Garmin International 2013-06-15T19:15:43Z 1783.81640625 2013-06-15T06:06:41Z P1050634 Scenic Area photo SymbolAndName 1518.54 2013-06-15T06:07:50Z P1050639 Scenic Area photo SymbolAndName 1620.248 2013-06-15T06:52:14Z P1050643 Scenic Area photo SymbolAndName 1719.2660000000001 2013-06-15T07:05:12Z P1050646 Scenic Area photo SymbolAndName 1729.0417647058823 2013-06-15T07:08:35Z P1050648 Scenic Area photo SymbolAndName 1754.4905555555556 2013-06-15T07:11:54Z P1050650 Scenic Area photo SymbolAndName 1833.0699999999999 2013-06-15T07:19:59Z P1050674 Scenic Area photo SymbolAndName 1931.4266666666667 2013-06-15T07:37:23Z P1050679 Scenic Area photo SymbolAndName 2071.0286956521741 2013-06-15T08:03:28Z P1050683 Scenic Area photo SymbolAndName 2080.6300000000001 2013-06-15T08:04:18Z P1050684 Scenic Area photo SymbolAndName 2288.5533333333333 2013-06-15T08:56:26Z P1050686 Scenic Area photo SymbolAndName 2379.1190243902438 2013-06-15T09:39:20Z P1050689 Scenic Area photo SymbolAndName 2013-06-15 20:39:16 Cyan 1516.6199999999999 2013-06-15T06:07:13Z 1516.6199999999999 2013-06-15T06:07:14Z 1516.6199999999999 2013-06-15T06:07:18Z 1516.6199999999999 2013-06-15T06:07:19Z 1517.0999999999999 2013-06-15T06:07:20Z 1517.0999999999999 2013-06-15T06:07:26Z 1517.0999999999999 2013-06-15T06:07:27Z 1517.5799999999999 2013-06-15T06:07:28Z 1518.0599999999999 2013-06-15T06:07:37Z 1518.54 2013-06-15T06:07:38Z 1518.54 2013-06-15T06:07:39Z 1518.54 2013-06-15T06:07:52Z 1518.54 2013-06-15T06:07:53Z 1519.02 2013-06-15T06:07:55Z 1518.54 2013-06-15T06:07:57Z 1518.54 2013-06-15T06:07:58Z 1519.02 2013-06-15T06:07:59Z 1518.0599999999999 2013-06-15T06:08:09Z 1517.5799999999999 2013-06-15T06:08:10Z 1517.5799999999999 2013-06-15T06:08:11Z 1516.6199999999999 2013-06-15T06:08:24Z 1516.6199999999999 2013-06-15T06:08:25Z 1516.1400000000001 2013-06-15T06:08:26Z 1516.1400000000001 2013-06-15T06:08:28Z 1514.21 2013-06-15T06:08:41Z 1512.77 2013-06-15T06:08:55Z 1510.3699999999999 2013-06-15T06:09:07Z 1507.97 2013-06-15T06:09:20Z 1508.45 2013-06-15T06:09:34Z 1506.52 2013-06-15T06:09:46Z 1510.8499999999999 2013-06-15T06:09:58Z 1511.3299999999999 2013-06-15T06:10:09Z 1510.3699999999999 2013-06-15T06:10:13Z 1510.3699999999999 2013-06-15T06:10:14Z 1509.8900000000001 2013-06-15T06:10:15Z 1509.4100000000001 2013-06-15T06:10:16Z 1509.4100000000001 2013-06-15T06:10:17Z 1508.9300000000001 2013-06-15T06:10:18Z 1508.45 2013-06-15T06:10:19Z 1507.97 2013-06-15T06:10:20Z 1507.97 2013-06-15T06:10:22Z 1507.97 2013-06-15T06:10:23Z 1507 2013-06-15T06:10:33Z 1507 2013-06-15T06:10:34Z 1507 2013-06-15T06:10:35Z 1507 2013-06-15T06:10:36Z 1507 2013-06-15T06:10:37Z 1506.52 2013-06-15T06:10:38Z 1506.52 2013-06-15T06:10:52Z 1504.5999999999999 2013-06-15T06:11:06Z 1502.6800000000001 2013-06-15T06:11:20Z 1499.3099999999999 2013-06-15T06:11:31Z 1497.8699999999999 2013-06-15T06:11:45Z 1496.9100000000001 2013-06-15T06:11:59Z 1494.99 2013-06-15T06:12:08Z 1494.99 2013-06-15T06:12:09Z 1494.99 2013-06-15T06:12:10Z 1494.51 2013-06-15T06:12:11Z 1494.51 2013-06-15T06:12:12Z 1494.03 2013-06-15T06:12:13Z 1494.03 2013-06-15T06:12:14Z 1494.03 2013-06-15T06:12:15Z 1491.1400000000001 2013-06-15T06:12:26Z 1491.1400000000001 2013-06-15T06:12:27Z 1490.1800000000001 2013-06-15T06:12:39Z 1486.8199999999999 2013-06-15T06:12:54Z 1484.8900000000001 2013-06-15T06:13:06Z 1484.4100000000001 2013-06-15T06:13:17Z 1482.97 2013-06-15T06:13:27Z 1482.97 2013-06-15T06:13:28Z 1482.97 2013-06-15T06:13:29Z 1482.97 2013-06-15T06:13:30Z 1482.97 2013-06-15T06:13:31Z 1482.97 2013-06-15T06:13:32Z 1482.97 2013-06-15T06:13:33Z 1482.97 2013-06-15T06:13:34Z 1482.97 2013-06-15T06:13:37Z 1483.9300000000001 2013-06-15T06:13:50Z 1482.49 2013-06-15T06:13:57Z 1480.5699999999999 2013-06-15T06:14:05Z 1480.0899999999999 2013-06-15T06:14:06Z 1478.6500000000001 2013-06-15T06:14:15Z 1480.0899999999999 2013-06-15T06:14:28Z 1482.01 2013-06-15T06:14:43Z 1483.45 2013-06-15T06:14:54Z 1484.4100000000001 2013-06-15T06:15:03Z 1486.3399999999999 2013-06-15T06:15:14Z 1482.97 2013-06-15T06:15:20Z 1481.05 2013-06-15T06:15:26Z 1481.53 2013-06-15T06:15:28Z 1481.53 2013-06-15T06:15:29Z 1482.01 2013-06-15T06:15:39Z 1482.01 2013-06-15T06:15:47Z 1483.9300000000001 2013-06-15T06:15:52Z 1484.4100000000001 2013-06-15T06:16:05Z 1484.8900000000001 2013-06-15T06:16:07Z 1486.8199999999999 2013-06-15T06:16:22Z 1488.26 2013-06-15T06:16:36Z 1489.7 2013-06-15T06:16:46Z 1494.03 2013-06-15T06:16:58Z 1499.3099999999999 2013-06-15T06:17:11Z 1504.1199999999999 2013-06-15T06:17:22Z 1507 2013-06-15T06:17:28Z 1508.9300000000001 2013-06-15T06:17:34Z 1521.4200000000001 2013-06-15T06:17:50Z 1529.5899999999999 2013-06-15T06:18:05Z 1528.1500000000001 2013-06-15T06:18:16Z 1525.27 2013-06-15T06:18:31Z 1524.79 2013-06-15T06:18:43Z 1525.27 2013-06-15T06:18:47Z 1527.1900000000001 2013-06-15T06:18:58Z 1527.6700000000001 2013-06-15T06:19:01Z 1527.1900000000001 2013-06-15T06:19:02Z 1527.6700000000001 2013-06-15T06:19:03Z 1517.5799999999999 2013-06-15T06:19:16Z 1502.6800000000001 2013-06-15T06:19:32Z 1502.6800000000001 2013-06-15T06:19:33Z 1499.79 2013-06-15T06:19:46Z 1498.8299999999999 2013-06-15T06:19:59Z 1498.8299999999999 2013-06-15T06:20:00Z 1497.8699999999999 2013-06-15T06:20:12Z 1498.3499999999999 2013-06-15T06:20:15Z 1500.76 2013-06-15T06:20:28Z 1501.72 2013-06-15T06:20:30Z 1501.72 2013-06-15T06:20:31Z 1502.2 2013-06-15T06:20:32Z 1507.97 2013-06-15T06:20:48Z 1509.4100000000001 2013-06-15T06:20:53Z 1509.8900000000001 2013-06-15T06:20:54Z 1510.3699999999999 2013-06-15T06:21:04Z 1509.8900000000001 2013-06-15T06:21:05Z 1510.8499999999999 2013-06-15T06:21:19Z 1511.8099999999999 2013-06-15T06:21:38Z 1514.21 2013-06-15T06:21:42Z 1524.79 2013-06-15T06:21:59Z 1524.79 2013-06-15T06:22:01Z 1524.79 2013-06-15T06:22:02Z 1507.48 2013-06-15T06:22:17Z 1509.8900000000001 2013-06-15T06:22:30Z 1510.8499999999999 2013-06-15T06:22:33Z 1510.8499999999999 2013-06-15T06:22:34Z 1510.8499999999999 2013-06-15T06:22:35Z 1511.3299999999999 2013-06-15T06:22:36Z 1511.3299999999999 2013-06-15T06:22:37Z 1512.29 2013-06-15T06:22:50Z 1505.5599999999999 2013-06-15T06:23:07Z 1503.6400000000001 2013-06-15T06:23:18Z 1504.1199999999999 2013-06-15T06:23:28Z 1504.1199999999999 2013-06-15T06:23:29Z 1504.1199999999999 2013-06-15T06:23:30Z 1507.97 2013-06-15T06:23:47Z 1510.8499999999999 2013-06-15T06:24:00Z 1509.8900000000001 2013-06-15T06:24:16Z 1507.97 2013-06-15T06:24:24Z 1505.5599999999999 2013-06-15T06:24:37Z 1504.1199999999999 2013-06-15T06:24:40Z 1502.6800000000001 2013-06-15T06:24:53Z 1500.76 2013-06-15T06:25:00Z 1502.6800000000001 2013-06-15T06:25:11Z 1502.6800000000001 2013-06-15T06:25:23Z 1503.1600000000001 2013-06-15T06:25:26Z 1504.5999999999999 2013-06-15T06:25:30Z 1507.97 2013-06-15T06:25:44Z 1508.9300000000001 2013-06-15T06:25:47Z 1509.4100000000001 2013-06-15T06:25:48Z 1508.45 2013-06-15T06:26:00Z 1505.5599999999999 2013-06-15T06:26:11Z 1506.04 2013-06-15T06:26:12Z 1503.1600000000001 2013-06-15T06:26:24Z 1502.6800000000001 2013-06-15T06:26:25Z 1502.2 2013-06-15T06:26:26Z 1500.27 2013-06-15T06:26:33Z 1501.24 2013-06-15T06:26:38Z 1501.24 2013-06-15T06:26:39Z 1499.79 2013-06-15T06:26:51Z 1499.79 2013-06-15T06:27:06Z 1501.24 2013-06-15T06:27:19Z 1502.6800000000001 2013-06-15T06:27:33Z 1501.24 2013-06-15T06:27:46Z 1503.6400000000001 2013-06-15T06:27:53Z 1504.1199999999999 2013-06-15T06:27:54Z 1506.04 2013-06-15T06:28:00Z 1506.04 2013-06-15T06:28:13Z 1506.04 2013-06-15T06:28:19Z 1505.0799999999999 2013-06-15T06:28:27Z 1505.0799999999999 2013-06-15T06:28:30Z 1505.0799999999999 2013-06-15T06:28:33Z 1505.0799999999999 