Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2013-03-22T07:59:22Z Strada 2013-03-22T08:29:11Z Strada 2013-03-22T09:46:15Z Bivio 2013-03-22T09:51:10Z Rifugio 2013-03-22T10:03:14Z HleviskaPl 2013-03-22T10:45:51Z Stradaasf. 2013-03-22T13:09:43Z Traccia 321.22 2013-03-22T07:59:22Z 314.01 2013-03-22T07:59:23Z 318.33 2013-03-22T07:59:26Z 323.62 2013-03-22T07:59:29Z 323.62 2013-03-22T07:59:30Z 325.06 2013-03-22T07:59:32Z 326.50 2013-03-22T07:59:36Z 327.47 2013-03-22T07:59:37Z 329.87 2013-03-22T07:59:42Z 333.71 2013-03-22T07:59:49Z 336.12 2013-03-22T08:00:16Z 335.64 2013-03-22T08:00:30Z 336.12 2013-03-22T08:00:34Z 336.12 2013-03-22T08:00:50Z 336.12 2013-03-22T08:00:56Z 337.08 2013-03-22T08:01:06Z 337.08 2013-03-22T08:01:14Z 336.60 2013-03-22T08:01:18Z 337.56 2013-03-22T08:01:34Z 338.04 2013-03-22T08:01:44Z 338.52 2013-03-22T08:01:57Z 338.04 2013-03-22T08:01:59Z 338.04 2013-03-22T08:02:05Z 338.04 2013-03-22T08:02:20Z 338.04 2013-03-22T08:02:24Z 339.00 2013-03-22T08:02:33Z 340.92 2013-03-22T08:02:46Z 341.89 2013-03-22T08:02:52Z 343.33 2013-03-22T08:03:00Z 344.77 2013-03-22T08:03:12Z 347.17 2013-03-22T08:03:29Z 348.62 2013-03-22T08:03:33Z 351.50 2013-03-22T08:03:50Z 352.94 2013-03-22T08:04:02Z 354.38 2013-03-22T08:04:15Z 356.79 2013-03-22T08:04:28Z 358.71 2013-03-22T08:04:41Z 359.67 2013-03-22T08:04:49Z 360.63 2013-03-22T08:04:55Z 361.11 2013-03-22T08:05:06Z 364.00 2013-03-22T08:05:21Z 366.88 2013-03-22T08:05:36Z 368.32 2013-03-22T08:05:44Z 368.80 2013-03-22T08:05:48Z 370.73 2013-03-22T08:06:02Z 371.21 2013-03-22T08:06:05Z 371.21 2013-03-22T08:06:08Z 372.17 2013-03-22T08:06:16Z 372.65 2013-03-22T08:06:18Z 372.65 2013-03-22T08:06:20Z 374.09 2013-03-22T08:06:34Z 374.57 2013-03-22T08:06:35Z 376.97 2013-03-22T08:06:49Z 377.94 2013-03-22T08:06:57Z 380.82 2013-03-22T08:07:13Z 384.18 2013-03-22T08:07:27Z 386.11 2013-03-22T08:07:39Z 388.03 2013-03-22T08:07:53Z 388.03 2013-03-22T08:07:54Z 388.51 2013-03-22T08:07:56Z 390.91 2013-03-22T08:08:06Z 390.43 2013-03-22T08:08:09Z 391.39 2013-03-22T08:08:11Z 394.28 2013-03-22T08:08:26Z 396.68 2013-03-22T08:08:39Z 400.05 2013-03-22T08:08:53Z 401.01 2013-03-22T08:09:04Z 401.97 2013-03-22T08:09:07Z 404.85 2013-03-22T08:09:21Z 408.22 2013-03-22T08:09:37Z 410.14 2013-03-22T08:09:47Z 413.98 2013-03-22T08:10:02Z 414.47 2013-03-22T08:10:06Z 416.39 2013-03-22T08:10:20Z 416.87 2013-03-22T08:10:38Z 415.91 2013-03-22T08:11:09Z 416.87 2013-03-22T08:11:34Z 416.87 2013-03-22T08:11:51Z 416.87 2013-03-22T08:12:19Z 