36Z 1048.45 2013-06-27T04:52:39Z 1047.01 2013-06-27T04:52:40Z 1049.4200000000001 2013-06-27T04:52:43Z 1047.49 2013-06-27T04:52:44Z 1048.9400000000001 2013-06-27T04:52:45Z 1052.3 2013-06-27T04:52:59Z 1052.78 2013-06-27T04:53:00Z 1050.3800000000001 2013-06-27T04:53:01Z 1052.78 2013-06-27T04:53:03Z 1049.9000000000001 2013-06-27T04:53:05Z 1055.6700000000001 2013-06-27T04:53:06Z 1053.26 2013-06-27T04:53:07Z 1052.3 2013-06-27T04:53:10Z 1056.1500000000001 2013-06-27T04:53:11Z 1053.74 2013-06-27T04:53:12Z 1051.8199999999999 2013-06-27T04:53:13Z 1055.6700000000001 2013-06-27T04:53:14Z 1056.6300000000001 2013-06-27T04:53:20Z 1057.5899999999999 2013-06-27T04:53:25Z 1059.03 2013-06-27T04:53:27Z 1061.4300000000001 2013-06-27T04:53:35Z 1065.76 2013-06-27T04:53:49Z 1069.1199999999999 2013-06-27T04:54:02Z 1065.76 2013-06-27T04:54:03Z 1069.1199999999999 2013-06-27T04:54:05Z 1073.45 2013-06-27T04:54:23Z 1070.0799999999999 2013-06-27T04:54:24Z 1070.0799999999999 2013-06-27T04:54:30Z 1074.4100000000001 2013-06-27T04:54:31Z 1072.01 2013-06-27T04:54:32Z 1073.45 2013-06-27T04:54:35Z 1071.53 2013-06-27T04:54:36Z 1075.3699999999999 2013-06-27T04:54:48Z 1077.29 2013-06-27T04:55:01Z 1078.26 2013-06-27T04:55:04Z 1079.22 2013-06-27T04:55:13Z 1081.6199999999999 2013-06-27T04:55:21Z 1078.74 2013-06-27T04:55:22Z 1080.1800000000001 2013-06-27T04:55:24Z 1078.74 2013-06-27T04:55:26Z 1082.0999999999999 2013-06-27T04:55:27Z 1081.1400000000001 2013-06-27T04:55:31Z 1084.5 2013-06-27T04:55:32Z 1083.0599999999999 2013-06-27T04:55:33Z 1082.5799999999999 2013-06-27T04:55:42Z 1086.9100000000001 2013-06-27T04:55:43Z 1084.99 2013-06-27T04:55:44Z 1083.0599999999999 2013-06-27T04:55:46Z 1087.8699999999999 2013-06-27T04:55:47Z 1086.4300000000001 2013-06-27T04:55:48Z 1090.27 2013-06-27T04:55:54Z 1086.9100000000001 2013-06-27T04:55:56Z 1089.79 2013-06-27T04:55:58Z 1092.6800000000001 2013-06-27T04:56:05Z 1093.6400000000001 2013-06-27T04:56:14Z 1097 2013-06-27T04:56:22Z 1097 2013-06-27T04:56:38Z 1095.0799999999999 2013-06-27T04:56:41Z 1098.4400000000001 2013-06-27T04:56:42Z 1097.96 2013-06-27T04:56:43Z 1101.3299999999999 2013-06-27T04:56:52Z 1097.96 2013-06-27T04:56:54Z 1102.29 2013-06-27T04:56:55Z 1101.3299999999999 2013-06-27T04:56:56Z 1103.25 2013-06-27T04:56:59Z 1101.3299999999999 2013-06-27T04:57:01Z 1103.73 2013-06-27T04:57:03Z 1103.73 2013-06-27T04:57:15Z 1107.0999999999999 2013-06-27T04:57:21Z 1107.0999999999999 2013-06-27T04:57:26Z 1110.46 2013-06-27T04:57:36Z 1109.02 2013-06-27T04:57:38Z 1111.4200000000001 2013-06-27T04:57:44Z 1109.02 2013-06-27T04:57:46Z 1112.3800000000001 2013-06-27T04:57:49Z 1109.98 2013-06-27T04:57:50Z 1111.9000000000001 2013-06-27T04:57:53Z 1115.75 2013-06-27T04:58:08Z 1116.71 2013-06-27T04:58:15Z 1117.1900000000001 2013-06-27T04:58:19Z 1120.55 2013-06-27T04:58:29Z 1119.1099999999999 2013-06-27T04:58:30Z 1120.55 2013-06-27T04:58:37Z 1123.9200000000001 2013-06-27T04:58:40Z 1120.55 2013-06-27T04:58:41Z 1124.8800000000001 2013-06-27T04:58:44Z 1121.52 2013-06-27T04:58:49Z 1125.3599999999999 2013-06-27T04:58:50Z 1126.8 2013-06-27T04:59:02Z 1125.3599999999999 2013-06-27T04:59:11Z 1131.6099999999999 2013-06-27T04:59:12Z 1130.6500000000001 2013-06-27T04:59:13Z 1130.6500000000001 2013-06-27T04:59:32Z 1131.6099999999999 2013-06-27T04:59:41Z 1133.53 2013-06-27T04:59:45Z 1132.5699999999999 2013-06-27T04:59:52Z 1134.49 2013-06-27T04:59:53Z 1134.97 2013-06-27T04:59:58Z 1136.4200000000001 2013-06-27T05:00:02Z 1140.26 2013-06-27T05:00:12Z 1139.78 2013-06-27T05:00:17Z 1143.1400000000001 2013-06-27T05:00:28Z 1144.5899999999999 2013-06-27T05:00:31Z 1144.1099999999999 2013-06-27T05:00:43Z 1147.95 2013-06-27T05:00:44Z 1147.47 2013-06-27T05:00:52Z 1150.8399999999999 2013-06-27T05:00:57Z 1149.3900000000001 2013-06-27T05:00:58Z 1152.76 2013-06-27T05:01:11Z 1156.1199999999999 2013-06-27T05:01:25Z 1155.6400000000001 2013-06-27T05:01:33Z 1159.49 2013-06-27T05:01:42Z 1159.49 2013-06-27T05:01:46Z 1159.01 2013-06-27T05:02:04Z 1163.3299999999999 2013-06-27T05:02:10Z 1160.45 2013-06-27T05:02:13Z 1163.8099999999999 2013-06-27T05:02:18Z 1163.8099999999999 2013-06-27T05:02:33Z 1165.74 2013-06-27T05:02:35Z 1163.3299999999999 2013-06-27T05:02:36Z 1166.7 2013-06-27T05:02:45Z 1170.0599999999999 2013-06-27T05:02:54Z 1173.4300000000001 2013-06-27T05:03:14Z 1173.9100000000001 2013-06-27T05:03:30Z 1177.27 2013-06-27T05:03:40Z 1178.23 2013-06-27T05:03:48Z 1182.5599999999999 2013-06-27T05:04:00Z 1181.5999999999999 2013-06-27T05:04:03Z 1184.96 2013-06-27T05:04:15Z 1185.9200000000001 2013-06-27T05:04:20Z 1188.3299999999999 2013-06-27T05:04:35Z 1189.29 2013-06-27T05:04:40Z 1189.77 2013-06-27T05:04:45Z 1188.8099999999999 2013-06-27T05:04:47Z 1189.77 2013-06-27T05:04:49Z 1190.73 2013-06-27T05:04:56Z 1195.0599999999999 2013-06-27T05:05:04Z 1196.5 2013-06-27T05:05:21Z 1196.5 2013-06-27T05:05:24Z 1195.0599999999999 2013-06-27T05:05:40Z 1198.4200000000001 2013-06-27T05:05:41Z 1197.46 2013-06-27T05:05:42Z 1199.3800000000001 2013-06-27T05:05:46Z 1200.3399999999999 2013-06-27T05:05:52Z 1202.75 2013-06-27T05:06:02Z 1203.71 2013-06-27T05:06:11Z 1207.0699999999999 2013-06-27T05:06:13Z 1203.71 2013-06-27T05:06:14Z 1207.55 2013-06-27T05:06:15Z 1208.03 2013-06-27T05:06:26Z 1209.48 2013-06-27T05:06:34Z 1210.9200000000001 2013-06-27T05:06:39Z 1213.3199999999999 2013-06-27T05:06:49Z 1216.6900000000001 2013-06-27T05:07:00Z 1217.6500000000001 2013-06-27T05:07:08Z 1218.6099999999999 2013-06-27T05:07:22Z 1215.24 2013-06-27T05:07:31Z 1218.6099999999999 2013-06-27T05:07:32Z 1214.28 2013-06-27T05:07:39Z 1222.45 2013-06-27T05:07:40Z 1215.24 2013-06-27T05:07:41Z 1223.9000000000001 2013-06-27T05:07:42Z 1218.6099999999999 2013-06-27T05:07:43Z 1222.45 2013-06-27T05:07:49Z 1218.6099999999999 2013-06-27T05:07:50Z 1223.4200000000001 2013-06-27T05:07:51Z 1224.8599999999999 2013-06-27T05:08:10Z 1226.3 2013-06-27T05:08:18Z 1229.6600000000001 2013-06-27T05:08:32Z 1230.1400000000001 2013-06-27T05:08:49Z 1233.99 2013-06-27T05:08:50Z 1232.55 2013-06-27T05:08:51Z 1235.9100000000001 2013-06-27T05:09:04Z 1238.8 2013-06-27T05:09:13Z 1240.24 2013-06-27T05:09:20Z 1243.5999999999999 2013-06-27T05:09:29Z 1244.0799999999999 2013-06-27T05:09:51Z 1245.53 2013-06-27T05:10:00Z 1245.53 2013-06-27T05:10:11Z 1245.53 2013-06-27T05:10:27Z 1248.8900000000001 2013-06-27T05:10:38Z 1253.22 2013-06-27T05:10:41Z 1248.8900000000001 2013-06-27T05:10:42Z 1250.8099999999999 2013-06-27T05:10:59Z 1255.1400000000001 2013-06-27T05:11:04Z 1252.74 2013-06-27T05:11:05Z 1256.0999999999999 2013-06-27T05:11:18Z 1255.6199999999999 2013-06-27T05:11:19Z 1257.0599999999999 2013-06-27T05:11:32Z 1258.98 2013-06-27T05:11:48Z 1261.3900000000001 2013-06-27T05:12:00Z 1265.23 2013-06-27T05:12:11Z 1265.23 2013-06-27T05:12:21Z 1268.1199999999999 2013-06-27T05:12:30Z 1267.1600000000001 2013-06-27T05:12:31Z 1268.1199999999999 