2013-06-15T06:28:35Z 1502.6800000000001 2013-06-15T06:28:50Z 1502.2 2013-06-15T06:29:02Z 1506.52 2013-06-15T06:29:17Z 1510.8499999999999 2013-06-15T06:29:31Z 1514.21 2013-06-15T06:29:45Z 1514.21 2013-06-15T06:30:00Z 1515.6600000000001 2013-06-15T06:30:31Z 1517.5799999999999 2013-06-15T06:30:43Z 1520.46 2013-06-15T06:30:56Z 1521.9000000000001 2013-06-15T06:31:09Z 1521.9000000000001 2013-06-15T06:31:18Z 1521.9000000000001 2013-06-15T06:31:21Z 1521.9000000000001 2013-06-15T06:31:22Z 1521.9000000000001 2013-06-15T06:31:33Z 1523.8299999999999 2013-06-15T06:31:47Z 1524.79 2013-06-15T06:32:01Z 1525.27 2013-06-15T06:32:13Z 1526.23 2013-06-15T06:32:19Z 1526.23 2013-06-15T06:32:32Z 1526.23 2013-06-15T06:32:33Z 1526.71 2013-06-15T06:32:44Z 1528.1500000000001 2013-06-15T06:32:59Z 1533.4400000000001 2013-06-15T06:33:11Z 1534.4000000000001 2013-06-15T06:33:21Z 1539.6900000000001 2013-06-15T06:33:35Z 1541.6099999999999 2013-06-15T06:33:50Z 1543.05 2013-06-15T06:34:05Z 1544.01 2013-06-15T06:34:20Z 1544.01 2013-06-15T06:34:33Z 1544.5 2013-06-15T06:34:35Z 1544.98 2013-06-15T06:34:46Z 1545.9400000000001 2013-06-15T06:34:58Z 1546.4200000000001 2013-06-15T06:35:10Z 1546.4200000000001 2013-06-15T06:35:12Z 1546.4200000000001 2013-06-15T06:35:28Z 1546.4200000000001 2013-06-15T06:35:35Z 1547.3800000000001 2013-06-15T06:35:49Z 1548.8199999999999 2013-06-15T06:35:59Z 1549.78 2013-06-15T06:36:05Z 1550.26 2013-06-15T06:36:12Z 1552.1900000000001 2013-06-15T06:36:25Z 1552.1900000000001 2013-06-15T06:36:28Z 1551.71 2013-06-15T06:36:40Z 1551.71 2013-06-15T06:36:53Z 1552.1900000000001 2013-06-15T06:36:54Z 1552.1900000000001 2013-06-15T06:36:58Z 1546.9000000000001 2013-06-15T06:37:12Z 1544.98 2013-06-15T06:37:24Z 1546.4200000000001 2013-06-15T06:37:40Z 1546.4200000000001 2013-06-15T06:37:42Z 1545.46 2013-06-15T06:37:48Z 1545.46 2013-06-15T06:37:53Z 1548.3399999999999 2013-06-15T06:38:07Z 1548.3399999999999 2013-06-15T06:38:08Z 1548.8199999999999 2013-06-15T06:38:20Z 1549.78 2013-06-15T06:38:35Z 1551.22 2013-06-15T06:38:49Z 1550.74 2013-06-15T06:38:56Z 1555.55 2013-06-15T06:39:10Z 1560.3599999999999 2013-06-15T06:39:27Z 1563.24 2013-06-15T06:39:44Z 1568.05 2013-06-15T06:39:58Z 1569.01 2013-06-15T06:40:01Z 1569.97 2013-06-15T06:40:07Z 1571.4100000000001 2013-06-15T06:40:14Z 1569.97 2013-06-15T06:40:27Z 1566.6099999999999 2013-06-15T06:40:37Z 1565.6400000000001 2013-06-15T06:40:42Z 1567.0899999999999 2013-06-15T06:40:56Z 1566.1199999999999 2013-06-15T06:41:07Z 1566.1199999999999 2013-06-15T06:41:16Z 1566.6099999999999 2013-06-15T06:41:20Z 1565.1600000000001 2013-06-15T06:41:28Z 1568.05 2013-06-15T06:41:43Z 1569.97 2013-06-15T06:41:55Z 1569.49 2013-06-15T06:42:07Z 1569.49 2013-06-15T06:42:17Z 1570.45 2013-06-15T06:42:32Z 1573.8199999999999 2013-06-15T06:42:45Z 1574.3 2013-06-15T06:42:46Z 1574.78 2013-06-15T06:42:48Z 1574.78 2013-06-15T06:42:49Z 1576.7 2013-06-15T06:42:55Z 1577.1800000000001 2013-06-15T06:42:56Z 1579.0999999999999 2013-06-15T06:43:07Z 1578.1400000000001 2013-06-15T06:43:20Z 1575.26 2013-06-15T06:43:34Z 1577.1800000000001 2013-06-15T06:43:46Z 1576.22 2013-06-15T06:43:58Z 1574.3 2013-06-15T06:44:12Z 1573.8199999999999 2013-06-15T06:44:28Z 1574.3 2013-06-15T06:44:35Z 1574.3 2013-06-15T06:44:36Z 1574.3 2013-06-15T06:44:43Z 1574.3 2013-06-15T06:44:44Z 1573.8199999999999 2013-06-15T06:44:45Z 1572.8499999999999 2013-06-15T06:44:58Z 1573.3299999999999 2013-06-15T06:45:09Z 1573.8199999999999 2013-06-15T06:45:11Z 1574.3 2013-06-15T06:45:22Z 1574.3 2013-06-15T06:45:24Z 1573.3299999999999 2013-06-15T06:45:31Z 1573.3299999999999 2013-06-15T06:45:42Z 1573.8199999999999 2013-06-15T06:45:53Z 1573.3299999999999 2013-06-15T06:46:06Z 1573.3299999999999 2013-06-15T06:46:11Z 1571.4100000000001 2013-06-15T06:46:22Z 1573.3299999999999 2013-06-15T06:46:34Z 1573.8199999999999 2013-06-15T06:46:54Z 1571.8900000000001 2013-06-15T06:47:10Z 1571.8900000000001 2013-06-15T06:47:21Z 1575.26 2013-06-15T06:47:35Z 1577.6600000000001 2013-06-15T06:47:51Z 1581.03 2013-06-15T06:48:05Z 1584.3900000000001 2013-06-15T06:48:20Z 1587.75 2013-06-15T06:48:34Z 1591.1199999999999 2013-06-15T06:48:47Z 1594 2013-06-15T06:49:05Z 1595.45 2013-06-15T06:49:16Z 1596.4100000000001 2013-06-15T06:49:29Z 1598.3299999999999 2013-06-15T06:49:44Z 1600.25 2013-06-15T06:49:56Z 1601.21 2013-06-15T06:50:06Z 1606.98 2013-06-15T06:50:19Z 1609.8599999999999 2013-06-15T06:50:32Z 1612.75 2013-06-15T06:50:46Z 1612.75 2013-06-15T06:51:00Z 1612.27 2013-06-15T06:51:12Z 1612.75 2013-06-15T06:51:23Z 1615.6300000000001 2013-06-15T06:51:38Z 1617.0699999999999 2013-06-15T06:51:52Z 1619.48 2013-06-15T06:52:08Z 1621.4000000000001 2013-06-15T06:52:23Z 1623.8 2013-06-15T06:52:40Z 1622.8399999999999 2013-06-15T06:52:52Z 1621.8800000000001 2013-06-15T06:53:02Z 1623.3199999999999 2013-06-15T06:53:14Z 1626.6900000000001 2013-06-15T06:53:25Z 1628.6099999999999 2013-06-15T06:53:38Z 1632.9400000000001 2013-06-15T06:53:54Z 1635.3399999999999 2013-06-15T06:54:06Z 1637.74 2013-06-15T06:54:22Z 1638.7 2013-06-15T06:54:33Z 1641.1099999999999 2013-06-15T06:54:48Z 1643.03 2013-06-15T06:55:02Z 1645.9100000000001 2013-06-15T06:55:18Z 1649.76 2013-06-15T06:55:35Z 1652.6400000000001 2013-06-15T06:55:49Z 1653.5999999999999 2013-06-15T06:56:03Z 1656.01 2013-06-15T06:56:19Z 1656.49 2013-06-15T06:56:32Z 1659.3699999999999 2013-06-15T06:56:49Z 1663.22 2013-06-15T06:57:07Z 1666.0999999999999 2013-06-15T06:57:22Z 1671.3900000000001 2013-06-15T06:57:36Z 1674.27 2013-06-15T06:57:50Z 1676.2 2013-06-15T06:58:04Z 1679.5599999999999 2013-06-15T06:58:21Z 1681.48 2013-06-15T06:58:36Z 1683.8900000000001 2013-06-15T06:58:51Z 1685.3299999999999 2013-06-15T06:59:05Z 1686.29 2013-06-15T06:59:31Z 1688.6900000000001 2013-06-15T07:00:03Z 1688.21 2013-06-15T07:00:21Z 1690.6199999999999 2013-06-15T07:00:35Z 1694.9400000000001 2013-06-15T07:00:53Z 1699.27 2013-06-15T07:01:08Z 1699.75 2013-06-15T07:01:21Z 1701.1900000000001 2013-06-15T07:01:50Z 1704.0699999999999 2013-06-15T07:02:09Z 1705.04 2013-06-15T07:02:23Z 1707.4400000000001 2013-06-15T07:02:45Z 1709.8399999999999 2013-06-15T07:03:03Z 1710.8 2013-06-15T07:03:20Z 1711.76 2013-06-15T07:03:31Z 1709.3599999999999 2013-06-15T07:03:46Z 1706.48 2013-06-15T07:03:59Z 1707.4400000000001 2013-06-15T07:04:10Z 1704.55 2013-06-15T07:04:21Z 1708.4000000000001 2013-06-15T07:04:35Z 1712.25 2013-06-15T07:04:49Z 1712.73 2013-06-15T07:04:52Z 1714.6500000000001 2013-06-15T07:05:00Z 1720.4200000000001 2013-06-15T07:05:15Z 1719.9400000000001 2013-06-15T07:05:21Z 1719.9400000000001 2013-06-15T07:05:36Z 1721.8599999999999 2013-06-15T07:05:55Z 1723.3 2013-06-15T07:06:14Z 1724.26 2013-06-15T07:06:29Z 1724.26 2013-06-15T07:06:32Z 1723.78 2013-06-15T07:06:48Z 1724.74 2013-06-15T07:07:02Z 1723.3 2013-06-15T07:07:29Z 1724.74 2013-06-15T07:07:45Z 1725.22 2013-06-15T07:07:55Z 1733.8800000000001 2013-06-15T07:08:04Z 1729.0699999999999 2013-06-15T07:08:17Z 1729.55 2013-06-15T07:08:26Z 1728.5899999999999 2013-06-15T07:08:43Z 1729.0699999999999 2013-06-15T07:08:46Z 1731.95 2013-06-15T07:09:03Z 1732.9100000000001 2013-06-15T07:09:20Z 1737.72 2013-06-15T07:09:35Z 1737.24 2013-06-15T07:09:50Z 1738.6800000000001 2013-06-15T07:10:05Z 1742.53 2013-06-15T07:10:17Z 1743.01 2013-06-15T07:10:32Z 1744.9300000000001 2013-06-15T07:10:49Z 1746.8499999999999 2013-06-15T07:11:03Z 1748.78 2013-06-15T07:11:17Z 1748.29 2013-06-15T07:11:30Z 1752.6199999999999 2013-06-15T07:11:47Z 1757.4300000000001 2013-06-15T07:12:05Z 1762.71 2013-06-15T07:12:21Z 1763.2 2013-06-15T07:12:35Z 1766.5599999999999 2013-06-15T07:12:51Z 1770.8900000000001 2013-06-15T07:13:07Z 