416.87 2013-03-22T08:12:47Z 416.87 2013-03-22T08:13:24Z 416.87 2013-03-22T08:14:00Z 416.39 2013-03-22T08:14:37Z 416.87 2013-03-22T08:15:03Z 416.87 2013-03-22T08:15:30Z 416.39 2013-03-22T08:16:11Z 416.39 2013-03-22T08:16:42Z 415.91 2013-03-22T08:17:05Z 415.91 2013-03-22T08:17:32Z 415.91 2013-03-22T08:17:54Z 415.91 2013-03-22T08:18:15Z 415.43 2013-03-22T08:18:52Z 417.35 2013-03-22T08:19:05Z 419.27 2013-03-22T08:19:19Z 421.19 2013-03-22T08:19:33Z 423.60 2013-03-22T08:19:49Z 423.60 2013-03-22T08:19:54Z 426.00 2013-03-22T08:20:09Z 426.96 2013-03-22T08:20:18Z 426.96 2013-03-22T08:20:22Z 428.40 2013-03-22T08:20:38Z 429.37 2013-03-22T08:20:52Z 429.85 2013-03-22T08:20:58Z 430.81 2013-03-22T08:21:04Z 433.21 2013-03-22T08:21:18Z 434.17 2013-03-22T08:21:31Z 435.13 2013-03-22T08:21:44Z 435.61 2013-03-22T08:21:51Z 436.58 2013-03-22T08:22:05Z 437.06 2013-03-22T08:22:08Z 438.50 2013-03-22T08:22:24Z 439.46 2013-03-22T08:22:37Z 439.94 2013-03-22T08:22:52Z 441.86 2013-03-22T08:23:06Z 443.31 2013-03-22T08:23:21Z 445.23 2013-03-22T08:23:37Z 447.63 2013-03-22T08:23:50Z 449.07 2013-03-22T08:24:03Z 451.48 2013-03-22T08:24:19Z 452.92 2013-03-22T08:24:28Z 452.92 2013-03-22T08:24:32Z 455.32 2013-03-22T08:24:48Z 457.24 2013-03-22T08:25:03Z 459.17 2013-03-22T08:25:16Z 461.09 2013-03-22T08:25:30Z 463.01 2013-03-22T08:25:44Z 463.01 2013-03-22T08:26:01Z 463.49 2013-03-22T08:26:28Z 465.42 2013-03-22T08:26:44Z 466.86 2013-03-22T08:26:59Z 467.34 2013-03-22T08:27:05Z 468.30 2013-03-22T08:27:16Z 469.26 2013-03-22T08:27:28Z 469.74 2013-03-22T08:27:31Z 470.70 2013-03-22T08:27:38Z 472.63 2013-03-22T08:27:55Z 474.55 2013-03-22T08:28:10Z 476.95 2013-03-22T08:28:25Z 478.87 2013-03-22T08:28:39Z 480.80 2013-03-22T08:28:55Z 482.24 2013-03-22T08:29:11Z 482.72 2013-03-22T08:29:16Z 483.20 2013-03-22T08:29:33Z 477.43 2013-03-22T08:29:47Z 482.24 2013-03-22T08:29:48Z 478.87 2013-03-22T08:29:52Z 483.20 2013-03-22T08:29:54Z 476.95 2013-03-22T08:29:55Z 487.53 2013-03-22T08:29:56Z 485.12 2013-03-22T08:29:57Z 482.72 2013-03-22T08:29:59Z 476.47 2013-03-22T08:30:00Z 482.72 2013-03-22T08:30:01Z 478.39 2013-03-22T08:30:04Z 482.72 2013-03-22T08:30:05Z 477.91 2013-03-22T08:30:06Z 483.68 2013-03-22T08:30:08Z 482.72 2013-03-22T08:30:09Z 477.43 2013-03-22T08:30:10Z 482.24 2013-03-22T08:30:11Z 480.32 2013-03-22T08:30:24Z 482.24 2013-03-22T08:30:26Z 481.76 2013-03-22T08:30:43Z 482.72 2013-03-22T08:31:03Z 482.72 2013-03-22T08:31:24Z 482.72 2013-03-22T08:31:43Z 483.20 2013-03-22T08:32:07Z 