2013-06-27T05:12:48Z 1269.0799999999999 2013-06-27T05:12:50Z 1272.4400000000001 2013-06-27T05:13:02Z 1275.8099999999999 2013-06-27T05:13:12Z 1276.29 2013-06-27T05:13:28Z 1278.6900000000001 2013-06-27T05:13:38Z 1279.6500000000001 2013-06-27T05:13:44Z 1283.5 2013-06-27T05:13:52Z 1283.98 2013-06-27T05:14:08Z 1287.3399999999999 2013-06-27T05:14:09Z 1287.8199999999999 2013-06-27T05:14:17Z 1290.23 2013-06-27T05:14:24Z 1293.5899999999999 2013-06-27T05:14:35Z 1293.5899999999999 2013-06-27T05:14:55Z 1297.4400000000001 2013-06-27T05:15:03Z 1296.96 2013-06-27T05:15:21Z 1295.99 2013-06-27T05:15:25Z 1294.55 2013-06-27T05:15:42Z 1294.0699999999999 2013-06-27T05:16:12Z 1294.0699999999999 2013-06-27T05:16:48Z 1294.0699999999999 2013-06-27T05:17:19Z 1293.5899999999999 2013-06-27T05:17:52Z 1293.5899999999999 2013-06-27T05:18:20Z 1294.0699999999999 2013-06-27T05:18:26Z 1293.5899999999999 2013-06-27T05:18:42Z 1295.03 2013-06-27T05:18:57Z 1298.4000000000001 2013-06-27T05:19:03Z 1297.4400000000001 2013-06-27T05:19:07Z 1300.8 2013-06-27T05:19:13Z 1301.28 2013-06-27T05:19:17Z 1304.6500000000001 2013-06-27T05:19:27Z 1308.49 2013-06-27T05:19:42Z 1310.4100000000001 2013-06-27T05:19:53Z 1311.8599999999999 2013-06-27T05:20:04Z 1313.78 2013-06-27T05:20:10Z 1318.0999999999999 2013-06-27T05:20:25Z 1320.99 2013-06-27T05:20:39Z 1323.8699999999999 2013-06-27T05:20:55Z 1325.3099999999999 2013-06-27T05:21:04Z 1325.8 2013-06-27T05:21:08Z 1329.1600000000001 2013-06-27T05:21:18Z 1332.04 2013-06-27T05:21:33Z 1336.3699999999999 2013-06-27T05:21:47Z 1339.73 2013-06-27T05:22:07Z 1342.6199999999999 2013-06-27T05:22:24Z 1344.54 2013-06-27T05:22:32Z 1346.46 2013-06-27T05:22:41Z 1347.4300000000001 2013-06-27T05:22:45Z 1349.8299999999999 2013-06-27T05:22:56Z 1353.1900000000001 2013-06-27T05:23:10Z 1355.5999999999999 2013-06-27T05:23:23Z 1356.5599999999999 2013-06-27T05:23:37Z 1358.48 2013-06-27T05:23:39Z 1361.3599999999999 2013-06-27T05:23:49Z 1364.73 2013-06-27T05:24:07Z 1366.6500000000001 2013-06-27T05:24:12Z 1370.02 2013-06-27T05:24:29Z 1373.8599999999999 2013-06-27T05:24:43Z 1377.71 2013-06-27T05:24:55Z 1379.1500000000001 2013-06-27T05:25:14Z 1382.99 2013-06-27T05:25:25Z 1384.4400000000001 2013-06-27T05:25:34Z 1383.96 2013-06-27T05:25:36Z 1385.8800000000001 2013-06-27T05:25:38Z 1388.76 2013-06-27T05:25:52Z 1390.6800000000001 2013-06-27T05:26:17Z 1393.5699999999999 2013-06-27T05:26:28Z 1396.9300000000001 2013-06-27T05:26:40Z 1400.3 2013-06-27T05:26:51Z 1404.1400000000001 2013-06-27T05:27:11Z 1408.47 2013-06-27T05:27:31Z 1409.9100000000001 2013-06-27T05:27:46Z 1413.28 2013-06-27T05:28:03Z 1413.76 2013-06-27T05:28:16Z 1417.5999999999999 2013-06-27T05:28:27Z 1420.49 2013-06-27T05:28:42Z 1421.45 2013-06-27T05:28:59Z 1421.9300000000001 2013-06-27T05:29:15Z 1421.45 2013-06-27T05:29:33Z 1421.9300000000001 2013-06-27T05:30:09Z 1421.9300000000001 2013-06-27T05:30:34Z 1422.4100000000001 2013-06-27T05:31:14Z 1422.4100000000001 2013-06-27T05:31:39Z 1421.9300000000001 2013-06-27T05:31:52Z 1422.8900000000001 2013-06-27T05:32:09Z 1422.8900000000001 2013-06-27T05:32:32Z 1423.3699999999999 2013-06-27T05:33:06Z 1422.4100000000001 2013-06-27T05:33:19Z 1422.4100000000001 2013-06-27T05:33:24Z 1421.9300000000001 2013-06-27T05:33:42Z 1421.9300000000001 2013-06-27T05:34:00Z 1419.52 2013-06-27T05:34:12Z 1420.49 2013-06-27T05:34:27Z 1423.3699999999999 2013-06-27T05:34:37Z 1425.77 2013-06-27T05:34:46Z 1429.6199999999999 2013-06-27T05:35:01Z 1429.6199999999999 2013-06-27T05:35:05Z 1432.98 2013-06-27T05:35:15Z 1433.9400000000001 2013-06-27T05:35:20Z 1432.5 2013-06-27T05:35:22Z 1436.3499999999999 2013-06-27T05:35:31Z 1438.27 2013-06-27T05:35:41Z 1441.6300000000001 2013-06-27T05:35:53Z 1445.48 2013-06-27T05:36:07Z 1445.96 2013-06-27T05:36:27Z 1447.8800000000001 2013-06-27T05:36:43Z 1451.25 2013-06-27T05:36:51Z 1454.6099999999999 2013-06-27T05:37:03Z 1456.05 2013-06-27T05:37:18Z 1459.4200000000001 2013-06-27T05:37:30Z 1463.74 2013-06-27T05:37:47Z 1464.71 2013-06-27T05:38:04Z 1466.1500000000001 2013-06-27T05:38:07Z 1469.03 2013-06-27T05:38:16Z 1469.51 2013-06-27T05:38:21Z 1471.9200000000001 2013-06-27T05:38:32Z 1476.24 2013-06-27T05:38:48Z 1476.72 2013-06-27T05:38:56Z 1480.0899999999999 2013-06-27T05:39:07Z 1481.05 2013-06-27T05:39:16Z 1481.53 2013-06-27T05:39:35Z 1485.8499999999999 2013-06-27T05:39:52Z 1485.3699999999999 2013-06-27T05:39:53Z 1488.74 2013-06-27T05:40:08Z 1489.7 2013-06-27T05:40:14Z 1493.55 2013-06-27T05:40:27Z 1496.9100000000001 2013-06-27T05:40:37Z 1497.3900000000001 2013-06-27T05:40:47Z 1499.3099999999999 2013-06-27T05:41:08Z 1502.6800000000001 2013-06-27T05:41:21Z 1506.04 2013-06-27T05:41:37Z 1504.5999999999999 2013-06-27T05:41:38Z 1507.97 2013-06-27T05:41:52Z 1511.3299999999999 2013-06-27T05:42:07Z 1511.8099999999999 2013-06-27T05:42:08Z 1513.25 2013-06-27T05:42:14Z 1513.73 2013-06-27T05:42:30Z 1515.6600000000001 2013-06-27T05:42:32Z 1515.6600000000001 2013-06-27T05:42:43Z 1516.1400000000001 2013-06-27T05:42:45Z 1520.46 2013-06-27T05:42:59Z 1520.46 2013-06-27T05:43:00Z 1523.3499999999999 2013-06-27T05:43:09Z 1523.3499999999999 2013-06-27T05:43:13Z 1527.1900000000001 2013-06-27T05:43:31Z 1529.1099999999999 2013-06-27T05:43:51Z 1532 2013-06-27T05:44:16Z 1533.4400000000001 2013-06-27T05:44:28Z 1534.8800000000001 2013-06-27T05:44:30Z 1535.8399999999999 2013-06-27T05:44:36Z 1539.6900000000001 2013-06-27T05:44:46Z 1539.6900000000001 2013-06-27T05:44:47Z 1542.5699999999999 2013-06-27T05:44:56Z 1543.53 2013-06-27T05:45:02Z 1542.5699999999999 2013-06-27T05:45:04Z 1539.6900000000001 2013-06-27T05:45:11Z 1540.6500000000001 2013-06-27T05:45:12Z 1539.21 2013-06-27T05:45:13Z 1531.52 2013-06-27T05:45:14Z 1531.52 2013-06-27T05:45:15Z 1544.01 2013-06-27T05:45:16Z 1537.29 2013-06-27T05:45:17Z 1538.73 2013-06-27T05:45:18Z 1534.4000000000001 2013-06-27T05:45:19Z 1534.4000000000001 2013-06-27T05:45:20Z 1536.8 2013-06-27T05:45:21Z 1542.0899999999999 2013-06-27T05:45:22Z 1535.8399999999999 2013-06-27T05:45:27Z 1540.6500000000001 2013-06-27T05:45:28Z 1538.73 2013-06-27T05:45:29Z 1534.4000000000001 2013-06-27T05:45:31Z 1534.4000000000001 2013-06-27T05:45:32Z 1535.8399999999999 2013-06-27T05:45:33Z 1534.4000000000001 2013-06-27T05:45:34Z 1540.6500000000001 2013-06-27T05:45:35Z 1542.0899999999999 2013-06-27T05:45:36Z 1537.77 2013-06-27T05:45:37Z 1540.1700000000001 2013-06-27T05:45:50Z 1532 2013-06-27T05:45:57Z 1538.25 2013-06-27T05:45:58Z 1541.1300000000001 2013-06-27T05:45:59Z 1538.25 2013-06-27T05:46:00Z 1535.3599999999999 2013-06-27T05:46:05Z 1539.21 2013-06-27T05:46:06Z 1539.6900000000001 2013-06-27T05:46:12Z 1538.73 2013-06-27T05:46:13Z 1541.1300000000001 2013-06-27T05:46:20Z 1544.01 2013-06-27T05:46:32Z 1544.5 2013-06-27T05:46:36Z 1545.46 2013-06-27T05:46:40Z 1546.4200000000001 2013-06-27T05:46:57Z 1549.3 2013-06-27T05:46:58Z 