1771.8499999999999 2013-06-15T07:13:23Z 1774.25 2013-06-15T07:13:39Z 1776.6500000000001 2013-06-15T07:13:57Z 1780.98 2013-06-15T07:14:16Z 1783.8599999999999 2013-06-15T07:14:32Z 1786.27 2013-06-15T07:14:47Z 1790.5899999999999 2013-06-15T07:15:04Z 1792.03 2013-06-15T07:15:19Z 1793 2013-06-15T07:15:35Z 1793.96 2013-06-15T07:15:50Z 1796.3599999999999 2013-06-15T07:16:06Z 1798.28 2013-06-15T07:16:19Z 1801.1700000000001 2013-06-15T07:16:35Z 1804.53 2013-06-15T07:16:49Z 1808.8599999999999 2013-06-15T07:17:02Z 1809.3399999999999 2013-06-15T07:17:15Z 1810.3 2013-06-15T07:17:32Z 1810.3 2013-06-15T07:17:47Z 1809.8199999999999 2013-06-15T07:18:02Z 1812.7 2013-06-15T07:18:20Z 1815.5899999999999 2013-06-15T07:18:36Z 1819.9100000000001 2013-06-15T07:18:51Z 1823.76 2013-06-15T07:19:09Z 1827.1199999999999 2013-06-15T07:19:25Z 1831.9300000000001 2013-06-15T07:19:39Z 1832.8900000000001 2013-06-15T07:19:53Z 1833.3699999999999 2013-06-15T07:20:09Z 1832.8900000000001 2013-06-15T07:20:22Z 1833.3699999999999 2013-06-15T07:20:40Z 1834.8099999999999 2013-06-15T07:20:56Z 1837.22 2013-06-15T07:21:13Z 1843.47 2013-06-15T07:21:31Z 1849.23 2013-06-15T07:21:45Z 1854.52 2013-06-15T07:21:58Z 1858.3699999999999 2013-06-15T07:22:14Z 1857.8900000000001 2013-06-15T07:22:33Z 1856.9200000000001 2013-06-15T07:22:47Z 1857.4000000000001 2013-06-15T07:23:01Z 1861.25 2013-06-15T07:23:16Z 1864.1300000000001 2013-06-15T07:23:29Z 1866.0599999999999 2013-06-15T07:23:44Z 1867.02 2013-06-15T07:24:00Z 1872.79 2013-06-15T07:24:14Z 1877.1099999999999 2013-06-15T07:24:28Z 1878.0699999999999 2013-06-15T07:24:30Z 1879.51 2013-06-15T07:24:44Z 1880 2013-06-15T07:24:58Z 1882.8800000000001 2013-06-15T07:25:10Z 1885.28 2013-06-15T07:25:26Z 1886.72 2013-06-15T07:25:42Z 1890.5699999999999 2013-06-15T07:25:54Z 1891.53 2013-06-15T07:26:09Z 1894.9000000000001 2013-06-15T07:26:24Z 1899.22 2013-06-15T07:26:40Z 1902.5899999999999 2013-06-15T07:26:55Z 1906.4300000000001 2013-06-15T07:27:07Z 1903.0699999999999 2013-06-15T07:27:24Z 1901.1400000000001 2013-06-15T07:27:43Z 1901.6300000000001 2013-06-15T07:28:02Z 1899.7 2013-06-15T07:28:35Z 1899.7 2013-06-15T07:28:59Z 1901.1400000000001 2013-06-15T07:29:21Z 1902.5899999999999 2013-06-15T07:29:40Z 1904.51 2013-06-15T07:30:06Z 1904.51 2013-06-15T07:30:33Z 1903.0699999999999 2013-06-15T07:31:12Z 1902.1099999999999 2013-06-15T07:31:46Z 1902.5899999999999 2013-06-15T07:32:12Z 1903.55 2013-06-15T07:32:30Z 1900.6600000000001 2013-06-15T07:32:49Z 1899.22 2013-06-15T07:33:03Z 1899.22 2013-06-15T07:33:21Z 1899.22 2013-06-15T07:33:31Z 1902.1099999999999 2013-06-15T07:33:44Z 1903.55 2013-06-15T07:33:59Z 1904.99 2013-06-15T07:34:15Z 1911.24 2013-06-15T07:34:31Z 1914.5999999999999 2013-06-15T07:34:44Z 1915.5599999999999 2013-06-15T07:35:05Z 1918.45 2013-06-15T07:35:20Z 1921.8099999999999 2013-06-15T07:35:32Z 1921.8099999999999 2013-06-15T07:35:44Z 1920.3699999999999 2013-06-15T07:35:56Z 1924.7 2013-06-15T07:36:11Z 1931.4300000000001 2013-06-15T07:36:26Z 1933.3499999999999 2013-06-15T07:36:40Z 1930.46 2013-06-15T07:36:58Z 1930.46 2013-06-15T07:37:15Z 1931.9100000000001 2013-06-15T07:37:27Z 1931.9100000000001 2013-06-15T07:37:40Z 1932.8699999999999 2013-06-15T07:37:53Z 1938.1600000000001 2013-06-15T07:38:09Z 1944.4000000000001 2013-06-15T07:38:24Z 1949.21 2013-06-15T07:38:36Z 1953.54 2013-06-15T07:38:52Z 1959.3 2013-06-15T07:39:04Z 1962.6700000000001 2013-06-15T07:39:19Z 1965.0699999999999 2013-06-15T07:39:31Z 1965.0699999999999 2013-06-15T07:39:42Z 1967.48 2013-06-15T07:39:54Z 1968.9200000000001 2013-06-15T07:40:07Z 1967.48 2013-06-15T07:40:20Z 1965.55 2013-06-15T07:40:34Z 1967.96 2013-06-15T07:40:46Z 1971.3199999999999 2013-06-15T07:40:59Z 1973.24 2013-06-15T07:41:16Z 1981.4100000000001 2013-06-15T07:41:27Z 1987.6600000000001 2013-06-15T07:41:58Z 1982.8599999999999 2013-06-15T07:42:13Z 1976.6099999999999 2013-06-15T07:42:30Z 1976.6099999999999 2013-06-15T07:42:54Z 1974.2 2013-06-15T07:43:09Z 1969.8800000000001 2013-06-15T07:43:23Z 1970.8399999999999 2013-06-15T07:43:41Z 1973.72 2013-06-15T07:43:55Z 1981.4100000000001 2013-06-15T07:44:09Z 1985.26 2013-06-15T07:44:23Z 1988.6199999999999 2013-06-15T07:44:38Z 1990.0699999999999 2013-06-15T07:44:51Z 1992.47 2013-06-15T07:45:06Z 1992.47 2013-06-15T07:45:17Z 1994.8699999999999 2013-06-15T07:45:33Z 1998.24 2013-06-15T07:45:51Z 1996.8 2013-06-15T07:46:15Z 2002.5599999999999 2013-06-15T07:46:28Z 2005.9300000000001 2013-06-15T07:46:50Z 2009.29 2013-06-15T07:47:06Z 2009.77 2013-06-15T07:47:30Z 2013.1400000000001 2013-06-15T07:47:50Z 2012.6600000000001 2013-06-15T07:48:10Z 2014.0999999999999 2013-06-15T07:48:31Z 2015.0599999999999 2013-06-15T07:48:47Z 2010.25 2013-06-15T07:49:08Z 2010.73 2013-06-15T07:49:34Z 2009.77 2013-06-15T07:50:00Z 2004.49 2013-06-15T07:50:29Z 2007.8499999999999 2013-06-15T07:50:50Z 2012.1800000000001 2013-06-15T07:51:03Z 2013.1400000000001 2013-06-15T07:51:16Z 2016.98 2013-06-15T07:51:31Z 2018.9100000000001 2013-06-15T07:51:52Z 2019.8699999999999 2013-06-15T07:52:15Z 2023.23 2013-06-15T07:52:31Z 2023.71 2013-06-15T07:52:50Z 2024.6700000000001 2013-06-15T07:53:01Z 2026.5999999999999 2013-06-15T07:53:23Z 2028.04 2013-06-15T07:53:37Z 2030.4400000000001 2013-06-15T07:53:54Z 2033.8099999999999 2013-06-15T07:54:10Z 2035.25 2013-06-15T07:54:26Z 2036.6900000000001 2013-06-15T07:54:40Z 2039.0899999999999 2013-06-15T07:54:58Z 2041.5 2013-06-15T07:55:27Z 2040.05 2013-06-15T07:55:53Z 2039.0899999999999 2013-06-15T07:56:08Z 2041.02 2013-06-15T07:56:25Z 2041.5 2013-06-15T07:56:39Z 2043.9000000000001 2013-06-15T07:56:56Z 2042.46 2013-06-15T07:57:10Z 2041.98 2013-06-15T07:57:30Z 2042.46 2013-06-15T07:57:49Z 2042.9400000000001 2013-06-15T07:58:05Z 2044.3800000000001 2013-06-15T07:58:19Z 2046.3 2013-06-15T07:58:34Z 2049.1900000000001 2013-06-15T07:58:51Z 2052.5500000000002 2013-06-15T07:59:06Z 2057.3600000000001 2013-06-15T07:59:25Z 2056.4000000000001 2013-06-15T07:59:59Z 2057.3600000000001 2013-06-15T08:00:20Z 2057.8400000000001 2013-06-15T08:00:32Z 2057.3600000000001 2013-06-15T08:00:47Z 2057.8400000000001 2013-06-15T08:00:49Z 2057.8400000000001 2013-06-15T08:01:02Z 2059.7600000000002 2013-06-15T08:01:17Z 2060.7199999999998 2013-06-15T08:01:29Z 2062.1700000000001 2013-06-15T08:01:41Z 2064.0900000000001 2013-06-15T08:01:59Z 2066.0100000000002 2013-06-15T08:02:20Z 2068.8899999999999 2013-06-15T08:02:32Z 2070.3400000000001 2013-06-15T08:02:45Z 2069.8600000000001 2013-06-15T08:02:57Z 2071.3000000000002 2013-06-15T08:03:15Z 2070.8200000000002 2013-06-15T08:03:38Z 2073.2199999999998 2013-06-15T08:03:51Z 2077.5500000000002 2013-06-15T08:04:07Z 2080.9099999999999 2013-06-15T08:04:19Z 2083.3099999999999 2013-06-15T08:04:36Z 2085.2399999999998 2013-06-15T08:04:42Z 2089.0799999999999 2013-06-15T08:04:55Z 2091 2013-06-15T08:05:11Z 2092.9299999999998 2013-06-15T08:05:24Z 2094.3699999999999 2013-06-15T08:05:39Z 2097.25 2013-06-15T08:05:51Z 2097.25 2013-06-15T08:05:53Z 2098.21 2013-06-15T08:06:08Z 2099.1799999999998 2013-06-15T08:06:25Z 2099.6599999999999 2013-06-15T08:06:37Z 2100.1399999999999 2013-06-15T08:06:48Z 2101.5799999999999 2013-06-15T08:07:01Z 2104.46 2013-06-15T08:07:16Z 2105.9099999999999 2013-06-15T08:07:31Z 2107.3499999999999 2013-06-15T08:07:47Z 2107.8299999999999 2013-06-15T08:08:02Z 2107.8299999999999 2013-06-15T08:08:03Z 2107.8299999999999 2013-06-15T08:08:17Z 2108.3099999999999 2013-06-15T08:08:21Z 2107.8299999999999 2013-06-15T08:08:23Z 2107.8299999999999 2013-06-15T08:08:25Z 2107.3499999999999 2013-06-15T08:08:28Z 2107.3499999999999 2013-06-15T08:08:36Z 2109.27 2013-06-15T08:08:51Z 2109.75 