483.68 2013-03-22T08:32:33Z 483.20 2013-03-22T08:32:56Z 485.12 2013-03-22T08:33:09Z 488.01 2013-03-22T08:33:27Z 490.41 2013-03-22T08:33:44Z 491.85 2013-03-22T08:34:00Z 493.77 2013-03-22T08:34:16Z 495.22 2013-03-22T08:34:32Z 495.22 2013-03-22T08:34:33Z 495.70 2013-03-22T08:34:35Z 497.14 2013-03-22T08:34:54Z 497.62 2013-03-22T08:34:56Z 498.58 2013-03-22T08:35:08Z 499.06 2013-03-22T08:35:26Z 500.02 2013-03-22T08:35:30Z 500.02 2013-03-22T08:35:51Z 500.50 2013-03-22T08:36:06Z 501.95 2013-03-22T08:36:25Z 503.39 2013-03-22T08:36:37Z 504.35 2013-03-22T08:36:41Z 504.83 2013-03-22T08:36:45Z 506.27 2013-03-22T08:37:02Z 507.23 2013-03-22T08:37:03Z 509.16 2013-03-22T08:37:20Z 510.12 2013-03-22T08:37:35Z 512.52 2013-03-22T08:37:53Z 513.00 2013-03-22T08:37:57Z 515.40 2013-03-22T08:38:13Z 515.40 2013-03-22T08:38:14Z 516.37 2013-03-22T08:38:18Z 516.37 2013-03-22T08:38:24Z 517.33 2013-03-22T08:38:29Z 518.29 2013-03-22T08:38:37Z 520.69 2013-03-22T08:38:55Z 522.13 2013-03-22T08:39:12Z 523.09 2013-03-22T08:39:16Z 525.02 2013-03-22T08:39:32Z 526.46 2013-03-22T08:39:45Z 528.86 2013-03-22T08:40:01Z 530.30 2013-03-22T08:40:15Z 530.79 2013-03-22T08:40:18Z 531.75 2013-03-22T08:40:33Z 532.71 2013-03-22T08:40:47Z 533.67 2013-03-22T08:40:51Z 534.15 2013-03-22T08:41:02Z 535.59 2013-03-22T08:41:17Z 536.07 2013-03-22T08:41:29Z 537.51 2013-03-22T08:41:42Z 539.44 2013-03-22T08:41:55Z 541.84 2013-03-22T08:42:09Z 542.32 2013-03-22T08:42:13Z 543.28 2013-03-22T08:42:22Z 543.76 2013-03-22T08:42:38Z 543.76 2013-03-22T08:42:39Z 545.20 2013-03-22T08:42:49Z 546.65 2013-03-22T08:43:02Z 547.13 2013-03-22T08:43:17Z 547.13 2013-03-22T08:43:23Z 548.09 2013-03-22T08:43:38Z 549.53 2013-03-22T08:43:52Z 550.97 2013-03-22T08:44:06Z 552.41 2013-03-22T08:44:19Z 553.38 2013-03-22T08:44:34Z 554.34 2013-03-22T08:44:42Z 554.34 2013-03-22T08:44:48Z 556.26 2013-03-22T08:45:03Z 556.26 2013-03-22T08:45:09Z 558.18 2013-03-22T08:45:24Z 560.11 2013-03-22T08:45:38Z 561.07 2013-03-22T08:45:50Z 562.51 2013-03-22T08:46:04Z 563.95 2013-03-22T08:46:15Z 565.39 2013-03-22T08:46:28Z 566.83 2013-03-22T08:46:43Z 567.32 2013-03-22T08:46:57Z 568.76 2013-03-22T08:47:08Z 569.24 2013-03-22T08:47:17Z 569.72 2013-03-22T08:47:27Z 570.68 2013-03-22T08:47:41Z 570.68 2013-03-22T08:47:49Z 571.16 2013-03-22T08:47:52Z 571.16 2013-03-22T08:47:55Z 571.64 2013-03-22T08:47:58Z 572.12 2013-03-22T08:48:04Z 572.60 2013-03-22T08:48:20Z 573.08 2013-03-22T08:48:27Z 572.60 2013-03-22T08:48:41Z 574.04 2013-03-22T08:48:55Z 573.56 