1551.71 2013-06-27T05:47:15Z 1555.55 2013-06-27T05:47:23Z 1555.55 2013-06-27T05:47:24Z 1555.55 2013-06-27T05:47:28Z 1557.47 2013-06-27T05:47:31Z 1556.51 2013-06-27T05:47:32Z 1557.95 2013-06-27T05:47:39Z 1558.4300000000001 2013-06-27T05:47:43Z 1560.3599999999999 2013-06-27T05:47:50Z 1561.3199999999999 2013-06-27T05:47:53Z 1562.28 2013-06-27T05:47:57Z 1564.6800000000001 2013-06-27T05:48:03Z 1563.72 2013-06-27T05:48:13Z 1566.1199999999999 2013-06-27T05:48:14Z 1563.72 2013-06-27T05:48:16Z 1568.05 2013-06-27T05:48:17Z 1565.6400000000001 2013-06-27T05:48:18Z 1566.6099999999999 2013-06-27T05:48:42Z 1567.5699999999999 2013-06-27T05:48:44Z 1568.53 2013-06-27T05:48:48Z 1571.4100000000001 2013-06-27T05:48:55Z 1571.4100000000001 2013-06-27T05:48:57Z 1572.8499999999999 2013-06-27T05:49:02Z 1573.8199999999999 2013-06-27T05:49:05Z 1574.3 2013-06-27T05:49:08Z 1575.26 2013-06-27T05:49:12Z 1575.74 2013-06-27T05:49:22Z 1578.6199999999999 2013-06-27T05:49:23Z 1580.54 2013-06-27T05:49:32Z 1582.95 2013-06-27T05:49:51Z 1583.4300000000001 2013-06-27T05:49:55Z 1584.3900000000001 2013-06-27T05:49:59Z 1585.3499999999999 2013-06-27T05:50:03Z 1587.27 2013-06-27T05:50:10Z 1585.8299999999999 2013-06-27T05:50:12Z 1588.72 2013-06-27T05:50:13Z 1585.8299999999999 2013-06-27T05:50:15Z 1589.6800000000001 2013-06-27T05:50:16Z 1593.04 2013-06-27T05:50:25Z 1589.2 2013-06-27T05:50:27Z 1589.6800000000001 2013-06-27T05:50:28Z 1593.52 2013-06-27T05:50:31Z 1593.04 2013-06-27T05:50:35Z 1593.04 2013-06-27T05:50:55Z 1596.4100000000001 2013-06-27T05:51:14Z 1595.45 2013-06-27T05:51:15Z 1596.8900000000001 2013-06-27T05:51:20Z 1595.9300000000001 2013-06-27T05:51:24Z 1599.29 2013-06-27T05:51:25Z 1600.25 2013-06-27T05:51:28Z 1596.4100000000001 2013-06-27T05:51:29Z 1602.6600000000001 2013-06-27T05:51:30Z 1598.8099999999999 2013-06-27T05:51:31Z 1603.1400000000001 2013-06-27T05:51:37Z 1603.1400000000001 2013-06-27T05:51:38Z 1601.21 2013-06-27T05:51:39Z 1604.5799999999999 2013-06-27T05:51:44Z 1602.1700000000001 2013-06-27T05:51:46Z 1606.5 2013-06-27T05:51:47Z 1603.1400000000001 2013-06-27T05:51:48Z 1606.5 2013-06-27T05:51:49Z 1603.1400000000001 2013-06-27T05:51:50Z 1606.5 2013-06-27T05:51:51Z 1605.0599999999999 2013-06-27T05:51:53Z 1606.98 2013-06-27T05:51:54Z 1605.54 2013-06-27T05:51:55Z 1607.46 2013-06-27T05:51:56Z 1609.8599999999999 2013-06-27T05:52:02Z 1609.3800000000001 2013-06-27T05:52:04Z 1608.4200000000001 2013-06-27T05:52:05Z 1610.3499999999999 2013-06-27T05:52:07Z 1611.3099999999999 2013-06-27T05:52:09Z 1609.8599999999999 2013-06-27T05:52:10Z 1611.79 2013-06-27T05:52:11Z 1609.8599999999999 2013-06-27T05:52:32Z 1609.3800000000001 2013-06-27T05:52:51Z 1613.71 2013-06-27T05:53:05Z 1614.1900000000001 2013-06-27T05:53:19Z 1617.5599999999999 2013-06-27T05:53:25Z 1615.1500000000001 2013-06-27T05:53:40Z 1618.52 2013-06-27T05:53:41Z 1609.8599999999999 2013-06-27T05:53:42Z 1617.5599999999999 2013-06-27T05:53:43Z 1612.75 2013-06-27T05:53:45Z 1619.96 2013-06-27T05:53:46Z 1616.1099999999999 2013-06-27T05:53:47Z 1620.4400000000001 2013-06-27T05:53:48Z 1616.5899999999999 2013-06-27T05:53:49Z 1615.1500000000001 2013-06-27T05:53:51Z 1619 2013-06-27T05:53:54Z 1615.6300000000001 2013-06-27T05:54:05Z 1617.0699999999999 2013-06-27T05:54:08Z 1619 2013-06-27T05:54:12Z 1622.3599999999999 2013-06-27T05:54:14Z 1624.77 2013-06-27T05:54:31Z 1629.0899999999999 2013-06-27T05:54:43Z 1631.01 2013-06-27T05:54:59Z 1629.0899999999999 2013-06-27T05:55:19Z 1630.53 2013-06-27T05:55:45Z 1633.9000000000001 2013-06-27T05:56:01Z 1634.8599999999999 2013-06-27T05:56:06Z 1637.74 2013-06-27T05:56:20Z 1639.6700000000001 2013-06-27T05:56:31Z 1641.1099999999999 2013-06-27T05:56:47Z 1642.0699999999999 2013-06-27T05:57:01Z 1644.95 2013-06-27T05:57:11Z 1648.8 2013-06-27T05:57:23Z 1643.03 2013-06-27T05:57:24Z 1650.24 2013-06-27T05:57:25Z 1647.3599999999999 2013-06-27T05:57:26Z 1644.95 2013-06-27T05:57:44Z 1643.99 2013-06-27T05:58:04Z 1647.3599999999999 2013-06-27T05:58:16Z 1642.0699999999999 2013-06-27T05:58:17Z 1641.5899999999999 2013-06-27T05:58:18Z 1646.8800000000001 2013-06-27T05:58:19Z 1647.8399999999999 2013-06-27T05:58:21Z 1647.8399999999999 2013-06-27T05:58:37Z 1647.8399999999999 2013-06-27T05:58:38Z 1650.24 2013-06-27T05:58:51Z 1654.0899999999999 2013-06-27T05:59:06Z 1647.8399999999999 2013-06-27T05:59:07Z 1647.8399999999999 2013-06-27T05:59:08Z 1659.3699999999999 2013-06-27T05:59:09Z 1653.1199999999999 2013-06-27T05:59:10Z 1657.45 2013-06-27T05:59:16Z 1656.01 2013-06-27T05:59:17Z 1658.4100000000001 2013-06-27T05:59:33Z 1661.3 2013-06-27T05:59:38Z 1660.3299999999999 2013-06-27T05:59:39Z 1664.1800000000001 2013-06-27T05:59:51Z 1663.22 2013-06-27T05:59:52Z 1666.0999999999999 2013-06-27T06:00:01Z 1667.54 2013-06-27T06:00:15Z 1671.3900000000001 2013-06-27T06:00:17Z 1668.02 2013-06-27T06:00:22Z 1669.95 2013-06-27T06:00:44Z 1666.0999999999999 2013-06-27T06:01:06Z 1672.8299999999999 2013-06-27T06:01:07Z 1669.47 2013-06-27T06:01:10Z 1668.99 2013-06-27T06:01:25Z 1673.79 2013-06-27T06:01:30Z 1670.4300000000001 2013-06-27T06:01:32Z 1670.4300000000001 2013-06-27T06:01:33Z 1670.4300000000001 2013-06-27T06:02:02Z 1670.9100000000001 2013-06-27T06:02:33Z 1670.4300000000001 2013-06-27T06:02:49Z 1673.79 2013-06-27T06:02:55Z 1670.9100000000001 2013-06-27T06:02:56Z 1670.4300000000001 2013-06-27T06:02:58Z 1670.4300000000001 2013-06-27T06:03:29Z 1670.9100000000001 2013-06-27T06:03:56Z 1670.9100000000001 2013-06-27T06:04:28Z 1670.9100000000001 2013-06-27T06:04:56Z 1670.9100000000001 2013-06-27T06:05:19Z 1667.0599999999999 2013-06-27T06:05:35Z 1673.3099999999999 2013-06-27T06:05:36Z 1674.27 2013-06-27T06:05:52Z 1675.72 2013-06-27T06:05:55Z 1678.1199999999999 2013-06-27T06:06:04Z 1679.5599999999999 2013-06-27T06:06:08Z 1682.9300000000001 2013-06-27T06:06:17Z 1686.29 2013-06-27T06:06:29Z 1687.73 2013-06-27T06:06:36Z 1690.6199999999999 2013-06-27T06:06:54Z 1693.98 2013-06-27T06:07:07Z 1697.3399999999999 2013-06-27T06:07:19Z 1696.8599999999999 2013-06-27T06:07:36Z 1700.23 2013-06-27T06:07:57Z 1698.79 2013-06-27T06:07:58Z 1696.8599999999999 2013-06-27T06:08:11Z 1696.3800000000001 2013-06-27T06:08:28Z 1693.98 2013-06-27T06:08:39Z 1696.8599999999999 2013-06-27T06:08:45Z 1699.27 2013-06-27T06:08:59Z 1701.6700000000001 2013-06-27T06:09:08Z 1705.52 2013-06-27T06:09:17Z 1704.55 2013-06-27T06:09:18Z 1708.4000000000001 2013-06-27T06:09:24Z 1707.9200000000001 2013-06-27T06:09:28Z 1711.28 2013-06-27T06:09:34Z 1709.8399999999999 2013-06-27T06:09:35Z 1711.76 2013-06-27T06:09:53Z 1715.1300000000001 2013-06-27T06:10:01Z 1718.49 2013-06-27T06:10:13Z 1715.6099999999999 2013-06-27T06:10:17Z 1720.9000000000001 2013-06-27T06:10:18Z 1719.46 2013-06-27T06:10:19Z 1722.8199999999999 2013-06-27T06:10:25Z 1725.22 2013-06-27T06:10:42Z 1725.7 2013-06-27T06:10:59Z 1731.47 2013-06-27T06:11:07Z 1727.1500000000001 