2013-06-15T08:09:05Z 2109.75 2013-06-15T08:09:19Z 2109.75 2013-06-15T08:09:24Z 2109.75 2013-06-15T08:09:30Z 2110.23 2013-06-15T08:09:33Z 2111.6700000000001 2013-06-15T08:09:49Z 2111.1900000000001 2013-06-15T08:10:01Z 2109.75 2013-06-15T08:10:23Z 2113.1199999999999 2013-06-15T08:10:50Z 2113.1199999999999 2013-06-15T08:10:53Z 2112.6300000000001 2013-06-15T08:11:06Z 2113.5999999999999 2013-06-15T08:11:20Z 2115.52 2013-06-15T08:11:33Z 2116 2013-06-15T08:11:35Z 2116.96 2013-06-15T08:11:46Z 2117.4400000000001 2013-06-15T08:11:56Z 2117.4400000000001 2013-06-15T08:12:00Z 2120.3200000000002 2013-06-15T08:12:14Z 2122.25 2013-06-15T08:12:31Z 2121.77 2013-06-15T08:12:36Z 2122.73 2013-06-15T08:12:50Z 2122.73 2013-06-15T08:12:51Z 2123.21 2013-06-15T08:12:56Z 2123.6900000000001 2013-06-15T08:12:58Z 2123.6900000000001 2013-06-15T08:13:01Z 2123.6900000000001 2013-06-15T08:13:13Z 2122.73 2013-06-15T08:13:28Z 2121.29 2013-06-15T08:13:46Z 2118.8800000000001 2013-06-15T08:14:02Z 2118.4000000000001 2013-06-15T08:14:25Z 2118.8800000000001 2013-06-15T08:15:02Z 2119.3600000000001 2013-06-15T08:15:19Z 2119.3600000000001 2013-06-15T08:15:30Z 2119.3600000000001 2013-06-15T08:15:39Z 2118.4000000000001 2013-06-15T08:15:54Z 2116.96 2013-06-15T08:16:07Z 2116.48 2013-06-15T08:16:23Z 2115.52 2013-06-15T08:16:27Z 2115.52 2013-06-15T08:16:43Z 2115.04 2013-06-15T08:16:57Z 2118.4000000000001 2013-06-15T08:17:17Z 2115.04 2013-06-15T08:17:40Z 2116.48 2013-06-15T08:18:06Z 2116.48 2013-06-15T08:18:13Z 2118.4000000000001 2013-06-15T08:18:25Z 2119.3600000000001 2013-06-15T08:18:42Z 2116.48 2013-06-15T08:19:10Z 2115.52 2013-06-15T08:19:35Z 2117.4400000000001 2013-06-15T08:19:51Z 2118.4000000000001 2013-06-15T08:20:10Z 2119.8400000000001 2013-06-15T08:20:31Z 2121.29 2013-06-15T08:20:59Z 2119.8400000000001 2013-06-15T08:21:26Z 2122.73 2013-06-15T08:21:54Z 2118.8800000000001 2013-06-15T08:22:29Z 2116 2013-06-15T08:22:43Z 2113.1199999999999 2013-06-15T08:22:53Z 2112.1500000000001 2013-06-15T08:22:55Z 2108.3099999999999 2013-06-15T08:23:06Z 2106.8699999999999 2013-06-15T08:23:17Z 2103.5 2013-06-15T08:23:33Z 2100.6199999999999 2013-06-15T08:23:46Z 2098.21 2013-06-15T08:23:53Z 2097.25 2013-06-15T08:24:00Z 2096.29 2013-06-15T08:24:06Z 2091 2013-06-15T08:24:21Z 2090.52 2013-06-15T08:24:23Z 2085.7199999999998 2013-06-15T08:24:35Z 2084.7600000000002 2013-06-15T08:24:41Z 2082.8299999999999 2013-06-15T08:24:56Z 2082.8299999999999 2013-06-15T08:25:12Z 2085.2399999999998 2013-06-15T08:25:26Z 2087.6399999999999 2013-06-15T08:25:41Z 2088.5999999999999 2013-06-15T08:25:55Z 2091 2013-06-15T08:26:07Z 2094.3699999999999 2013-06-15T08:26:22Z 2095.3299999999999 2013-06-15T08:26:35Z 2098.21 2013-06-15T08:26:48Z 2101.5799999999999 2013-06-15T08:27:02Z 2102.54 2013-06-15T08:27:15Z 2104.46 2013-06-15T08:27:28Z 2107.3499999999999 2013-06-15T08:27:40Z 2107.8299999999999 2013-06-15T08:27:55Z 2108.79 2013-06-15T08:28:06Z 2109.27 2013-06-15T08:28:21Z 2110.71 2013-06-15T08:28:33Z 2111.6700000000001 2013-06-15T08:28:46Z 2109.27 2013-06-15T08:29:13Z 2107.3499999999999 2013-06-15T08:29:40Z 2111.1900000000001 2013-06-15T08:30:10Z 2116.48 2013-06-15T08:30:23Z 2121.29 2013-06-15T08:30:37Z 2123.6900000000001 2013-06-15T08:30:51Z 2126.5700000000002 2013-06-15T08:31:05Z 2128.02 2013-06-15T08:31:17Z 2132.3400000000001 2013-06-15T08:31:29Z 2135.71 2013-06-15T08:31:44Z 2137.6300000000001 2013-06-15T08:31:56Z 2138.1100000000001 2013-06-15T08:31:57Z 2139.0700000000002 2013-06-15T08:32:11Z 2138.5900000000001 2013-06-15T08:32:24Z 2138.1100000000001 2013-06-15T08:32:35Z 2140.9899999999998 2013-06-15T08:32:47Z 2140.9899999999998 2013-06-15T08:32:59Z 2142.9200000000001 2013-06-15T08:33:14Z 2146.2800000000002 2013-06-15T08:33:27Z 2151.5700000000002 2013-06-15T08:33:42Z 2155.4099999999999 2013-06-15T08:33:57Z 2156.3699999999999 2013-06-15T08:34:13Z 2156.8600000000001 2013-06-15T08:34:26Z 2158.7800000000002 2013-06-15T08:34:43Z 2160.6999999999998 2013-06-15T08:35:08Z 2160.6999999999998 2013-06-15T08:35:31Z 2162.6199999999999 2013-06-15T08:35:50Z 2162.6199999999999 2013-06-15T08:35:53Z 2157.3400000000001 2013-06-15T08:36:04Z 2157.8200000000002 2013-06-15T08:36:17Z 2159.2600000000002 2013-06-15T08:36:31Z 2160.6999999999998 2013-06-15T08:36:47Z 2163.0999999999999 2013-06-15T08:37:07Z 2164.5500000000002 2013-06-15T08:37:23Z 2167.9099999999999 2013-06-15T08:37:36Z 2171.27 2013-06-15T08:37:50Z 2174.1599999999999 2013-06-15T08:38:02Z 2176.0799999999999 2013-06-15T08:38:17Z 2178.9699999999998 2013-06-15T08:38:31Z 2181.8499999999999 2013-06-15T08:38:46Z 2183.77 2013-06-15T08:39:01Z 2182.3299999999999 2013-06-15T08:39:19Z 2181.8499999999999 2013-06-15T08:39:30Z 2181.3699999999999 2013-06-15T08:39:42Z 2179.9299999999998 2013-06-15T08:39:58Z 2179.4499999999998 2013-06-15T08:40:09Z 2179.9299999999998 2013-06-15T08:40:16Z 2179.4499999999998 2013-06-15T08:40:29Z 2179.9299999999998 2013-06-15T08:40:45Z 2179.9299999999998 2013-06-15T08:41:01Z 2181.3699999999999 2013-06-15T08:41:15Z 2181.3699999999999 2013-06-15T08:41:29Z 2182.8099999999999 2013-06-15T08:41:42Z 2183.77 2013-06-15T08:41:50Z 2187.1399999999999 2013-06-15T08:42:00Z 2186.6599999999999 2013-06-15T08:42:16Z 2185.6900000000001 2013-06-15T08:42:29Z 2185.6900000000001 2013-06-15T08:42:32Z 2185.21 2013-06-15T08:42:44Z 2186.6599999999999 2013-06-15T08:43:01Z 2185.21 2013-06-15T08:43:14Z 2183.29 2013-06-15T08:43:24Z 2181.8499999999999 2013-06-15T08:43:36Z 2182.8099999999999 2013-06-15T08:43:48Z 2184.73 2013-06-15T08:44:01Z 2188.5799999999999 2013-06-15T08:44:13Z 2189.54 2013-06-15T08:44:25Z 2190.02 2013-06-15T08:44:36Z 2190.5 2013-06-15T08:44:49Z 2189.54 2013-06-15T08:45:01Z 2190.02 2013-06-15T08:45:16Z 2190.98 2013-06-15T08:45:29Z 2192.9000000000001 2013-06-15T08:45:40Z 2195.79 2013-06-15T08:45:52Z 2198.1900000000001 2013-06-15T08:45:56Z 2201.5599999999999 2013-06-15T08:46:08Z 2203.48 2013-06-15T08:46:28Z 2202.04 2013-06-15T08:46:42Z 2203.96 2013-06-15T08:46:55Z 2207.8099999999999 2013-06-15T08:47:09Z 2209.73 2013-06-15T08:47:22Z 2210.6900000000001 2013-06-15T08:47:37Z 2212.6100000000001 2013-06-15T08:47:49Z 2217.4200000000001 2013-06-15T08:48:03Z 2219.8200000000002 2013-06-15T08:48:20Z 2221.2600000000002 2013-06-15T08:48:33Z 2222.71 2013-06-15T08:48:46Z 2224.6300000000001 2013-06-15T08:49:01Z 2227.5100000000002 2013-06-15T08:49:20Z 2228.4699999999998 2013-06-15T08:49:35Z 2230.4000000000001 2013-06-15T08:49:47Z 2232.8000000000002 2013-06-15T08:50:00Z 2234.2399999999998 2013-06-15T08:50:15Z 2234.7199999999998 2013-06-15T08:50:26Z 2235.1999999999998 2013-06-15T08:50:55Z 2235.1999999999998 2013-06-15T08:51:23Z 2238.0900000000001 2013-06-15T08:51:37Z 2242.4099999999999 2013-06-15T08:51:53Z 2245.3000000000002 2013-06-15T08:52:09Z 2247.2199999999998 2013-06-15T08:52:24Z 2249.1399999999999 2013-06-15T08:52:36Z 2252.0300000000002 2013-06-15T08:52:50Z 2254.4299999999998 2013-06-15T08:53:04Z 2256.8299999999999 2013-06-15T08:53:18Z 2258.75 2013-06-15T08:53:34Z 2260.6799999999998 2013-06-15T08:53:49Z 2263.5599999999999 2013-06-15T08:54:04Z 2266.4499999999998 2013-06-15T08:54:20Z 2270.77 2013-06-15T08:54:36Z 2273.1700000000001 2013-06-15T08:54:51Z 2276.54 2013-06-15T08:55:07Z 2278.46 2013-06-15T08:55:22Z 2280.3800000000001 2013-06-15T08:55:36Z 2282.79 2013-06-15T08:55:52Z 2285.6700000000001 2013-06-15T08:56:07Z 2287.5900000000001 2013-06-15T08:56:21Z 2290.48 2013-06-15T08:56:36Z 2293.8400000000001 2013-06-15T08:56:49Z 2295.2800000000002 2013-06-15T08:57:05Z 2298.6500000000001 2013-06-15T08:57:19Z 2302.0100000000002 2013-06-15T08:57:34Z 2304.9000000000001 2013-06-15T08:57:50Z 