2013-03-22T08:48:57Z 574.53 2013-03-22T08:49:05Z 576.45 2013-03-22T08:49:19Z 577.89 2013-03-22T08:49:32Z 578.37 2013-03-22T08:49:38Z 578.37 2013-03-22T08:49:52Z 579.33 2013-03-22T08:49:57Z 580.29 2013-03-22T08:50:15Z 578.37 2013-03-22T08:50:26Z 577.89 2013-03-22T08:50:56Z 577.89 2013-03-22T08:51:28Z 577.41 2013-03-22T08:52:08Z 578.85 2013-03-22T08:52:42Z 578.85 2013-03-22T08:52:58Z 578.37 2013-03-22T08:53:16Z 578.37 2013-03-22T08:53:40Z 580.77 2013-03-22T08:53:56Z 581.25 2013-03-22T08:53:59Z 581.25 2013-03-22T08:54:02Z 581.73 2013-03-22T08:54:10Z 582.70 2013-03-22T08:54:18Z 585.10 2013-03-22T08:54:36Z 586.54 2013-03-22T08:54:47Z 588.46 2013-03-22T08:54:59Z 589.91 2013-03-22T08:55:16Z 590.87 2013-03-22T08:55:32Z 591.35 2013-03-22T08:55:47Z 591.83 2013-03-22T08:55:51Z 592.79 2013-03-22T08:55:56Z 593.27 2013-03-22T08:56:03Z 594.71 2013-03-22T08:56:14Z 597.12 2013-03-22T08:56:32Z 599.04 2013-03-22T08:56:47Z 600.48 2013-03-22T08:57:01Z 602.40 2013-03-22T08:57:18Z 605.29 2013-03-22T08:57:32Z 606.25 2013-03-22T08:57:47Z 607.21 2013-03-22T08:57:51Z 608.65 2013-03-22T08:58:07Z 609.61 2013-03-22T08:58:22Z 610.09 2013-03-22T08:58:23Z 611.54 2013-03-22T08:58:38Z 612.98 2013-03-22T08:58:50Z 613.46 2013-03-22T08:58:52Z 614.42 2013-03-22T08:58:59Z 614.42 2013-03-22T08:59:01Z 616.34 2013-03-22T08:59:16Z 616.34 2013-03-22T08:59:17Z 617.30 2013-03-22T08:59:26Z 618.75 2013-03-22T08:59:41Z 620.67 2013-03-22T08:59:54Z 622.11 2013-03-22T09:00:08Z 623.55 2013-03-22T09:00:19Z 624.03 2013-03-22T09:00:41Z 623.55 2013-03-22T09:01:09Z 624.99 2013-03-22T09:01:28Z 625.47 2013-03-22T09:01:29Z 625.96 2013-03-22T09:01:32Z 626.92 2013-03-22T09:01:48Z 629.32 2013-03-22T09:02:03Z 629.32 2013-03-22T09:02:07Z 630.28 2013-03-22T09:02:18Z 630.76 2013-03-22T09:02:24Z 632.68 2013-03-22T09:02:40Z 632.68 2013-03-22T09:02:44Z 633.65 2013-03-22T09:02:48Z 635.57 2013-03-22T09:03:02Z 637.97 2013-03-22T09:03:19Z 638.93 2013-03-22T09:03:24Z 639.41 2013-03-22T09:03:29Z 639.41 2013-03-22T09:03:31Z 639.89 2013-03-22T09:03:41Z 643.26 2013-03-22T09:03:56Z 644.22 2013-03-22T09:04:12Z 645.66 2013-03-22T09:04:22Z 645.66 2013-03-22T09:04:24Z 647.10 2013-03-22T09:04:33Z 647.59 2013-03-22T09:04:38Z 648.07 2013-03-22T09:04:41Z 649.51 2013-03-22T09:04:57Z 650.47 2013-03-22T09:04:59Z 650.95 2013-03-22T09:05:04Z 652.87 2013-03-22T09:05:20Z 655.76 2013-03-22T09:05:34Z 657.68 2013-03-22T09:05:49Z 659.60 2013-03-22T09:06:05Z 660.08 2013-03-22T09:06:07Z 662.49 2013-03-22T09:06:21Z 663.45 