2013-06-27T06:11:08Z 1732.4300000000001 2013-06-27T06:11:16Z 1730.51 2013-06-27T06:11:17Z 1733.8800000000001 2013-06-27T06:11:29Z 1736.76 2013-06-27T06:11:46Z 1737.24 2013-06-27T06:12:06Z 1741.0799999999999 2013-06-27T06:12:18Z 1741.5699999999999 2013-06-27T06:12:22Z 1744.45 2013-06-27T06:12:30Z 1746.3699999999999 2013-06-27T06:12:46Z 1747.8099999999999 2013-06-27T06:13:10Z 1750.7 2013-06-27T06:13:24Z 1752.6199999999999 2013-06-27T06:13:32Z 1751.6600000000001 2013-06-27T06:13:34Z 1755.5 2013-06-27T06:13:41Z 1752.1400000000001 2013-06-27T06:13:43Z 1756.47 2013-06-27T06:13:44Z 1757.4300000000001 2013-06-27T06:13:50Z 1761.75 2013-06-27T06:14:09Z 1758.8699999999999 2013-06-27T06:14:13Z 1763.2 2013-06-27T06:14:15Z 1764.6400000000001 2013-06-27T06:14:30Z 1768.48 2013-06-27T06:14:41Z 1768 2013-06-27T06:14:42Z 1771.3699999999999 2013-06-27T06:15:04Z 1772.3299999999999 2013-06-27T06:15:23Z 1774.25 2013-06-27T06:15:42Z 1775.21 2013-06-27T06:15:46Z 1778.5799999999999 2013-06-27T06:15:56Z 1779.54 2013-06-27T06:16:04Z 1780.5 2013-06-27T06:16:07Z 1782.9000000000001 2013-06-27T06:16:13Z 1784.8199999999999 2013-06-27T06:16:25Z 1787.71 2013-06-27T06:16:31Z 1786.75 2013-06-27T06:16:32Z 1789.6300000000001 2013-06-27T06:16:40Z 1789.6300000000001 2013-06-27T06:16:55Z 1793 2013-06-27T06:17:00Z 1792.52 2013-06-27T06:17:01Z 1797.3199999999999 2013-06-27T06:17:09Z 1797.3199999999999 2013-06-27T06:17:21Z 1801.1700000000001 2013-06-27T06:17:30Z 1800.21 2013-06-27T06:17:57Z 1802.6099999999999 2013-06-27T06:18:03Z 1805.97 2013-06-27T06:18:10Z 1808.3800000000001 2013-06-27T06:18:19Z 1812.7 2013-06-27T06:18:27Z 1811.74 2013-06-27T06:18:28Z 1815.1099999999999 2013-06-27T06:18:42Z 1816.0699999999999 2013-06-27T06:19:02Z 1818.47 2013-06-27T06:19:19Z 1821.8399999999999 2013-06-27T06:19:25Z 1824.72 2013-06-27T06:19:39Z 1826.1600000000001 2013-06-27T06:19:57Z 1825.2 2013-06-27T06:20:14Z 1826.1600000000001 2013-06-27T06:20:35Z 1827.1199999999999 2013-06-27T06:20:37Z 1830.01 2013-06-27T06:20:52Z 1836.26 2013-06-27T06:21:01Z 1831.9300000000001 2013-06-27T06:21:02Z 1835.29 2013-06-27T06:21:13Z 1836.26 2013-06-27T06:21:23Z 1837.7 2013-06-27T06:21:33Z 1837.7 2013-06-27T06:21:50Z 1841.54 2013-06-27T06:21:56Z 1842.5 2013-06-27T06:22:01Z 1844.9100000000001 2013-06-27T06:22:13Z 1845.3900000000001 2013-06-27T06:22:37Z 1846.8299999999999 2013-06-27T06:22:59Z 1848.75 2013-06-27T06:23:13Z 1852.1199999999999 2013-06-27T06:23:23Z 1855 2013-06-27T06:23:37Z 1855.96 2013-06-27T06:23:57Z 1859.8099999999999 2013-06-27T06:24:08Z 1864.1300000000001 2013-06-27T06:24:18Z 1863.1700000000001 2013-06-27T06:24:30Z 1865.0899999999999 2013-06-27T06:24:52Z 1868.46 2013-06-27T06:25:01Z 1869.9000000000001 2013-06-27T06:25:13Z 1871.8199999999999 2013-06-27T06:25:23Z 1875.1900000000001 2013-06-27T06:25:37Z 1877.5899999999999 2013-06-27T06:25:55Z 1880 2013-06-27T06:26:11Z 1880.48 2013-06-27T06:26:24Z 1882.4000000000001 2013-06-27T06:26:29Z 1883.3599999999999 2013-06-27T06:26:33Z 1887.21 2013-06-27T06:26:43Z 1884.3199999999999 2013-06-27T06:26:44Z 1887.21 2013-06-27T06:26:45Z 1887.21 2013-06-27T06:26:54Z 1886.72 2013-06-27T06:27:08Z 1889.6099999999999 2013-06-27T06:27:25Z 1892.97 2013-06-27T06:27:35Z 1895.3800000000001 2013-06-27T06:27:49Z 1898.74 2013-06-27T06:27:59Z 1902.1099999999999 2013-06-27T06:28:07Z 1905.95 2013-06-27T06:28:18Z 1905.47 2013-06-27T06:28:32Z 1908.3499999999999 2013-06-27T06:28:37Z 1908.3499999999999 2013-06-27T06:28:41Z 1909.8 2013-06-27T06:28:44Z 1909.8 2013-06-27T06:29:05Z 1909.8 2013-06-27T06:29:28Z 1911.72 2013-06-27T06:29:53Z 1915.5599999999999 2013-06-27T06:30:03Z 1911.24 2013-06-27T06:30:07Z 1920.3699999999999 2013-06-27T06:30:08Z 1916.04 2013-06-27T06:30:09Z 1917.97 2013-06-27T06:30:12Z 1919.8900000000001 2013-06-27T06:30:17Z 1923.25 2013-06-27T06:30:25Z 1923.74 2013-06-27T06:30:32Z 1926.1400000000001 2013-06-27T06:30:38Z 1926.6199999999999 2013-06-27T06:30:52Z 1927.0999999999999 2013-06-27T06:31:19Z 1929.98 2013-06-27T06:31:33Z 1931.9100000000001 2013-06-27T06:31:45Z 1935.27 2013-06-27T06:31:54Z 1935.75 2013-06-27T06:32:12Z 1939.1199999999999 2013-06-27T06:32:15Z 1937.1900000000001 2013-06-27T06:32:19Z 1939.1199999999999 2013-06-27T06:32:31Z 1942.48 2013-06-27T06:32:36Z 1941.04 2013-06-27T06:32:37Z 1943.4400000000001 2013-06-27T06:32:40Z 1946.8099999999999 2013-06-27T06:32:49Z 1946.8099999999999 2013-06-27T06:32:53Z 1949.21 2013-06-27T06:33:08Z 1952.0899999999999 2013-06-27T06:33:18Z 1954.02 2013-06-27T06:33:33Z 1954.02 2013-06-27T06:33:48Z 1954.98 2013-06-27T06:33:57Z 1953.54 2013-06-27T06:34:15Z 1955.46 2013-06-27T06:34:36Z 1956.9000000000001 2013-06-27T06:34:48Z 1957.8599999999999 2013-06-27T06:35:09Z 1960.27 2013-06-27T06:35:29Z 1963.1500000000001 2013-06-27T06:35:45Z 1966.51 2013-06-27T06:35:57Z 1969.8800000000001 2013-06-27T06:36:09Z 1972.76 2013-06-27T06:36:23Z 1974.2 2013-06-27T06:36:35Z 1973.72 2013-06-27T06:37:04Z 1977.0899999999999 2013-06-27T06:37:14Z 1976.1300000000001 2013-06-27T06:37:15Z 1978.53 2013-06-27T06:37:28Z 1981.9000000000001 2013-06-27T06:37:35Z 1981.4100000000001 2013-06-27T06:37:36Z 1982.8599999999999 2013-06-27T06:37:39Z 1986.22 2013-06-27T06:37:47Z 1987.1800000000001 2013-06-27T06:38:00Z 1989.5899999999999 2013-06-27T06:38:14Z 1989.0999999999999 2013-06-27T06:38:41Z 1991.51 2013-06-27T06:38:56Z 1991.99 2013-06-27T06:38:59Z 1993.9100000000001 2013-06-27T06:39:05Z 1997.76 2013-06-27T06:39:16Z 2000.6400000000001 2013-06-27T06:39:31Z 2002.0799999999999 2013-06-27T06:39:57Z 2003.52 2013-06-27T06:40:03Z 2004.49 2013-06-27T06:40:07Z 2004.97 2013-06-27T06:40:11Z 2010.25 2013-06-27T06:40:22Z 2013.1400000000001 2013-06-27T06:40:35Z 2014.5799999999999 2013-06-27T06:40:42Z 2016.02 2013-06-27T06:41:02Z 2017.9400000000001 2013-06-27T06:41:21Z 2022.27 2013-06-27T06:41:31Z 2021.3099999999999 2013-06-27T06:41:32Z 2025.6400000000001 2013-06-27T06:41:39Z 2027.5599999999999 2013-06-27T06:41:57Z 2029.96 2013-06-27T06:42:21Z 2030.9200000000001 2013-06-27T06:42:25Z 2032.8399999999999 2013-06-27T06:42:30Z 2036.21 2013-06-27T06:42:38Z 2036.21 2013-06-27T06:42:54Z 2037.1700000000001 2013-06-27T06:43:01Z 2040.54 2013-06-27T06:43:11Z 2043.4200000000001 2013-06-27T06:43:21Z 2042.9400000000001 2013-06-27T06:43:37Z 2047.75 2013-06-27T06:43:43Z 2047.26 2013-06-27T06:43:52Z 2051.1100000000001 2013-06-27T06:44:04Z 2046.78 2013-06-27T06:44:05Z 2050.6300000000001 2013-06-27T06:44:06Z 2047.26 2013-06-27T06:44:11Z 2053.0300000000002 2013-06-27T06:44:12Z 2049.6700000000001 2013-06-27T06:44:16Z 2053.5100000000002 2013-06-27T06:44:17Z 2050.6300000000001 2013-06-27T06:44:22Z 2052.0700000000002 2013-06-27T06:44:36Z 2051.5900000000001 2013-06-27T06:44:53Z 2052.5500000000002 2013-06-27T06:45:15Z 2051.5900000000001 2013-06-27T06:45:41Z 2051.5900000000001 2013-06-27T06:46:11Z 2051.1100000000001 2013-06-27T06:46:38Z 