2304.9000000000001 2013-06-15T08:58:04Z 2303.9400000000001 2013-06-15T08:58:25Z 2303.46 2013-06-15T08:58:53Z 2302.4899999999998 2013-06-15T08:59:16Z 2302.0100000000002 2013-06-15T08:59:39Z 2301.0500000000002 2013-06-15T09:00:16Z 2300.5700000000002 2013-06-15T09:00:46Z 2299.1300000000001 2013-06-15T09:01:12Z 2300.0900000000001 2013-06-15T09:01:30Z 2300.5700000000002 2013-06-15T09:01:37Z 2301.0500000000002 2013-06-15T09:01:50Z 2302.0100000000002 2013-06-15T09:02:10Z 2303.9400000000001 2013-06-15T09:02:29Z 2302.98 2013-06-15T09:02:42Z 2302.0100000000002 2013-06-15T09:03:03Z 2302.4899999999998 2013-06-15T09:03:15Z 2305.3800000000001 2013-06-15T09:03:28Z 2308.7399999999998 2013-06-15T09:03:42Z 2310.1900000000001 2013-06-15T09:03:54Z 2313.5500000000002 2013-06-15T09:04:11Z 2314.9899999999998 2013-06-15T09:04:25Z 2315.9499999999998 2013-06-15T09:04:40Z 2316.9099999999999 2013-06-15T09:04:44Z 2319.3200000000002 2013-06-15T09:04:57Z 2324.1199999999999 2013-06-15T09:05:13Z 2326.5300000000002 2013-06-15T09:05:27Z 2329.8899999999999 2013-06-15T09:05:44Z 2333.7399999999998 2013-06-15T09:06:00Z 2336.6199999999999 2013-06-15T09:06:13Z 2338.0599999999999 2013-06-15T09:06:19Z 2339.5100000000002 2013-06-15T09:06:31Z 2342.8699999999999 2013-06-15T09:06:47Z 2345.75 2013-06-15T09:07:03Z 2348.6399999999999 2013-06-15T09:07:20Z 2350.0799999999999 2013-06-15T09:07:33Z 2352.96 2013-06-15T09:07:48Z 2356.8099999999999 2013-06-15T09:08:05Z 2360.1700000000001 2013-06-15T09:08:18Z 2364.5 2013-06-15T09:08:33Z 2366.9000000000001 2013-06-15T09:08:48Z 2368.3499999999999 2013-06-15T09:09:04Z 2369.79 2013-06-15T09:09:20Z 2371.23 2013-06-15T09:09:33Z 2373.6300000000001 2013-06-15T09:09:50Z 2376.52 2013-06-15T09:10:04Z 2379.8800000000001 2013-06-15T09:10:19Z 2381.8000000000002 2013-06-15T09:10:36Z 2383.25 2013-06-15T09:10:49Z 2382.7600000000002 2013-06-15T09:11:05Z 2381.8000000000002 2013-06-15T09:11:25Z 2380.8400000000001 2013-06-15T09:11:56Z 2381.3200000000002 2013-06-15T09:12:35Z 2380.8400000000001 2013-06-15T09:13:03Z 2380.8400000000001 2013-06-15T09:13:38Z 2380.8400000000001 2013-06-15T09:13:59Z 2380.8400000000001 2013-06-15T09:14:21Z 2380.8400000000001 2013-06-15T09:14:47Z 2380.8400000000001 2013-06-15T09:15:00Z 2377.96 2013-06-15T09:15:15Z 2377 2013-06-15T09:15:37Z 2377 2013-06-15T09:15:52Z 2376.04 2013-06-15T09:16:14Z 2376.04 2013-06-15T09:16:33Z 2375.5500000000002 2013-06-15T09:16:55Z 2375.5500000000002 2013-06-15T09:17:13Z 2376.04 2013-06-15T09:17:43Z 2376.52 2013-06-15T09:18:08Z 2376.52 2013-06-15T09:18:34Z 2377.48 2013-06-15T09:19:00Z 2377.48 2013-06-15T09:19:18Z 2377.96 2013-06-15T09:19:47Z 2377.48 2013-06-15T09:20:10Z 2376.04 2013-06-15T09:20:33Z 2376.04 2013-06-15T09:21:04Z 2376.52 2013-06-15T09:21:32Z 2377.48 2013-06-15T09:21:56Z 2377.48 2013-06-15T09:22:21Z 2377.48 2013-06-15T09:22:40Z 2378.4400000000001 2013-06-15T09:23:04Z 2378.4400000000001 2013-06-15T09:23:48Z 2378.9200000000001 2013-06-15T09:24:25Z 2379.4000000000001 2013-06-15T09:25:02Z 2378.9200000000001 2013-06-15T09:25:37Z 2377.48 2013-06-15T09:26:18Z 2377 2013-06-15T09:26:55Z 2377 2013-06-15T09:27:31Z 2375.5500000000002 2013-06-15T09:28:07Z 2376.04 2013-06-15T09:28:42Z 2376.52 2013-06-15T09:29:19Z 2376.52 2013-06-15T09:29:51Z 2376.04 2013-06-15T09:30:21Z 2376.04 2013-06-15T09:31:00Z 2375.0700000000002 2013-06-15T09:31:34Z 2376.52 2013-06-15T09:32:10Z 2378.4400000000001 2013-06-15T09:32:53Z 2381.8000000000002 2013-06-15T09:33:18Z 2382.2800000000002 2013-06-15T09:33:41Z 2381.3200000000002 2013-06-15T09:34:10Z 2380.3600000000001 2013-06-15T09:34:53Z 2378.9200000000001 2013-06-15T09:35:25Z 2378.9200000000001 2013-06-15T09:36:01Z 2378.9200000000001 2013-06-15T09:36:36Z 2379.4000000000001 2013-06-15T09:37:16Z 2378.9200000000001 2013-06-15T09:37:48Z 2379.4000000000001 2013-06-15T09:38:25Z 2379.4000000000001 2013-06-15T09:38:56Z 2378.9200000000001 2013-06-15T09:39:37Z 2378.9200000000001 2013-06-15T09:40:15Z 2379.8800000000001 2013-06-15T09:40:52Z 2379.8800000000001 2013-06-15T09:41:19Z 2379.8800000000001 2013-06-15T09:41:52Z 2379.8800000000001 2013-06-15T09:42:22Z 2379.4000000000001 2013-06-15T09:42:50Z 2380.3600000000001 2013-06-15T09:43:16Z 2379.8800000000001 2013-06-15T09:43:51Z 2380.3600000000001 2013-06-15T09:44:27Z 2379.8800000000001 2013-06-15T09:45:00Z 2380.3600000000001 2013-06-15T09:45:36Z 2379.4000000000001 2013-06-15T09:46:05Z 2379.8800000000001 2013-06-15T09:46:39Z 2379.8800000000001 2013-06-15T09:47:09Z 2379.8800000000001 2013-06-15T09:47:53Z 2379.4000000000001 2013-06-15T09:48:21Z 2378.9200000000001 2013-06-15T09:48:55Z 2379.4000000000001 2013-06-15T09:49:35Z 2379.4000000000001 2013-06-15T09:50:03Z 2379.4000000000001 2013-06-15T09:50:31Z 2379.4000000000001 2013-06-15T09:51:02Z 2379.8800000000001 2013-06-15T09:51:23Z 2380.3600000000001 2013-06-15T09:51:59Z 2380.3600000000001 2013-06-15T09:52:39Z 2380.3600000000001 2013-06-15T09:53:15Z 2379.8800000000001 2013-06-15T09:53:45Z 2380.3600000000001 2013-06-15T09:54:15Z 2380.3600000000001 2013-06-15T09:54:47Z 2378.9200000000001 2013-06-15T09:55:27Z 2379.4000000000001 2013-06-15T09:55:53Z 2380.3600000000001 2013-06-15T09:56:26Z 2380.3600000000001 2013-06-15T09:56:49Z 2380.3600000000001 2013-06-15T09:57:06Z 2377 2013-06-15T09:57:21Z 2375.0700000000002 2013-06-15T09:57:34Z 2372.6700000000001 2013-06-15T09:57:46Z 2371.23 2013-06-15T09:58:04Z 2370.27 2013-06-15T09:58:17Z 2368.3499999999999 2013-06-15T09:58:31Z 2364.5 2013-06-15T09:58:44Z 2361.1399999999999 2013-06-15T09:58:56Z 2357.77 2013-06-15T09:59:08Z 2355.3699999999999 2013-06-15T09:59:19Z 2352 2013-06-15T09:59:28Z 2349.1199999999999 2013-06-15T09:59:39Z 2342.3899999999999 2013-06-15T09:59:52Z 2340.4699999999998 2013-06-15T10:00:05Z 2336.6199999999999 2013-06-15T10:00:16Z 2334.2199999999998 2013-06-15T10:00:32Z 2330.3699999999999 2013-06-15T10:00:45Z 2325.5700000000002 2013-06-15T10:00:59Z 2322.1999999999998 2013-06-15T10:01:10Z 2321.7199999999998 2013-06-15T10:01:14Z 2321.2399999999998 2013-06-15T10:01:16Z 2317.4000000000001 2013-06-15T10:01:29Z 2314.5100000000002 2013-06-15T10:01:40Z 2308.7399999999998 2013-06-15T10:01:53Z 2306.3400000000001 2013-06-15T10:02:01Z 2302.0100000000002 2013-06-15T10:02:09Z 2298.6500000000001 2013-06-15T10:02:21Z 2296.73 2013-06-15T10:02:31Z 2294.3200000000002 2013-06-15T10:02:40Z 2293.8400000000001 2013-06-15T10:02:42Z 2292.4000000000001 2013-06-15T10:02:46Z 2286.1500000000001 2013-06-15T10:03:05Z 2285.6700000000001 2013-06-15T10:03:07Z 2284.23 2013-06-15T10:03:18Z 2284.71 2013-06-15T10:03:23Z 2282.3099999999999 2013-06-15T10:03:36Z 2279.9000000000001 2013-06-15T10:03:48Z 2276.54 2013-06-15T10:03:58Z 2274.6199999999999 2013-06-15T10:04:11Z 2273.1700000000001 2013-06-15T10:04:25Z 2273.6599999999999 2013-06-15T10:04:44Z 2273.1700000000001 2013-06-15T10:05:02Z 2273.1700000000001 2013-06-15T10:05:13Z 2269.3299999999999 2013-06-15T10:05:28Z 2268.8499999999999 2013-06-15T10:05:32Z 2267.8899999999999 2013-06-15T10:05:36Z 2266.9299999999998 2013-06-15T10:05:39Z 2265.96 2013-06-15T10:05:43Z 2261.1599999999999 2013-06-15T10:05:57Z 2259.7199999999998 2013-06-15T10:06:02Z 2258.27 2013-06-15T10:06:09Z 2255.8699999999999 2013-06-15T10:06:17Z 2254.9099999999999 2013-06-15T10:06:22Z 2254.4299999999998 2013-06-15T10:06:26Z 2251.0599999999999 2013-06-15T10:06:35Z 2249.1399999999999 2013-06-15T10:06:46Z 2245.7800000000002 2013-06-15T10:06:57Z 2245.3000000000002 2013-06-15T10:07:08Z 2240.9699999999998 2013-06-15T10:07:20Z 2238.0900000000001 2013-06-15T10:07:29Z 2237.1300000000001 2013-06-15T10:07:34Z 2236.6399999999999 2013-06-15T10:07:36Z 2235.6799999999998 