2013-03-22T09:06:36Z 660.08 2013-03-22T09:06:58Z 662.49 2013-03-22T09:06:59Z 662.01 2013-03-22T09:07:15Z 662.49 2013-03-22T09:07:39Z 662.49 2013-03-22T09:08:18Z 662.49 2013-03-22T09:08:48Z 662.49 2013-03-22T09:09:20Z 662.49 2013-03-22T09:09:52Z 662.97 2013-03-22T09:10:29Z 662.97 2013-03-22T09:11:00Z 662.97 2013-03-22T09:11:27Z 662.97 2013-03-22T09:11:56Z 662.49 2013-03-22T09:12:35Z 662.49 2013-03-22T09:13:10Z 662.97 2013-03-22T09:13:49Z 662.97 2013-03-22T09:14:22Z 662.97 2013-03-22T09:15:01Z 662.97 2013-03-22T09:15:41Z 663.45 2013-03-22T09:16:21Z 663.45 2013-03-22T09:16:55Z 663.45 2013-03-22T09:17:31Z 662.97 2013-03-22T09:18:04Z 663.93 2013-03-22T09:18:39Z 663.45 2013-03-22T09:19:15Z 663.45 2013-03-22T09:19:51Z 663.93 2013-03-22T09:20:22Z 663.45 2013-03-22T09:20:56Z 663.93 2013-03-22T09:21:31Z 663.93 2013-03-22T09:22:06Z 663.93 2013-03-22T09:22:35Z 663.93 2013-03-22T09:23:07Z 663.45 2013-03-22T09:23:38Z 664.41 2013-03-22T09:24:16Z 663.93 2013-03-22T09:24:46Z 664.89 2013-03-22T09:25:06Z 664.89 2013-03-22T09:25:31Z 665.37 2013-03-22T09:25:57Z 666.81 2013-03-22T09:26:11Z 668.25 2013-03-22T09:26:27Z 670.18 2013-03-22T09:26:44Z 672.10 2013-03-22T09:27:03Z 674.02 2013-03-22T09:27:18Z 675.46 2013-03-22T09:27:34Z 676.91 2013-03-22T09:27:49Z 677.87 2013-03-22T09:28:03Z 677.87 2013-03-22T09:28:07Z 679.31 2013-03-22T09:28:21Z 680.27 2013-03-22T09:28:35Z 681.23 2013-03-22T09:28:46Z 680.27 2013-03-22T09:28:54Z 682.19 2013-03-22T09:28:56Z 677.39 2013-03-22T09:29:15Z 682.19 2013-03-22T09:29:16Z 681.71 2013-03-22T09:29:26Z 682.67 2013-03-22T09:29:42Z 683.15 2013-03-22T09:29:57Z 683.15 2013-03-22T09:30:02Z 683.15 2013-03-22T09:30:16Z 686.04 2013-03-22T09:30:33Z 687.96 2013-03-22T09:30:48Z 688.44 2013-03-22T09:31:00Z 689.88 2013-03-22T09:31:11Z 689.88 2013-03-22T09:31:16Z 690.36 2013-03-22T09:31:23Z 690.84 2013-03-22T09:31:35Z 690.84 2013-03-22T09:31:48Z 692.77 2013-03-22T09:32:02Z 694.69 2013-03-22T09:32:18Z 695.17 2013-03-22T09:32:24Z 693.73 2013-03-22T09:32:39Z 697.57 2013-03-22T09:32:40Z 697.09 2013-03-22T09:33:00Z 698.53 2013-03-22T09:33:13Z 698.53 2013-03-22T09:33:14Z 698.05 2013-03-22T09:33:38Z 699.98 2013-03-22T09:33:50Z 699.98 2013-03-22T09:33:54Z 701.42 2013-03-22T09:34:11Z 702.38 2013-03-22T09:34:26Z 704.30 2013-03-22T09:34:41Z 706.23 2013-03-22T09:34:57Z 707.67 2013-03-22T09:35:10Z 708.63 2013-03-22T09:35:26Z 710.55 2013-03-22T09:35:38Z 713.92 2013-03-22T09:35:55Z 715.84 2013-03-22T09:36:11Z 715.84 2013-03-22T09:36:12Z 716.32 