2052.0700000000002 2013-06-27T06:46:51Z 2051.1100000000001 2013-06-27T06:47:12Z 2052.0700000000002 2013-06-27T06:47:20Z 2051.1100000000001 2013-06-27T06:47:35Z 2051.5900000000001 2013-06-27T06:47:55Z 2052.0700000000002 2013-06-27T06:48:04Z 2051.5900000000001 2013-06-27T06:48:12Z 2051.5900000000001 2013-06-27T06:48:40Z 2047.26 2013-06-27T06:48:54Z 2051.1100000000001 2013-06-27T06:48:55Z 2050.6300000000001 2013-06-27T06:48:59Z 2057.8400000000001 2013-06-27T06:49:17Z 2051.5900000000001 2013-06-27T06:49:18Z 2046.78 2013-06-27T06:49:22Z 2047.75 2013-06-27T06:49:23Z 2049.1900000000001 2013-06-27T06:49:28Z 2047.26 2013-06-27T06:49:32Z 2051.5900000000001 2013-06-27T06:49:39Z 2050.6300000000001 2013-06-27T06:49:47Z 2050.1500000000001 2013-06-27T06:49:50Z 2050.6300000000001 2013-06-27T06:49:54Z 2048.23 2013-06-27T06:49:58Z 2048.23 2013-06-27T06:50:08Z 2050.6300000000001 2013-06-27T06:50:12Z 2049.6700000000001 2013-06-27T06:50:32Z 2052.5500000000002 2013-06-27T06:50:37Z 2051.1100000000001 2013-06-27T06:50:51Z 2051.5900000000001 2013-06-27T06:51:21Z 2050.6300000000001 2013-06-27T06:51:42Z 2049.1900000000001 2013-06-27T06:52:01Z 2049.6700000000001 2013-06-27T06:52:03Z 2049.6700000000001 2013-06-27T06:52:43Z 2049.6700000000001 2013-06-27T06:53:17Z 2049.6700000000001 2013-06-27T06:53:57Z 2049.6700000000001 2013-06-27T06:54:38Z 2049.6700000000001 2013-06-27T06:54:52Z 2049.6700000000001 2013-06-27T06:55:37Z 2050.1500000000001 2013-06-27T06:56:05Z 2050.1500000000001 2013-06-27T06:56:45Z 2049.6700000000001 2013-06-27T06:57:15Z 2050.1500000000001 2013-06-27T06:57:43Z 2050.1500000000001 2013-06-27T06:58:08Z 2049.6700000000001 2013-06-27T06:58:31Z 2049.6700000000001 2013-06-27T06:59:00Z 2050.1500000000001 2013-06-27T06:59:29Z 2049.6700000000001 2013-06-27T07:00:00Z 2049.6700000000001 2013-06-27T07:00:27Z 2049.6700000000001 2013-06-27T07:01:07Z 2049.6700000000001 2013-06-27T07:01:34Z 2049.1900000000001 2013-06-27T07:02:07Z 2049.1900000000001 2013-06-27T07:02:38Z 2049.1900000000001 2013-06-27T07:03:09Z 2049.1900000000001 2013-06-27T07:03:37Z 2048.71 2013-06-27T07:04:04Z 2048.71 2013-06-27T07:04:34Z 2048.71 2013-06-27T07:04:56Z 2049.1900000000001 2013-06-27T07:05:30Z 2049.1900000000001 2013-06-27T07:06:13Z 2049.1900000000001 2013-06-27T07:06:37Z 2048.71 2013-06-27T07:07:01Z 2049.1900000000001 2013-06-27T07:07:31Z 2049.1900000000001 2013-06-27T07:07:55Z 2049.6700000000001 2013-06-27T07:08:27Z 2049.1900000000001 2013-06-27T07:09:00Z 2048.71 2013-06-27T07:09:43Z 2048.23 2013-06-27T07:10:22Z 2048.23 2013-06-27T07:10:59Z 2047.75 2013-06-27T07:11:31Z 2048.23 2013-06-27T07:12:09Z 2048.23 2013-06-27T07:12:43Z 2047.75 2013-06-27T07:13:20Z 2047.75 2013-06-27T07:14:00Z 2047.75 2013-06-27T07:14:34Z 2047.75 2013-06-27T07:15:14Z 2047.26 2013-06-27T07:15:45Z 2047.75 2013-06-27T07:16:23Z 2047.26 2013-06-27T07:17:01Z 2047.75 2013-06-27T07:17:38Z 2047.26 2013-06-27T07:18:19Z 2047.26 2013-06-27T07:18:57Z 2047.26 2013-06-27T07:19:37Z 2047.75 2013-06-27T07:20:15Z 2047.75 2013-06-27T07:20:52Z 2047.75 2013-06-27T07:21:20Z 2047.26 2013-06-27T07:21:46Z 2047.75 2013-06-27T07:22:15Z 2040.54 2013-06-27T07:22:36Z 2045.8199999999999 2013-06-27T07:22:37Z 2047.75 2013-06-27T07:22:40Z 2047.26 2013-06-27T07:23:09Z 2048.23 2013-06-27T07:23:26Z 2047.75 2013-06-27T07:23:47Z 2047.26 2013-06-27T07:24:28Z 2047.75 2013-06-27T07:24:52Z 2047.26 2013-06-27T07:25:14Z 2042.46 2013-06-27T07:25:42Z 2047.26 2013-06-27T07:25:43Z 2042.46 2013-06-27T07:25:45Z 2046.3 2013-06-27T07:25:46Z 2047.75 2013-06-27T07:25:48Z 2047.75 2013-06-27T07:25:57Z 2049.1900000000001 2013-06-27T07:26:15Z 2048.23 2013-06-27T07:26:39Z 2047.75 2013-06-27T07:27:11Z 2048.23 2013-06-27T07:27:53Z 2047.75 2013-06-27T07:28:33Z 2047.75 2013-06-27T07:29:02Z 2048.71 2013-06-27T07:29:16Z 2046.78 2013-06-27T07:29:29Z 2048.71 2013-06-27T07:29:39Z 2048.23 2013-06-27T07:29:52Z 2045.8199999999999 2013-06-27T07:30:03Z 2043.4200000000001 2013-06-27T07:30:12Z 2041.98 2013-06-27T07:30:17Z 2039.5699999999999 2013-06-27T07:30:24Z 2036.21 2013-06-27T07:30:34Z 2032.8399999999999 2013-06-27T07:30:42Z 2029.96 2013-06-27T07:30:52Z 2029.96 2013-06-27T07:30:53Z 2026.1199999999999 2013-06-27T07:31:03Z 2025.6400000000001 2013-06-27T07:31:04Z 2022.75 2013-06-27T07:31:10Z 2019.8699999999999 2013-06-27T07:31:19Z 2019.3900000000001 2013-06-27T07:31:20Z 2016.98 2013-06-27T07:31:26Z 2015.54 2013-06-27T07:31:28Z 2013.6199999999999 2013-06-27T07:31:32Z 2012.6600000000001 2013-06-27T07:31:33Z 2010.73 2013-06-27T07:31:37Z 2005.9300000000001 2013-06-27T07:31:42Z 2006.4100000000001 2013-06-27T07:31:43Z 2003.52 2013-06-27T07:31:47Z 2002.5599999999999 2013-06-27T07:31:52Z 2001.1199999999999 2013-06-27T07:32:06Z 2001.5999999999999 2013-06-27T07:32:26Z 2002.5599999999999 2013-06-27T07:32:38Z 2004.01 2013-06-27T07:32:45Z 2000.6400000000001 2013-06-27T07:33:01Z 2004.97 2013-06-27T07:33:08Z 2004.49 2013-06-27T07:33:09Z 1999.6800000000001 2013-06-27T07:33:10Z 1999.2 2013-06-27T07:33:11Z 2002.5599999999999 2013-06-27T07:33:17Z 2003.04 2013-06-27T07:33:26Z 2001.5999999999999 2013-06-27T07:33:41Z 2000.1600000000001 2013-06-27T07:33:44Z 1998.72 2013-06-27T07:33:47Z 1996.3199999999999 2013-06-27T07:33:51Z 1996.3199999999999 2013-06-27T07:33:53Z 1993.4300000000001 2013-06-27T07:33:58Z 1989.5899999999999 2013-06-27T07:34:05Z 1988.1400000000001 2013-06-27T07:34:07Z 1986.22 2013-06-27T07:34:10Z 1984.78 2013-06-27T07:34:14Z 1981.4100000000001 2013-06-27T07:34:21Z 1979.97 2013-06-27T07:34:24Z 1977.5699999999999 2013-06-27T07:34:28Z 1975.1700000000001 2013-06-27T07:34:32Z 1973.72 2013-06-27T07:34:36Z 1971.3199999999999 2013-06-27T07:34:40Z 1969.4000000000001 2013-06-27T07:34:43Z 1967.96 2013-06-27T07:34:47Z 1964.1099999999999 2013-06-27T07:34:54Z 1960.75 2013-06-27T07:35:00Z 1960.27 2013-06-27T07:35:01Z 1958.8199999999999 2013-06-27T07:35:04Z 1957.3800000000001 2013-06-27T07:35:06Z 1955.9400000000001 2013-06-27T07:35:09Z 1953.0599999999999 2013-06-27T07:35:16Z 1951.6099999999999 2013-06-27T07:35:19Z 1948.73 2013-06-27T07:35:29Z 1949.21 2013-06-27T07:35:31Z 1946.3299999999999 2013-06-27T07:35:43Z 1942.96 2013-06-27T07:35:52Z 1940.0799999999999 2013-06-27T07:36:04Z 1936.71 2013-06-27T07:36:13Z 1936.23 2013-06-27T07:36:15Z 1935.27 2013-06-27T07:36:27Z 1934.3099999999999 2013-06-27T07:36:38Z 1930.46 2013-06-27T07:36:48Z 1929.02 2013-06-27T07:36:52Z 1927.5799999999999 2013-06-27T07:36:55Z 1923.74 2013-06-27T07:37:01Z 1922.77 2013-06-27T07:37:04Z 1920.8499999999999 2013-06-27T07:37:08Z 1919.4100000000001 2013-06-27T07:37:14Z 1916.53 2013-06-27T07:37:20Z 1913.6400000000001 2013-06-27T07:37:30Z 1912.2 2013-06-27T07:37:34Z 1909.8 2013-06-27T07:37:43Z 1906.4300000000001 2013-06-27T07:37:54Z 1906.4300000000001 2013-06-27T07:38:03Z 1903.0699999999999 2013-06-27T07:38:13Z 1900.1800000000001 2013-06-27T07:38:23Z 1897.78 2013-06-27T07:38:30Z 