2013-06-15T10:07:41Z 2235.6799999999998 2013-06-15T10:07:43Z 2233.2800000000002 2013-06-15T10:07:53Z 2231.3600000000001 2013-06-15T10:08:03Z 2231.3600000000001 2013-06-15T10:08:04Z 2227.5100000000002 2013-06-15T10:08:17Z 2222.71 2013-06-15T10:08:34Z 2218.3800000000001 2013-06-15T10:08:47Z 2215.5 2013-06-15T10:09:00Z 2211.1700000000001 2013-06-15T10:09:12Z 2208.77 2013-06-15T10:09:24Z 2203.96 2013-06-15T10:09:38Z 2201.0799999999999 2013-06-15T10:09:50Z 2197.23 2013-06-15T10:10:02Z 2195.79 2013-06-15T10:10:14Z 2194.3499999999999 2013-06-15T10:10:38Z 2190.5 2013-06-15T10:10:51Z 2187.1399999999999 2013-06-15T10:11:05Z 2182.8099999999999 2013-06-15T10:11:18Z 2182.8099999999999 2013-06-15T10:11:32Z 2180.8899999999999 2013-06-15T10:11:45Z 2181.3699999999999 2013-06-15T10:11:57Z 2179.4499999999998 2013-06-15T10:12:07Z 2176.5599999999999 2013-06-15T10:12:22Z 2174.1599999999999 2013-06-15T10:12:34Z 2170.3099999999999 2013-06-15T10:12:45Z 2168.3899999999999 2013-06-15T10:12:56Z 2165.0300000000002 2013-06-15T10:13:07Z 2163.0999999999999 2013-06-15T10:13:22Z 2162.6199999999999 2013-06-15T10:13:39Z 2163.0999999999999 2013-06-15T10:14:00Z 2161.6599999999999 2013-06-15T10:14:17Z 2158.7800000000002 2013-06-15T10:14:29Z 2154.9299999999998 2013-06-15T10:14:38Z 2151.0900000000001 2013-06-15T10:14:50Z 2154.4499999999998 2013-06-15T10:15:15Z 2153.4899999999998 2013-06-15T10:15:43Z 2152.5300000000002 2013-06-15T10:16:03Z 2151.5700000000002 2013-06-15T10:16:15Z 2150.6100000000001 2013-06-15T10:16:20Z 2148.6799999999998 2013-06-15T10:16:35Z 2145.8000000000002 2013-06-15T10:16:46Z 2141.9499999999998 2013-06-15T10:16:58Z 2139.5500000000002 2013-06-15T10:17:05Z 2139.0700000000002 2013-06-15T10:17:19Z 2138.5900000000001 2013-06-15T10:17:32Z 2137.1500000000001 2013-06-15T10:17:44Z 2132.8200000000002 2013-06-15T10:17:54Z 2133.3000000000002 2013-06-15T10:18:07Z 2132.8200000000002 2013-06-15T10:18:20Z 2128.5 2013-06-15T10:18:32Z 2124.6500000000001 2013-06-15T10:18:42Z 2122.73 2013-06-15T10:18:53Z 2120.8099999999999 2013-06-15T10:18:58Z 2115.04 2013-06-15T10:19:12Z 2112.1500000000001 2013-06-15T10:19:25Z 2109.27 2013-06-15T10:19:35Z 2105.9099999999999 2013-06-15T10:19:46Z 2102.0599999999999 2013-06-15T10:19:57Z 2101.5799999999999 2013-06-15T10:20:20Z 2101.5799999999999 2013-06-15T10:20:34Z 2101.5799999999999 2013-06-15T10:20:44Z 2097.73 2013-06-15T10:20:56Z 2096.77 2013-06-15T10:20:59Z 2093.4099999999999 2013-06-15T10:21:12Z 2089.0799999999999 2013-06-15T10:21:26Z 2088.5999999999999 2013-06-15T10:21:27Z 2085.2399999999998 2013-06-15T10:21:40Z 2083.3099999999999 2013-06-15T10:21:46Z 2082.8299999999999 2013-06-15T10:21:49Z 2084.2800000000002 2013-06-15T10:21:57Z 2082.3499999999999 2013-06-15T10:22:10Z 2079.9499999999998 2013-06-15T10:22:23Z 2080.4299999999998 2013-06-15T10:22:35Z 2078.0300000000002 2013-06-15T10:22:42Z 2078.9899999999998 2013-06-15T10:22:55Z 2080.9099999999999 2013-06-15T10:23:14Z 2081.3899999999999 2013-06-15T10:23:43Z 2080.9099999999999 2013-06-15T10:23:58Z 2077.0700000000002 2013-06-15T10:24:12Z 2073.6999999999998 2013-06-15T10:24:23Z 2069.8600000000001 2013-06-15T10:24:39Z 2065.5300000000002 2013-06-15T10:24:55Z 2063.6100000000001 2013-06-15T10:25:04Z 2060.7199999999998 2013-06-15T10:25:13Z 2055.4400000000001 2013-06-15T10:25:27Z 2051.5900000000001 2013-06-15T10:25:39Z 2047.26 2013-06-15T10:25:53Z 2046.3 2013-06-15T10:25:56Z 2042.46 2013-06-15T10:26:09Z 2037.6500000000001 2013-06-15T10:26:22Z 2037.1700000000001 2013-06-15T10:26:24Z 2032.8399999999999 2013-06-15T10:26:35Z 2029 2013-06-15T10:26:46Z 2025.6400000000001 2013-06-15T10:26:57Z 2021.79 2013-06-15T10:27:09Z 2019.8699999999999 2013-06-15T10:27:18Z 2017.46 2013-06-15T10:27:32Z 2012.6600000000001 2013-06-15T10:27:46Z 2007.8499999999999 2013-06-15T10:27:59Z 2006.4100000000001 2013-06-15T10:28:12Z 2003.04 2013-06-15T10:28:24Z 2000.6400000000001 2013-06-15T10:28:36Z 1999.6800000000001 2013-06-15T10:28:39Z 1999.2 2013-06-15T10:28:43Z 1997.76 2013-06-15T10:28:55Z 1992.95 2013-06-15T10:29:09Z 1991.51 2013-06-15T10:29:21Z 1991.03 2013-06-15T10:29:34Z 1991.99 2013-06-15T10:29:48Z 1989.5899999999999 2013-06-15T10:29:57Z 1987.6600000000001 2013-06-15T10:30:02Z 1985.74 2013-06-15T10:30:13Z 1983.8199999999999 2013-06-15T10:30:24Z 1980.45 2013-06-15T10:30:37Z 1980.45 2013-06-15T10:30:38Z 1980.45 2013-06-15T10:30:41Z 1979.97 2013-06-15T10:35:46Z 1984.3 2013-06-15T10:36:00Z 1981.9000000000001 2013-06-15T10:36:13Z 1984.3 2013-06-15T10:36:25Z 1979.97 2013-06-15T10:36:36Z 1976.1300000000001 2013-06-15T10:36:50Z 1972.76 2013-06-15T10:37:03Z 1973.72 2013-06-15T10:37:32Z 1972.76 2013-06-15T10:37:43Z 1970.8399999999999 2013-06-15T10:37:54Z 1968.9200000000001 2013-06-15T10:38:00Z 1963.1500000000001 2013-06-15T10:38:08Z 1957.8599999999999 2013-06-15T10:38:20Z 1953.0599999999999 2013-06-15T10:38:36Z 1952.0899999999999 2013-06-15T10:38:41Z 1949.6900000000001 2013-06-15T10:38:47Z 1947.29 2013-06-15T10:38:53Z 1947.29 2013-06-15T10:38:55Z 1949.21 2013-06-15T10:39:13Z 1948.25 2013-06-15T10:39:23Z 1947.77 2013-06-15T10:39:26Z 1950.1700000000001 2013-06-15T10:39:38Z 1953.0599999999999 2013-06-15T10:39:58Z 1950.6500000000001 2013-06-15T10:40:19Z 1950.6500000000001 2013-06-15T10:40:29Z 1948.25 2013-06-15T10:40:42Z 1952.5699999999999 2013-06-15T10:41:08Z 1950.1700000000001 2013-06-15T10:41:14Z 1949.6900000000001 2013-06-15T10:41:17Z 1947.77 2013-06-15T10:41:32Z 1944.8800000000001 2013-06-15T10:41:54Z 1943.9200000000001 2013-06-15T10:41:57Z 1941.52 2013-06-15T10:42:03Z 1939.1199999999999 2013-06-15T10:42:14Z 1937.1900000000001 2013-06-15T10:42:25Z 1931.4300000000001 2013-06-15T10:42:41Z 1927.5799999999999 2013-06-15T10:42:56Z 1929.98 2013-06-15T10:43:15Z 1924.7 2013-06-15T10:43:26Z 1923.25 2013-06-15T10:43:38Z 1922.29 2013-06-15T10:43:51Z 1920.3699999999999 2013-06-15T10:43:56Z 1917.49 2013-06-15T10:44:03Z 1916.53 2013-06-15T10:44:05Z 1915.0799999999999 2013-06-15T10:44:14Z 1908.3499999999999 2013-06-15T10:44:27Z 1905.95 2013-06-15T10:44:41Z 1904.99 2013-06-15T10:44:54Z 1902.1099999999999 2013-06-15T10:45:02Z 1894.9000000000001 2013-06-15T10:45:15Z 1892.49 2013-06-15T10:45:28Z 1891.53 2013-06-15T10:45:42Z 1890.0899999999999 2013-06-15T10:45:52Z 1887.21 2013-06-15T10:46:04Z 1886.72 2013-06-15T10:46:05Z 1885.28 2013-06-15T10:46:07Z 1880.96 2013-06-15T10:46:20Z 1880 2013-06-15T10:46:23Z 1880.48 2013-06-15T10:46:31Z 1880.48 2013-06-15T10:46:44Z 1878.55 2013-06-15T10:46:54Z 1877.1099999999999 2013-06-15T10:47:00Z 1876.1500000000001 2013-06-15T10:47:12Z 1875.1900000000001 2013-06-15T10:47:16Z 1873.75 2013-06-15T10:47:20Z 1873.27 2013-06-15T10:47:22Z 1871.3399999999999 2013-06-15T10:47:35Z 1871.3399999999999 2013-06-15T10:47:38Z 1870.8599999999999 2013-06-15T10:47:46Z 1870.3800000000001 2013-06-15T10:47:59Z 1869.9000000000001 2013-06-15T10:48:15Z 1869.9000000000001 2013-06-15T10:48:22Z 1868.9400000000001 2013-06-15T10:48:35Z 1869.4200000000001 2013-06-15T10:48:44Z 1869.9000000000001 2013-06-15T10:48:55Z 1870.8599999999999 2013-06-15T10:49:06Z 1869.9000000000001 2013-06-15T10:49:19Z 1870.8599999999999 2013-06-15T10:49:21Z 1871.3399999999999 2013-06-15T10:49:25Z 1872.3 2013-06-15T10:49:31Z 1873.27 2013-06-15T10:49:35Z 1873.27 2013-06-15T10:49:46Z 1872.79 2013-06-15T10:49:47Z 1871.3399999999999 2013-06-15T10:50:00Z 1867.5 2013-06-15T10:50:11Z 1864.6099999999999 2013-06-15T10:50:25Z 1862.21 2013-06-15T10:50:33Z 1858.8499999999999 2013-06-15T10:50:45Z 1854.04 2013-06-15T10:50:58Z 1850.1900000000001 2013-06-15T10:51:09Z 1845.8699999999999 2013-06-15T10:51:18Z 1844.4300000000001 2013-06-15T10:51:24Z 1837.7 