1895.3800000000001 2013-06-27T07:38:39Z 1892.97 2013-06-27T07:38:48Z 1892.97 2013-06-27T07:38:54Z 1892.01 2013-06-27T07:39:06Z 1892.49 2013-06-27T07:39:18Z 1892.01 2013-06-27T07:39:31Z 1891.53 2013-06-27T07:40:00Z 1891.53 2013-06-27T07:40:34Z 1892.97 2013-06-27T07:40:48Z 1892.49 2013-06-27T07:40:59Z 1891.05 2013-06-27T07:41:01Z 1889.1300000000001 2013-06-27T07:41:06Z 1887.21 2013-06-27T07:41:11Z 1884.3199999999999 2013-06-27T07:41:16Z 1882.4000000000001 2013-06-27T07:41:27Z 1880 2013-06-27T07:41:38Z 1878.55 2013-06-27T07:41:51Z 1876.1500000000001 2013-06-27T07:42:01Z 1875.1900000000001 2013-06-27T07:42:05Z 1870.8599999999999 2013-06-27T07:42:16Z 1867.5 2013-06-27T07:42:26Z 1866.54 2013-06-27T07:42:30Z 1864.6099999999999 2013-06-27T07:42:35Z 1860.77 2013-06-27T07:42:43Z 1857.8900000000001 2013-06-27T07:42:54Z 1857.4000000000001 2013-06-27T07:42:56Z 1854.04 2013-06-27T07:43:05Z 1852.1199999999999 2013-06-27T07:43:13Z 1848.75 2013-06-27T07:43:24Z 1846.8299999999999 2013-06-27T07:43:28Z 1846.3499999999999 2013-06-27T07:43:29Z 1844.9100000000001 2013-06-27T07:43:33Z 1842.02 2013-06-27T07:43:39Z 1840.0999999999999 2013-06-27T07:43:44Z 1836.74 2013-06-27T07:43:54Z 1836.26 2013-06-27T07:43:57Z 1833.3699999999999 2013-06-27T07:44:05Z 1832.4100000000001 2013-06-27T07:44:16Z 1830.01 2013-06-27T07:44:26Z 1830.49 2013-06-27T07:44:38Z 1829.05 2013-06-27T07:44:49Z 1825.6800000000001 2013-06-27T07:45:04Z 1823.76 2013-06-27T07:45:11Z 1824.24 2013-06-27T07:45:14Z 1823.28 2013-06-27T07:45:21Z 1822.8 2013-06-27T07:45:40Z 1823.76 2013-06-27T07:45:59Z 1822.3199999999999 2013-06-27T07:46:02Z 1820.8699999999999 2013-06-27T07:46:13Z 1820.3900000000001 2013-06-27T07:46:28Z 1819.9100000000001 2013-06-27T07:46:46Z 1817.99 2013-06-27T07:46:55Z 1814.6300000000001 2013-06-27T07:47:06Z 1814.6300000000001 2013-06-27T07:47:17Z 1811.26 2013-06-27T07:47:27Z 1808.3800000000001 2013-06-27T07:47:39Z 1805.49 2013-06-27T07:47:49Z 1803.5699999999999 2013-06-27T07:47:54Z 1800.21 2013-06-27T07:48:03Z 1799.73 2013-06-27T07:48:05Z 1798.76 2013-06-27T07:48:16Z 1797.3199999999999 2013-06-27T07:48:31Z 1794.4400000000001 2013-06-27T07:48:44Z 1793 2013-06-27T07:48:56Z 1790.5899999999999 2013-06-27T07:49:08Z 1787.71 2013-06-27T07:49:18Z 1786.27 2013-06-27T07:49:24Z 1784.8199999999999 2013-06-27T07:49:30Z 1782.9000000000001 2013-06-27T07:49:33Z 1779.54 2013-06-27T07:49:40Z 1776.1700000000001 2013-06-27T07:49:47Z 1773.29 2013-06-27T07:49:58Z 1770.4100000000001 2013-06-27T07:50:09Z 1767.52 2013-06-27T07:50:16Z 1766.5599999999999 2013-06-27T07:50:31Z 1766.0799999999999 2013-06-27T07:50:46Z 1764.6400000000001 2013-06-27T07:50:58Z 1763.6800000000001 2013-06-27T07:51:11Z 1762.71 2013-06-27T07:51:24Z 1761.27 2013-06-27T07:51:35Z 1758.3900000000001 2013-06-27T07:51:50Z 1756.95 2013-06-27T07:51:58Z 1751.6600000000001 2013-06-27T07:52:08Z 1751.6600000000001 2013-06-27T07:52:09Z 1749.26 2013-06-27T07:52:14Z 1746.3699999999999 2013-06-27T07:52:21Z 1745.4100000000001 2013-06-27T07:52:23Z 1743.01 2013-06-27T07:52:30Z 1739.1600000000001 2013-06-27T07:52:39Z 1739.1600000000001 2013-06-27T07:52:40Z 1736.76 2013-06-27T07:52:47Z 1735.8 2013-06-27T07:52:59Z 1736.28 2013-06-27T07:53:22Z 1736.28 2013-06-27T07:53:52Z 1736.28 2013-06-27T07:54:06Z 1735.3199999999999 2013-06-27T07:54:26Z 1735.8 2013-06-27T07:54:44Z 1736.28 2013-06-27T07:55:04Z 1736.76 2013-06-27T07:55:23Z 1736.76 2013-06-27T07:55:36Z 1732.9100000000001 2013-06-27T07:55:44Z 1732.9100000000001 2013-06-27T07:55:45Z 1731.95 2013-06-27T07:55:51Z 1728.1099999999999 2013-06-27T07:56:02Z 1726.1800000000001 2013-06-27T07:56:16Z 1723.78 2013-06-27T07:56:28Z 1720.4200000000001 2013-06-27T07:56:39Z 1720.4200000000001 2013-06-27T07:56:40Z 1720.4200000000001 2013-06-27T07:56:43Z 1717.05 2013-06-27T07:56:47Z 1715.6099999999999 2013-06-27T07:56:55Z 1713.21 2013-06-27T07:57:00Z 1712.25 2013-06-27T07:57:02Z 1709.3599999999999 2013-06-27T07:57:10Z 1708.4000000000001 2013-06-27T07:57:14Z 1707.4400000000001 2013-06-27T07:57:16Z 1704.55 2013-06-27T07:57:26Z 1705.52 2013-06-27T07:57:43Z 1707.4400000000001 2013-06-27T07:57:53Z 1705.04 2013-06-27T07:58:07Z 1704.0699999999999 2013-06-27T07:58:16Z 1701.1900000000001 2013-06-27T07:58:27Z 1701.1900000000001 2013-06-27T07:58:38Z 1701.6700000000001 2013-06-27T07:58:47Z 1703.1099999999999 2013-06-27T07:58:53Z 1704.55 2013-06-27T07:59:04Z 1703.5899999999999 2013-06-27T07:59:16Z 1700.71 2013-06-27T07:59:27Z 1697.8299999999999 2013-06-27T07:59:36Z 1696.3800000000001 2013-06-27T07:59:40Z 1693.02 2013-06-27T07:59:49Z 1690.1400000000001 2013-06-27T07:59:57Z 1689.6500000000001 2013-06-27T07:59:58Z 1687.25 2013-06-27T08:00:04Z 1683.8900000000001 2013-06-27T08:00:10Z 1680.52 2013-06-27T08:00:20Z 1677.6400000000001 2013-06-27T08:00:29Z 1674.75 2013-06-27T08:00:37Z 1674.27 2013-06-27T08:00:38Z 1670.9100000000001 2013-06-27T08:00:49Z 1667.54 2013-06-27T08:00:57Z 1667.54 2013-06-27T08:00:59Z 1664.1800000000001 2013-06-27T08:01:07Z 1662.74 2013-06-27T08:01:20Z 1661.3 2013-06-27T08:01:36Z 1659.8499999999999 2013-06-27T08:01:50Z 1656.97 2013-06-27T08:01:57Z 1657.45 2013-06-27T08:01:58Z 1655.53 2013-06-27T08:02:12Z 1653.5999999999999 2013-06-27T08:02:20Z 1651.2 2013-06-27T08:02:22Z 1653.1199999999999 2013-06-27T08:02:24Z 1652.6400000000001 2013-06-27T08:02:35Z 1649.76 2013-06-27T08:02:40Z 1653.1199999999999 2013-06-27T08:02:42Z 1652.6400000000001 2013-06-27T08:02:43Z 1653.1199999999999 2013-06-27T08:02:56Z 1646.8800000000001 2013-06-27T08:02:58Z 1649.76 2013-06-27T08:02:59Z 1653.1199999999999 2013-06-27T08:03:06Z 1650.24 2013-06-27T08:03:22Z 1646.8800000000001 2013-06-27T08:03:31Z 1645.4300000000001 2013-06-27T08:03:36Z 1642.0699999999999 2013-06-27T08:03:44Z 1641.5899999999999 2013-06-27T08:03:45Z 1638.22 2013-06-27T08:03:52Z 1635.8199999999999 2013-06-27T08:04:01Z 1633.9000000000001 2013-06-27T08:04:08Z 1631.98 2013-06-27T08:04:11Z 1631.98 2013-06-27T08:04:23Z 1631.98 2013-06-27T08:04:37Z 1631.98 2013-06-27T08:04:48Z 1631.98 2013-06-27T08:04:58Z 1631.98 2013-06-27T08:05:06Z 1629.5699999999999 2013-06-27T08:05:13Z 1626.6900000000001 2013-06-27T08:05:23Z 1626.21 2013-06-27T08:05:27Z 1623.8 2013-06-27T08:05:31Z 1621.4000000000001 2013-06-27T08:05:37Z 1621.4000000000001 2013-06-27T08:05:38Z 1620.9200000000001 2013-06-27T08:05:43Z 1619 2013-06-27T08:05:44Z 1618.04 2013-06-27T08:05:55Z 1615.1500000000001 2013-06-27T08:06:05Z 1615.1500000000001 2013-06-27T08:06:07Z 1612.75 2013-06-27T08:06:18Z 1611.3099999999999 2013-06-27T08:06:28Z 1608.9000000000001 2013-06-27T08:06:37Z 1607.9400000000001 2013-06-27T08:06:39Z 1604.5799999999999 2013-06-27T08:06:48Z 1601.6900000000001 2013-06-27T08:06:54Z 1600.25 2013-06-27T08:07:06Z 1601.21 2013-06-27T08:07:07Z 1600.73 2013-06-27T08:07:09Z 1596.4100000000001 2013-06-27T08:07:13Z 1593.52 2013-06-27T08:07:14Z 1590.6400000000001 2013-06-27T08:07:17Z 1588.72 2013-06-27T08:07:19Z 1586.79 2013-06-27T08:07:22Z 1584.3900000000001 2013-06-27T08:07:27Z 1581.99 2013-06-27T08:07:32Z 1579.5799999999999 2013-06-27T08:07:39Z 1575.74 2013-06-27T08:07:46Z 1572.8499999999999 2013-06-27T08:07:51Z 1569.97 2013-06-27T08:07:56Z 1567.0899999999999 2013-06-27T08:08:02Z 1563.72 2013-06-27T08:08:08Z 1562.76 2013-06-27T08:08:10Z 1558.4300000000001 2013-06-27T08:08:16Z 1558.4300000000001 2013-06-27T08:08:17Z 1555.0699999999999 2013-06-27T08:08:25Z 1553.1500000000001 2013-06-27T08:08:29Z 1551.71 2013-06-27T08:08:35Z 1549.78 2013-06-27T08:08:40Z 1548.8199999999999 2013-06-27T08:08:43Z 1549.3 2013-06-27T08:08:50Z 1547.8599999999999 2013-06-27T08:08:58Z 1546.4200000000001 2013-06-27T08:09:04Z 1545.46 2013-06-27T08:09:09Z 1544.01 2013-06-27T08:09:12Z 1540.6500000000001 2013-06-27T08:09:20Z 1540.6500000000001 2013-06-27T08:09:21Z 1539.21 2013-06-27T08:09:24Z 1536.3199999999999 2013-06-27T08:09:31Z 1532.96 2013-06-27T08:09:38Z 1532 2013-06-27T08:09:44Z 1528.6300000000001 2013-06-27T08:09:51Z 1525.75 2013-06-27T08:09:58Z 1523.8299999999999 2013-06-27T08:10:08Z 1521.9000000000001 2013-06-27T08:10:20Z 1521.4200000000001 2013-06-27T08:10:21Z 1519.98 2013-06-27T08:10:24Z 1519.02 2013-06-27T08:10:26Z 1517.0999999999999 2013-06-27T08:10:33Z 1515.1800000000001 2013-06-27T08:10:36Z 1513.73 2013-06-27T08:10:40Z 1510.8499999999999 2013-06-27T08:10:47Z 1507 2013-06-27T08:10:55Z 1505.0799999999999 2013-06-27T08:11:00Z 1504.5999999999999 2013-06-27T08:11:01Z 1503.1600000000001 2013-06-27T08:11:04Z 1502.2 2013-06-27T08:11:05Z 1500.76 2013-06-27T08:11:08Z 1497.8699999999999 2013-06-27T08:11:13Z 1497.8699999999999 2013-06-27T08:11:14Z 1494.51 2013-06-27T08:11:20Z 1493.0599999999999 2013-06-27T08:11:22Z 1490.6600000000001 2013-06-27T08:11:27Z 1488.74 2013-06-27T08:11:30Z 1486.3399999999999 2013-06-27T08:11:35Z 1484.8900000000001 2013-06-27T08:11:37Z 1483.45 2013-06-27T08:11:40Z 1482.97 2013-06-27T08:11:41Z 1481.05 2013-06-27T08:11:45Z 1478.1600000000001 2013-06-27T08:11:50Z 1475.28 2013-06-27T08:11:55Z 1472.4000000000001 2013-06-27T08:12:03Z 1470.47 2013-06-27T08:12:06Z 1469.51 2013-06-27T08:12:08Z 1466.6300000000001 2013-06-27T08:12:14Z 1463.74 2013-06-27T08:12:23Z 1459.4200000000001 2013-06-27T08:12:35Z 1459.9000000000001 2013-06-27T08:12:36Z 1456.53 2013-06-27T08:12:45Z 1455.5699999999999 2013-06-27T08:12:47Z 1455.0899999999999 2013-06-27T08:12:51Z 1455.0899999999999 2013-06-27T08:12:53Z 1454.1300000000001 2013-06-27T08:12:55Z 1452.21 2013-06-27T08:13:07Z 1450.77 2013-06-27T08:13:10Z 1448.8399999999999 2013-06-27T08:13:14Z 1447.4000000000001 2013-06-27T08:13:16Z 1444.52 2013-06-27T08:13:23Z 1444.04 2013-06-27T08:13:25Z 1441.6300000000001 2013-06-27T08:13:30Z 1439.71 2013-06-27T08:13:36Z 1435.8699999999999 2013-06-27T08:13:45Z 1435.8699999999999 2013-06-27T08:13:46Z 1432.98 2013-06-27T08:13:51Z 1430.5799999999999 2013-06-27T08:13:57Z 1429.1400000000001 2013-06-27T08:14:02Z 1426.73 2013-06-27T08:14:08Z 1429.6199999999999 2013-06-27T08:14:17Z 1430.5799999999999 2013-06-27T08:14:25Z 1430.5799999999999 2013-06-27T08:14:30Z 1431.0599999999999 2013-06-27T08:14:38Z 1431.0599999999999 2013-06-27T08:14:40Z 1432.02 2013-06-27T08:14:46Z 1432.98 2013-06-27T08:15:01Z 1431.54 2013-06-27T08:15:16Z 1431.54 2013-06-27T08:15:40Z 1430.0999999999999 2013-06-27T08:15:45Z 1429.1400000000001 2013-06-27T08:15:47Z 1425.29 2013-06-27T08:15:51Z 1422.8900000000001 2013-06-27T08:15:54Z 1421.45 2013-06-27T08:15:57Z 1418.0799999999999 2013-06-27T08:16:07Z 1416.1600000000001 2013-06-27T08:16:12Z 1415.2 2013-06-27T08:16:14Z 1414.24 2013-06-27T08:16:17Z 1411.8299999999999 2013-06-27T08:16:24Z 1410.3900000000001 2013-06-27T08:16:27Z 1407.51 2013-06-27T08:16:33Z 1406.55 2013-06-27T08:16:35Z 1405.0999999999999 2013-06-27T08:16:37Z 1402.22 2013-06-27T08:16:43Z 1398.8599999999999 2013-06-27T08:16:49Z 1398.8599999999999 2013-06-27T08:16:50Z 1397.8900000000001 2013-06-27T08:16:52Z 1395.97 2013-06-27T08:16:56Z 1394.53 2013-06-27T08:16:59Z 1394.05 2013-06-27T08:17:00Z 1389.72 2013-06-27T08:17:08Z 1388.76 2013-06-27T08:17:12Z 1386.8399999999999 2013-06-27T08:17:17Z 1383.96 2013-06-27T08:17:22Z 1383.96 2013-06-27T08:17:24Z 1380.5899999999999 2013-06-27T08:17:31Z 1378.1900000000001 2013-06-27T08:17:38Z 1376.75 2013-06-27T08:17:41Z 1374.8199999999999 2013-06-27T08:17:44Z 1373.8599999999999 2013-06-27T08:17:47Z 1370.02 2013-06-27T08:17:58Z 1369.05 2013-06-27T08:18:02Z 1366.1700000000001 2013-06-27T08:18:08Z 1363.29 2013-06-27T08:18:18Z 1361.8399999999999 2013-06-27T08:18:21Z 1358.48 2013-06-27T08:18:28Z 1357.04 2013-06-27T08:18:31Z 1354.6300000000001 2013-06-27T08:18:37Z 1352.71 2013-06-27T08:18:41Z 1350.79 2013-06-27T08:18:46Z 1349.3499999999999 2013-06-27T08:18:50Z 1346.46 2013-06-27T08:18:57Z 1343.0999999999999 2013-06-27T08:19:06Z 1342.1400000000001 2013-06-27T08:19:10Z 1339.25 2013-06-27T08:19:17Z 1336.3699999999999 2013-06-27T08:19:24Z 1334.9300000000001 2013-06-27T08:19:30Z 1333.97 2013-06-27T08:19:33Z 1332.04 2013-06-27T08:19:39Z 1329.1600000000001 2013-06-27T08:19:47Z 1327.72 2013-06-27T08:19:51Z 1324.8299999999999 2013-06-27T08:19:59Z 1325.3099999999999 2013-06-27T08:20:05Z 1324.3499999999999 2013-06-27T08:20:11Z 1321.95 2013-06-27T08:20:17Z 1317.6199999999999 2013-06-27T08:20:27Z 1317.6199999999999 2013-06-27T08:20:28Z 1316.1800000000001 2013-06-27T08:20:33Z 1315.22 2013-06-27T08:20:36Z 1312.8199999999999 2013-06-27T08:20:43Z 1311.8599999999999 2013-06-27T08:20:54Z 1310.4100000000001 2013-06-27T08:20:58Z 1310.4100000000001 2013-06-27T08:21:06Z 1310.4100000000001 2013-06-27T08:21:16Z 1312.3399999999999 2013-06-27T08:21:27Z 1312.8199999999999 2013-06-27T08:21:40Z 1310.9000000000001 2013-06-27T08:21:53Z 1307.53 2013-06-27T08:22:06Z 1306.0899999999999 2013-06-27T08:22:09Z 1303.2 2013-06-27T08:22:18Z 1303.2 2013-06-27T08:22:19Z 1299.8399999999999 2013-06-27T08:22:29Z 1298.4000000000001 2013-06-27T08:22:35Z 1295.99 2013-06-27T08:22:41Z 1294.55 2013-06-27T08:22:45Z 1292.6300000000001 2013-06-27T08:22:49Z 1291.1900000000001 2013-06-27T08:23:01Z 1290.23 2013-06-27T08:23:03Z 1288.3 2013-06-27T08:23:09Z 1286.8599999999999 2013-06-27T08:23:12Z 1285.4200000000001 2013-06-27T08:23:20Z 1284.46 2013-06-27T08:23:28Z 1283.98 2013-06-27T08:23:35Z 1282.54 2013-06-27T08:23:37Z 1282.0599999999999 2013-06-27T08:23:39Z 1279.6500000000001 2013-06-27T08:23:48Z 1276.77 2013-06-27T08:24:00Z 1275.3299999999999 2013-06-27T08:24:05Z 1271.96 2013-06-27T08:24:16Z 1271 2013-06-27T08:24:18Z 1269.0799999999999 2013-06-27T08:24:26Z 1267.6400000000001 2013-06-27T08:24:28Z 1264.27 2013-06-27T08:24:38Z 1264.75 2013-06-27T08:24:40Z 1264.27 2013-06-27T08:24:47Z 1264.75 2013-06-27T08:24:54Z 1262.8299999999999 2013-06-27T08:24:58Z 1263.79 2013-06-27T08:25:00Z 1261.3900000000001 2013-06-27T08:25:12Z 1260.4300000000001 