2013-06-15T10:51:36Z 1833.8499999999999 2013-06-15T10:51:49Z 1829.05 2013-06-15T10:52:01Z 1827.1199999999999 2013-06-15T10:52:13Z 1826.6400000000001 2013-06-15T10:52:14Z 1822.8 2013-06-15T10:52:27Z 1818.47 2013-06-15T10:52:37Z 1813.6600000000001 2013-06-15T10:52:51Z 1811.26 2013-06-15T10:53:03Z 1806.9400000000001 2013-06-15T10:53:15Z 1805.97 2013-06-15T10:53:29Z 1805.97 2013-06-15T10:53:32Z 1801.1700000000001 2013-06-15T10:53:45Z 1797.8 2013-06-15T10:53:56Z 1796.3599999999999 2013-06-15T10:54:04Z 1794.9200000000001 2013-06-15T10:54:16Z 1792.03 2013-06-15T10:54:24Z 1785.79 2013-06-15T10:54:37Z 1781.46 2013-06-15T10:54:50Z 1780.5 2013-06-15T10:54:57Z 1777.6099999999999 2013-06-15T10:55:12Z 1772.3299999999999 2013-06-15T10:55:26Z 1767.04 2013-06-15T10:55:37Z 1761.27 2013-06-15T10:55:51Z 1758.3900000000001 2013-06-15T10:56:02Z 1755.99 2013-06-15T10:56:13Z 1752.1400000000001 2013-06-15T10:56:25Z 1748.29 2013-06-15T10:56:36Z 1745.4100000000001 2013-06-15T10:56:46Z 1742.05 2013-06-15T10:56:59Z 1734.8399999999999 2013-06-15T10:57:12Z 1733.8800000000001 2013-06-15T10:57:14Z 1728.1099999999999 2013-06-15T10:57:25Z 1727.1500000000001 2013-06-15T10:57:35Z 1718.97 2013-06-15T10:57:47Z 1715.1300000000001 2013-06-15T10:57:58Z 1713.6900000000001 2013-06-15T10:58:10Z 1715.1300000000001 2013-06-15T10:58:27Z 1713.6900000000001 2013-06-15T10:58:38Z 1713.6900000000001 2013-06-15T10:58:39Z 1713.21 2013-06-15T10:58:45Z 1709.8399999999999 2013-06-15T10:58:57Z 1703.1099999999999 2013-06-15T10:59:10Z 1700.23 2013-06-15T10:59:21Z 1698.3099999999999 2013-06-15T10:59:32Z 1696.8599999999999 2013-06-15T10:59:38Z 1693.02 2013-06-15T10:59:48Z 1687.25 2013-06-15T11:00:03Z 1686.29 2013-06-15T11:00:15Z 1686.77 2013-06-15T11:00:25Z 1686.77 2013-06-15T11:00:27Z 1685.8099999999999 2013-06-15T11:00:40Z 1683.4100000000001 2013-06-15T11:00:57Z 1681.48 2013-06-15T11:01:09Z 1681.48 2013-06-15T11:01:27Z 1681.48 2013-06-15T11:01:45Z 1681.96 2013-06-15T11:01:58Z 1672.8299999999999 2013-06-15T11:02:12Z 1670.9100000000001 2013-06-15T11:02:25Z 1665.6199999999999 2013-06-15T11:02:39Z 1665.1400000000001 2013-06-15T11:02:50Z 1662.74 2013-06-15T11:03:00Z 1660.3299999999999 2013-06-15T11:03:13Z 1656.49 2013-06-15T11:03:24Z 1651.2 2013-06-15T11:03:35Z 1648.3199999999999 2013-06-15T11:03:57Z 1644.47 2013-06-15T11:04:10Z 1640.1500000000001 2013-06-15T11:04:21Z 1637.74 2013-06-15T11:04:27Z 1632.9400000000001 2013-06-15T11:04:38Z 1627.6500000000001 2013-06-15T11:04:50Z 1625.25 2013-06-15T11:04:55Z 1621.4000000000001 2013-06-15T11:05:08Z 1618.52 2013-06-15T11:05:17Z 1618.52 2013-06-15T11:05:19Z 1615.6300000000001 2013-06-15T11:05:30Z 1614.1900000000001 2013-06-15T11:05:36Z 1611.3099999999999 2013-06-15T11:05:49Z 1609.3800000000001 2013-06-15T11:06:00Z 1607.9400000000001 2013-06-15T11:06:12Z 1604.5799999999999 2013-06-15T11:06:24Z 1601.6900000000001 2013-06-15T11:06:37Z 1594.96 2013-06-15T11:06:49Z 1589.2 2013-06-15T11:07:02Z 1588.24 2013-06-15T11:07:05Z 1585.3499999999999 2013-06-15T11:07:17Z 1582.47 2013-06-15T11:07:31Z 1578.6199999999999 2013-06-15T11:07:41Z 1574.78 2013-06-15T11:07:52Z 1571.8900000000001 2013-06-15T11:08:01Z 1569.97 2013-06-15T11:08:11Z 1569.01 2013-06-15T11:08:14Z 1570.9300000000001 2013-06-15T11:08:29Z 1572.8499999999999 2013-06-15T11:08:32Z 1577.1800000000001 2013-06-15T11:08:46Z 1576.7 2013-06-15T11:09:00Z 1576.22 2013-06-15T11:09:14Z 1571.8900000000001 2013-06-15T11:09:29Z 1572.8499999999999 2013-06-15T11:09:43Z 1576.7 2013-06-15T11:09:56Z 1576.7 2013-06-15T11:10:08Z 1574.78 2013-06-15T11:10:22Z 1573.8199999999999 2013-06-15T11:10:27Z 1572.3699999999999 2013-06-15T11:10:46Z 1570.45 2013-06-15T11:10:58Z 1569.01 2013-06-15T11:11:03Z 1567.0899999999999 2013-06-15T11:11:12Z 1566.1199999999999 2013-06-15T11:11:24Z 1564.2 2013-06-15T11:11:38Z 1562.76 2013-06-15T11:11:46Z 1565.1600000000001 2013-06-15T11:11:55Z 1564.6800000000001 2013-06-15T11:12:03Z 1563.72 2013-06-15T11:12:07Z 1562.28 2013-06-15T11:12:20Z 1565.6400000000001 2013-06-15T11:12:34Z 1567.0899999999999 2013-06-15T11:12:49Z 1567.5699999999999 2013-06-15T11:12:50Z 1564.2 2013-06-15T11:13:05Z 1567.5699999999999 2013-06-15T11:13:14Z 1571.4100000000001 2013-06-15T11:13:30Z 1573.3299999999999 2013-06-15T11:13:36Z 1576.22 2013-06-15T11:13:43Z 1577.1800000000001 2013-06-15T11:13:53Z 1577.1800000000001 2013-06-15T11:13:55Z 1576.7 2013-06-15T11:14:11Z 1576.22 2013-06-15T11:14:16Z 1573.3299999999999 2013-06-15T11:14:29Z 1571.8900000000001 2013-06-15T11:14:41Z 1571.8900000000001 2013-06-15T11:14:42Z 1568.53 2013-06-15T11:14:54Z 1568.53 2013-06-15T11:14:58Z 1563.72 2013-06-15T11:15:14Z 1562.76 2013-06-15T11:15:21Z 1566.1199999999999 2013-06-15T11:15:39Z 1567.0899999999999 2013-06-15T11:15:50Z 1567.5699999999999 2013-06-15T11:16:05Z 1566.6099999999999 2013-06-15T11:16:18Z 1566.1199999999999 2013-06-15T11:16:32Z 1568.05 2013-06-15T11:16:46Z 1568.05 2013-06-15T11:16:48Z 1566.6099999999999 2013-06-15T11:17:03Z 1568.05 2013-06-15T11:17:06Z 1569.97 2013-06-15T11:17:22Z 1570.45 2013-06-15T11:17:38Z 1574.78 2013-06-15T11:17:52Z 1576.7 2013-06-15T11:18:06Z 1578.6199999999999 2013-06-15T11:18:21Z 1580.0599999999999 2013-06-15T11:18:35Z 1580.54 2013-06-15T11:18:47Z 1580.0599999999999 2013-06-15T11:19:02Z 1580.0599999999999 2013-06-15T11:19:03Z 1582.47 2013-06-15T11:19:15Z 1582.47 2013-06-15T11:19:26Z 1579.5799999999999 2013-06-15T11:19:40Z 1579.0999999999999 2013-06-15T11:19:45Z 1577.6600000000001 2013-06-15T11:19:58Z 1577.1800000000001 2013-06-15T11:20:13Z 1574.3 2013-06-15T11:20:27Z 1570.9300000000001 2013-06-15T11:20:41Z 1570.9300000000001 2013-06-15T11:20:45Z 1569.97 2013-06-15T11:20:59Z 1570.45 2013-06-15T11:21:12Z 1572.8499999999999 2013-06-15T11:21:25Z 1577.6600000000001 2013-06-15T11:21:37Z 1575.26 2013-06-15T11:21:52Z 1576.22 2013-06-15T11:22:08Z 1576.7 2013-06-15T11:22:13Z 1576.7 2013-06-15T11:22:28Z 1572.3699999999999 2013-06-15T11:22:42Z 1572.3699999999999 2013-06-15T11:22:49Z 1572.8499999999999 2013-06-15T11:22:58Z 1573.8199999999999 2013-06-15T11:23:12Z 1574.78 2013-06-15T11:23:28Z 1575.26 2013-06-15T11:23:42Z 1577.1800000000001 2013-06-15T11:23:56Z 1579.5799999999999 2013-06-15T11:24:09Z 1581.99 2013-06-15T11:24:23Z 1581.51 2013-06-15T11:24:37Z 1581.03 2013-06-15T11:24:51Z 1581.51 2013-06-15T11:25:04Z 1579.5799999999999 2013-06-15T11:25:20Z 1577.6600000000001 2013-06-15T11:25:28Z 1577.1800000000001 2013-06-15T11:25:32Z 1576.7 2013-06-15T11:25:42Z 1577.1800000000001 2013-06-15T11:25:48Z 1579.0999999999999 2013-06-15T11:26:05Z 1579.5799999999999 2013-06-15T11:26:14Z 1578.6199999999999 2013-06-15T11:26:26Z 1577.6600000000001 2013-06-15T11:26:37Z 1578.6199999999999 2013-06-15T11:26:43Z 1579.5799999999999 2013-06-15T11:26:51Z 1580.0599999999999 2013-06-15T11:27:00Z 1580.54 2013-06-15T11:27:04Z 1581.03 2013-06-15T11:27:07Z 1582.47 2013-06-15T11:27:16Z 1581.03 2013-06-15T11:27:28Z 1581.03 2013-06-15T11:27:33Z 1580.0599999999999 2013-06-15T11:27:36Z 1581.51 2013-06-15T11:27:46Z 1581.99 2013-06-15T11:27:51Z 1581.03 2013-06-15T11:27:57Z 1581.03 2013-06-15T11:28:03Z 1579.5799999999999 2013-06-15T11:28:07Z 1578.6199999999999 2013-06-15T11:28:12Z 1580.54 2013-06-15T11:28:26Z 1582.47 2013-06-15T11:28:39Z 1580.0599999999999 2013-06-15T11:28:53Z 1580.0599999999999 2013-06-15T11:28:54Z 1580.0599999999999 2013-06-15T11:28:56Z 1580.0599999999999 2013-06-15T11:29:06Z 1579.5799999999999 2013-06-15T11:29:22Z 1578.6199999999999 2013-06-15T11:29:33Z 1577.6600000000001 2013-06-15T11:29:47Z 1576.7 2013-06-15T11:30:01Z 1575.26 2013-06-15T11:30:13Z 1574.78 2013-06-15T11:30:26Z 1574.3 2013-06-15T11:30:38Z 1574.78 2013-06-15T11:30:47Z 1573.3299999999999 2013-06-15T11:31:02Z 1569.01 2013-06-15T11:31:16Z 1565.1600000000001 2013-06-15T11:31:31Z 1565.6400000000001 2013-06-15T11:31:42Z 1566.1199999999999 2013-06-15T11:31:54Z 1567.5699999999999 2013-06-15T11:32:09Z 1568.05 2013-06-15T11:32:23Z 1567.0899999999999 2013-06-15T11:32:38Z 1563.24 2013-06-15T11:32:53Z 1564.6800000000001 2013-06-15T11:33:06Z 1565.6400000000001 2013-06-15T11:33:20Z 1567.5699999999999 2013-06-15T11:33:35Z 1568.05 2013-06-15T11:33:36Z 1567.5699999999999 2013-06-15T11:33:40Z 1568.53 2013-06-15T11:33:46Z 1569.01 2013-06-15T11:33:53Z 1569.49 2013-06-15T11:34:07Z 1570.45 2013-06-15T11:34:18Z 1570.9300000000001 2013-06-15T11:34:34Z 1570.45 2013-06-15T11:34:37Z 1567.5699999999999 2013-06-15T11:34:52Z 1567.0899999999999 2013-06-15T11:34:53Z 1563.72 2013-06-15T11:35:02Z 1557.47 2013-06-15T11:35:15Z 1555.0699999999999 2013-06-15T11:35:19Z 1551.22 2013-06-15T11:35:25Z 1550.26 2013-06-15T11:35:27Z 1548.8199999999999 2013-06-15T11:35:36Z 1549.3 2013-06-15T11:35:50Z 1548.3399999999999 2013-06-15T11:36:02Z 1548.8199999999999 2013-06-15T11:36:06Z 1546.4200000000001 2013-06-15T11:36:22Z 1545.9400000000001 2013-06-15T11:36:28Z 1546.4200000000001 2013-06-15T11:36:31Z 1548.8199999999999 2013-06-15T11:36:42Z 1547.8599999999999 2013-06-15T11:36:53Z 1546.4200000000001 2013-06-15T11:37:06Z 1547.3800000000001 2013-06-15T11:37:21Z 1547.8599999999999 2013-06-15T11:37:52Z 1549.78 2013-06-15T11:38:24Z 1549.78 2013-06-15T11:38:40Z 1549.78 2013-06-15T11:38:42Z 1549.3 2013-06-15T11:38:48Z 1547.8599999999999 2013-06-15T11:38:54Z 1548.8199999999999 2013-06-15T11:39:08Z 1549.78 2013-06-15T11:39:12Z 1551.71 2013-06-15T11:39:18Z 1553.1500000000001 2013-06-15T11:39:22Z 1553.6300000000001 2013-06-15T11:39:27Z 1553.6300000000001 2013-06-15T11:39:39Z 1553.6300000000001 2013-06-15T11:39:41Z 1553.6300000000001 2013-06-15T11:39:53Z 1554.1099999999999 2013-06-15T11:40:04Z 1553.6300000000001 2013-06-15T11:40:16Z 1553.6300000000001 2013-06-15T11:40:29Z 1553.1500000000001 2013-06-15T11:40:44Z 1551.71 2013-06-15T11:40:50Z 1549.78 2013-06-15T11:40:55Z 1544.98 2013-06-15T11:41:09Z 1541.6099999999999 2013-06-15T11:41:24Z 1538.73 2013-06-15T11:41:37Z 1538.73 2013-06-15T11:41:44Z 1536.3199999999999 2013-06-15T11:41:54Z 1535.3599999999999 2013-06-15T11:41:59Z 1534.8800000000001 2013-06-15T11:42:13Z 1534.4000000000001 2013-06-15T11:42:19Z 1534.8800000000001 2013-06-15T11:42:25Z 1534.4000000000001 2013-06-15T11:42:28Z 1533.4400000000001 2013-06-15T11:42:34Z 1533.4400000000001 2013-06-15T11:42:36Z 1533.4400000000001 2013-06-15T11:42:40Z 1533.4400000000001 2013-06-15T11:42:43Z 1532.48 2013-06-15T11:42:51Z 1529.5899999999999 2013-06-15T11:43:03Z 1527.1900000000001 2013-06-15T11:43:17Z 1524.3099999999999 2013-06-15T11:43:30Z 1519.98 2013-06-15T11:43:42Z 1519.98 2013-06-15T11:43:50Z 1519.5 2013-06-15T11:43:55Z 1519.98 2013-06-15T11:44:01Z 1520.9400000000001 2013-06-15T11:44:04Z 1521.4200000000001 2013-06-15T11:44:16Z 1518.0599999999999 2013-06-15T11:44:31Z 1518.0599999999999 2013-06-15T11:44:33Z 1518.54 2013-06-15T11:44:44Z 1518.54 2013-06-15T11:44:56Z 1517.5799999999999 2013-06-15T11:45:08Z 1515.1800000000001 2013-06-15T11:45:21Z 1512.77 2013-06-15T11:45:35Z 1511.3299999999999 2013-06-15T11:45:40Z 1508.9300000000001 2013-06-15T11:45:54Z 1508.45 2013-06-15T11:45:56Z 1508.45 2013-06-15T11:46:00Z 1508.9300000000001 2013-06-15T11:46:03Z 1507.48 2013-06-15T11:46:12Z 1506.52 2013-06-15T11:46:20Z 1504.5999999999999 2013-06-15T11:46:33Z 1504.1199999999999 2013-06-15T11:46:41Z 1503.6400000000001 2013-06-15T11:46:43Z 1503.1600000000001 2013-06-15T11:46:48Z 1502.6800000000001 2013-06-15T11:46:53Z 1502.6800000000001 2013-06-15T11:47:04Z 1505.5599999999999 2013-06-15T11:47:17Z 1504.1199999999999 2013-06-15T11:47:30Z 1503.6400000000001 2013-06-15T11:47:43Z 1504.5999999999999 2013-06-15T11:47:56Z 1505.5599999999999 2013-06-15T11:48:10Z 1504.1199999999999 2013-06-15T11:48:24Z 1499.3099999999999 2013-06-15T11:48:40Z 1494.51 2013-06-15T11:48:53Z 1491.6199999999999 2013-06-15T11:49:02Z 1490.6600000000001 2013-06-15T11:49:14Z 1490.1800000000001 2013-06-15T11:49:15Z 1489.7 2013-06-15T11:49:20Z 1492.5799999999999 2013-06-15T11:49:32Z 1495.47 2013-06-15T11:49:41Z 1497.8699999999999 2013-06-15T11:49:48Z 1500.76 2013-06-15T11:49:53Z 1503.1600000000001 2013-06-15T11:50:08Z 1503.6400000000001 2013-06-15T11:50:22Z 1505.5599999999999 2013-06-15T11:50:35Z 1507 2013-06-15T11:50:49Z 1503.1600000000001 2013-06-15T11:51:01Z 1500.27 2013-06-15T11:51:06Z 1499.79 2013-06-15T11:51:20Z 1501.24 2013-06-15T11:51:30Z 1501.24 2013-06-15T11:51:45Z 1501.24 2013-06-15T11:51:50Z 1497.8699999999999 2013-06-15T11:52:04Z 1496.4300000000001 2013-06-15T11:52:11Z 1497.3900000000001 2013-06-15T11:52:29Z 1498.3499999999999 2013-06-15T11:52:41Z 1498.3499999999999 2013-06-15T11:52:52Z 1498.3499999999999 2013-06-15T11:52:54Z 1497.8699999999999 2013-06-15T11:52:55Z 1497.8699999999999 2013-06-15T11:52:56Z 1497.3900000000001 2013-06-15T11:52:57Z 1497.3900000000001 2013-06-15T11:52:58Z 1497.3900000000001 2013-06-15T11:52:59Z 1497.3900000000001 2013-06-15T11:53:00Z 1497.3900000000001 2013-06-15T11:53:01Z 1497.3900000000001 2013-06-15T11:53:02Z 1496.9100000000001 2013-06-15T11:53:03Z 1497.3900000000001 2013-06-15T11:53:04Z 1497.3900000000001 2013-06-15T11:53:17Z 1497.3900000000001 2013-06-15T11:53:20Z 1496.9100000000001 2013-06-15T11:53:26Z 1497.3900000000001 2013-06-15T11:53:27Z 1497.3900000000001 2013-06-15T11:53:28Z 1497.3900000000001 2013-06-15T11:53:29Z 1497.3900000000001 2013-06-15T11:53:30Z 1497.3900000000001 2013-06-15T11:53:31Z 1497.8699999999999 2013-06-15T11:53:32Z 1496.9100000000001 2013-06-15T11:53:43Z 1496.4300000000001 2013-06-15T11:53:50Z 1494.99 2013-06-15T11:54:06Z 1492.5799999999999 2013-06-15T11:54:21Z 1489.22 2013-06-15T11:54:34Z 1486.8199999999999 2013-06-15T11:54:47Z 1486.3399999999999 2013-06-15T11:55:03Z 1486.8199999999999 2013-06-15T11:55:17Z 1485.3699999999999 2013-06-15T11:55:32Z 1484.8900000000001 2013-06-15T11:55:33Z 1479.6099999999999 2013-06-15T11:55:47Z 1475.76 2013-06-15T11:56:00Z 1475.76 2013-06-15T11:56:11Z 1476.24 2013-06-15T11:56:25Z 1476.24 2013-06-15T11:56:31Z 1478.6500000000001 2013-06-15T11:56:45Z 1480.5699999999999 2013-06-15T11:56:59Z 1481.53 2013-06-15T11:57:06Z 1481.53 2013-06-15T11:57:07Z 1478.6500000000001 2013-06-15T11:57:20Z 1478.1600000000001 2013-06-15T11:57:21Z 1476.72 2013-06-15T11:57:29Z 1476.72 2013-06-15T11:57:30Z 1477.2 2013-06-15T11:57:31Z 1477.6800000000001 2013-06-15T11:57:32Z 1478.1600000000001 2013-06-15T11:57:33Z 1483.45 2013-06-15T11:57:45Z 1480.5699999999999 2013-06-15T11:58:00Z 1478.1600000000001 2013-06-15T11:58:14Z 1477.6800000000001 2013-06-15T11:58:27Z 1477.6800000000001 2013-06-15T11:58:28Z 1477.2 2013-06-15T11:58:41Z 1476.72 2013-06-15T11:58:54Z 1476.72 2013-06-15T11:59:06Z 1476.72 2013-06-15T11:59:19Z 1477.2 2013-06-15T11:59:34Z 1475.76 2013-06-15T11:59:49Z 1477.2 2013-06-15T12:00:00Z 1482.97 2013-06-15T12:00:13Z 1488.26 2013-06-15T12:00:26Z 1493.55 2013-06-15T12:00:38Z 1498.3499999999999 2013-06-15T12:00:52Z 1502.6800000000001 2013-06-15T12:01:04Z 1505.5599999999999 2013-06-15T12:01:18Z 1509.4100000000001 2013-06-15T12:01:33Z 1508.45 2013-06-15T12:01:45Z 1508.45 2013-06-15T12:01:59Z 1507 2013-06-15T12:02:14Z 1507 2013-06-15T12:02:18Z 1506.04 2013-06-15T12:02:35Z 1507.97 2013-06-15T12:02:49Z 1511.3299999999999 2013-06-15T12:03:05Z 1513.25 2013-06-15T12:03:19Z 1513.25 2013-06-15T12:03:20Z 1514.21 2013-06-15T12:03:27Z 1514.6900000000001 2013-06-15T12:03:43Z 1514.21 2013-06-15T12:03:59Z 1513.73 2013-06-15T12:04:13Z