2013-06-27T08:25:14Z 1257.0599999999999 2013-06-27T08:25:22Z 1255.1400000000001 2013-06-27T08:25:29Z 1253.22 2013-06-27T08:25:34Z 1251.77 2013-06-27T08:25:37Z 1250.8099999999999 2013-06-27T08:25:41Z 1249.3699999999999 2013-06-27T08:25:46Z 1248.8900000000001 2013-06-27T08:25:47Z 1246.97 2013-06-27T08:25:52Z 1246.01 2013-06-27T08:25:55Z 1246.49 2013-06-27T08:25:57Z 1244.0799999999999 2013-06-27T08:26:03Z 1243.1199999999999 2013-06-27T08:26:05Z 1240.24 2013-06-27T08:26:13Z 1236.3900000000001 2013-06-27T08:26:23Z 1236.8699999999999 2013-06-27T08:26:27Z 1235.9100000000001 2013-06-27T08:26:37Z 1235.4300000000001 2013-06-27T08:26:39Z 1234.95 2013-06-27T08:26:46Z 1234.95 2013-06-27T08:26:48Z 1231.5899999999999 2013-06-27T08:26:55Z 1230.6199999999999 2013-06-27T08:26:57Z 1228.7 2013-06-27T08:27:00Z 1227.74 2013-06-27T08:27:02Z 1226.3 2013-06-27T08:27:04Z 1224.3800000000001 2013-06-27T08:27:09Z 1221.97 2013-06-27T08:27:14Z 1219.5699999999999 2013-06-27T08:27:19Z 1218.1300000000001 2013-06-27T08:27:22Z 1217.1700000000001 2013-06-27T08:27:24Z 1214.76 2013-06-27T08:27:31Z 1214.28 2013-06-27T08:27:33Z 1214.28 2013-06-27T08:27:34Z 1212.3599999999999 2013-06-27T08:27:40Z 1211.4000000000001 2013-06-27T08:27:44Z 1210.9200000000001 2013-06-27T08:27:56Z 1209.96 2013-06-27T08:27:58Z 1208.51 2013-06-27T08:28:02Z 1205.6300000000001 2013-06-27T08:28:09Z 1204.1900000000001 2013-06-27T08:28:15Z 1201.79 2013-06-27T08:28:24Z 1201.79 2013-06-27T08:28:25Z 1199.3800000000001 2013-06-27T08:28:31Z 1196.98 2013-06-27T08:28:35Z 1195.0599999999999 2013-06-27T08:28:39Z 1192.6500000000001 2013-06-27T08:28:43Z 1190.25 2013-06-27T08:28:47Z 1189.77 2013-06-27T08:28:50Z 1188.8099999999999 2013-06-27T08:28:54Z 1187.8499999999999 2013-06-27T08:28:58Z 1186.8800000000001 2013-06-27T08:29:04Z 1185.4400000000001 2013-06-27T08:29:08Z 1182.5599999999999 2013-06-27T08:29:19Z 1181.1199999999999 2013-06-27T08:29:22Z 1180.1600000000001 2013-06-27T08:29:24Z 1179.1900000000001 2013-06-27T08:29:30Z 1177.75 2013-06-27T08:29:38Z 1174.3900000000001 2013-06-27T08:29:50Z 1173.4300000000001 2013-06-27T08:29:59Z 1173.4300000000001 2013-06-27T08:30:24Z 1171.98 2013-06-27T08:30:38Z 1170.54 2013-06-27T08:30:43Z 1169.0999999999999 2013-06-27T08:30:48Z 1167.1800000000001 2013-06-27T08:30:54Z 1165.26 2013-06-27T08:31:00Z 1164.77 2013-06-27T08:31:01Z 1164.77 2013-06-27T08:31:04Z 1163.3299999999999 2013-06-27T08:31:07Z 1159.49 2013-06-27T08:31:18Z 1157.5599999999999 2013-06-27T08:31:25Z 1153.72 2013-06-27T08:31:33Z 1153.72 2013-06-27T08:31:36Z 1150.3499999999999 2013-06-27T08:31:44Z 1149.3900000000001 2013-06-27T08:31:47Z 1148.9100000000001 2013-06-27T08:31:49Z 1147.95 2013-06-27T08:31:51Z 1147.47 2013-06-27T08:31:53Z 1145.55 2013-06-27T08:31:59Z 1144.1099999999999 2013-06-27T08:32:01Z 1143.1400000000001 2013-06-27T08:32:05Z 1141.22 2013-06-27T08:32:10Z 1140.74 2013-06-27T08:32:14Z 1139.3 2013-06-27T08:32:18Z 1136.9000000000001 2013-06-27T08:32:26Z 1132.5699999999999 2013-06-27T08:32:34Z 1132.5699999999999 2013-06-27T08:32:35Z 1129.6900000000001 2013-06-27T08:32:45Z 1127.76 2013-06-27T08:32:52Z 1123.9200000000001 2013-06-27T08:33:04Z 1123.4400000000001 2013-06-27T08:33:05Z 1122.48 2013-06-27T08:33:12Z 1121.03 2013-06-27T08:33:16Z 1120.0699999999999 2013-06-27T08:33:18Z 1119.1099999999999 2013-06-27T08:33:21Z 1115.75 2013-06-27T08:33:32Z 1113.8199999999999 2013-06-27T08:33:37Z 1110.46 2013-06-27T08:33:47Z 1110.46 2013-06-27T08:33:49Z 1109.98 2013-06-27T08:33:52Z 1109.02 2013-06-27T08:33:56Z 1107.5799999999999 2013-06-27T08:34:00Z 1105.6500000000001 2013-06-27T08:34:03Z 1104.21 2013-06-27T08:34:07Z 1103.25 2013-06-27T08:34:09Z 1101.3299999999999 2013-06-27T08:34:13Z 1100.3699999999999 2013-06-27T08:34:15Z 1098.9200000000001 2013-06-27T08:34:18Z 1097 2013-06-27T08:34:22Z 1095.0799999999999 2013-06-27T08:34:28Z 1095.0799999999999 2013-06-27T08:34:30Z 1094.5999999999999 2013-06-27T08:34:32Z 1093.6400000000001 2013-06-27T08:34:39Z 1092.2 2013-06-27T08:34:42Z 1090.75 2013-06-27T08:34:47Z 1087.8699999999999 2013-06-27T08:34:58Z 1087.8699999999999 2013-06-27T08:35:02Z 1087.8699999999999 2013-06-27T08:35:04Z 1086.9100000000001 2013-06-27T08:35:06Z 1085.95 2013-06-27T08:35:10Z 1085.47 2013-06-27T08:35:12Z 1084.02 2013-06-27T08:35:17Z 1080.6600000000001 2013-06-27T08:35:30Z 1077.29 2013-06-27T08:35:44Z 1076.8099999999999 2013-06-27T08:35:46Z 1073.45 2013-06-27T08:35:55Z 1072.97 2013-06-27T08:35:56Z 1070.0799999999999 2013-06-27T08:36:07Z 1068.1600000000001 2013-06-27T08:36:12Z 1067.2 2013-06-27T08:36:19Z 1065.76 2013-06-27T08:36:21Z 1061.9100000000001 2013-06-27T08:36:30Z 1061.4300000000001 2013-06-27T08:36:31Z 1059.99 2013-06-27T08:36:34Z 1058.55 2013-06-27T08:36:38Z 1056.1500000000001 2013-06-27T08:36:45Z 1054.7 2013-06-27T08:36:48Z 1053.26 2013-06-27T08:36:51Z 1050.8599999999999 2013-06-27T08:36:57Z 1050.3800000000001 2013-06-27T08:37:04Z 1047.49 2013-06-27T08:37:13Z 1045.0899999999999 2013-06-27T08:37:20Z 1042.21 2013-06-27T08:37:33Z 1042.21 2013-06-27T08:37:35Z 1040.76 2013-06-27T08:37:44Z 1042.21 2013-06-27T08:37:57Z 1042.21 2013-06-27T08:38:04Z 1042.21 2013-06-27T08:38:17Z 1042.21 2013-06-27T08:38:19Z 1041.73 2013-06-27T08:38:24Z 1038.8399999999999 2013-06-27T08:38:37Z 1035.96 2013-06-27T08:38:50Z 1034.52 2013-06-27T08:39:02Z 1033.55 2013-06-27T08:39:06Z 1032.5899999999999 2013-06-27T08:39:10Z 1032.1099999999999 2013-06-27T08:39:11Z 1031.1500000000001 2013-06-27T08:39:17Z 1030.1900000000001 2013-06-27T08:39:20Z 1029.23 2013-06-27T08:39:23Z 1028.27 2013-06-27T08:39:26Z 1024.9000000000001 2013-06-27T08:39:37Z 1022.98 2013-06-27T08:39:48Z 1021.0599999999999 2013-06-27T08:39:58Z 1020.58 2013-06-27T08:40:00Z 1020.1 2013-06-27T08:40:05Z 1018.65 2013-06-27T08:40:17Z 1018.17 2013-06-27T08:40:28Z 1016.73 2013-06-27T08:40:32Z 1016.73 2013-06-27T08:40:37Z 1017.21 2013-06-27T08:40:38Z 1017.21 2013-06-27T08:40:42Z 1016.73 2013-06-27T08:40:43Z 1015.77 2013-06-27T08:40:51Z 1015.77 2013-06-27T08:41:07Z 1015.29 2013-06-27T08:41:24Z 1015.77 2013-06-27T08:41:39Z 1016.25 2013-06-27T08:41:55Z 1016.25 2013-06-27T08:42:00Z 1016.73 2013-06-27T08:42:09Z 1016.73 2013-06-27T08:42:16Z 1015.77 2013-06-27T08:42:26Z 1015.77 2013-06-27T08:42:43Z 1015.29 2013-06-27T08:43:09Z 1016.25 2013-06-27T08:43:18Z 1015.29 2013-06-27T08:43:48Z 1014.33 2013-06-27T08:44:18Z 1013.85 2013-06-27T08:44:50Z 1012.89 2013-06-27T08:45:16Z 1011.4400000000001 2013-06-27T08:45:37Z 1013.85 2013-06-27T08:45:39Z 1012.41 2013-06-27T08:45:42Z 1011.9299999999999 2013-06-27T08:45:58Z 1011.9299999999999 2013-06-27T08:46:18Z 1011.9299999999999 2013-06-27T08:46:22Z 1011.4400000000001 2013-06-27T08:46:34Z 1011.4400000000001 2013-06-27T08:46:53Z 1009.52 2013-06-27T08:47:27Z 1009.04 2013-06-27T08:47:48Z 1008.5599999999999 2013-06-27T08:48:20Z 1007.6 2013-06-27T08:48:41Z 1007.6 2013-06-27T08:48:46Z