2013-03-22T09:36:23Z 719.68 2013-03-22T09:36:41Z 722.57 2013-03-22T09:36:57Z 723.53 2013-03-22T09:37:05Z 724.01 2013-03-22T09:37:09Z 725.93 2013-03-22T09:37:22Z 727.86 2013-03-22T09:37:38Z 730.26 2013-03-22T09:37:52Z 730.74 2013-03-22T09:37:59Z 732.66 2013-03-22T09:38:14Z 734.58 2013-03-22T09:38:29Z 735.55 2013-03-22T09:38:37Z 736.51 2013-03-22T09:38:40Z 736.99 2013-03-22T09:38:46Z 737.95 2013-03-22T09:39:00Z 739.87 2013-03-22T09:39:10Z 740.83 2013-03-22T09:39:28Z 740.83 2013-03-22T09:39:43Z 740.35 2013-03-22T09:40:14Z 740.83 2013-03-22T09:40:31Z 741.31 2013-03-22T09:40:46Z 741.79 2013-03-22T09:40:59Z 742.76 2013-03-22T09:41:14Z 742.28 2013-03-22T09:41:18Z 742.76 2013-03-22T09:41:35Z 741.79 2013-03-22T09:42:02Z 741.79 2013-03-22T09:42:06Z 741.79 2013-03-22T09:42:19Z 741.79 2013-03-22T09:42:33Z 742.76 2013-03-22T09:42:39Z 742.76 2013-03-22T09:42:44Z 743.24 2013-03-22T09:43:00Z 743.72 2013-03-22T09:43:07Z 743.72 2013-03-22T09:43:09Z 744.68 2013-03-22T09:43:23Z 746.12 2013-03-22T09:43:35Z 746.60 2013-03-22T09:43:39Z 748.04 2013-03-22T09:43:54Z 749.97 2013-03-22T09:44:09Z 750.45 2013-03-22T09:44:24Z 751.89 2013-03-22T09:44:39Z 752.37 2013-03-22T09:44:40Z 753.81 2013-03-22T09:44:55Z 755.25 2013-03-22T09:45:10Z 756.69 2013-03-22T09:45:24Z 756.69 2013-03-22T09:45:27Z 756.69 2013-03-22T09:45:39Z 757.66 2013-03-22T09:45:53Z 758.14 2013-03-22T09:46:01Z 757.18 2013-03-22T09:46:15Z 765.83 2013-03-22T09:46:31Z 759.58 2013-03-22T09:46:32Z 755.25 2013-03-22T09:46:33Z 758.14 2013-03-22T09:46:34Z 761.98 2013-03-22T09:46:37Z 761.50 2013-03-22T09:46:38Z 758.14 2013-03-22T09:46:39Z 759.58 2013-03-22T09:46:40Z 755.73 2013-03-22T09:46:41Z 763.90 2013-03-22T09:46:42Z 754.77 2013-03-22T09:46:43Z 761.02 2013-03-22T09:46:44Z 757.66 2013-03-22T09:46:45Z 761.98 2013-03-22T09:46:46Z 756.21 2013-03-22T09:46:47Z 756.69 2013-03-22T09:46:52Z 760.06 2013-03-22T09:46:54Z 758.62 2013-03-22T09:47:16Z 758.14 2013-03-22T09:47:42Z 758.62 2013-03-22T09:47:53Z 759.10 2013-03-22T09:48:00Z 759.58 2013-03-22T09:48:10Z 760.06 2013-03-22T09:48:25Z 761.50 2013-03-22T09:48:39Z 761.50 2013-03-22T09:48:40Z 761.50 2013-03-22T09:48:43Z 763.42 2013-03-22T09:48:58Z 764.39 2013-03-22T09:49:11Z 764.39 2013-03-22T09:49:13Z 765.35 2013-03-22T09:49:27Z 765.35 2013-03-22T09:49:29Z 765.35 2013-03-22T09:49:34Z 765.83 2013-03-22T09:49:41Z 765.35 2013-03-22T09:49:44Z 767.27 2013-03-22T09:49:59Z 768.71 2013-03-22T09:50:11Z 771.11 2013-03-22T09:50:22Z 771.11 2013-03-22T09:50:27Z 772.56 2013-03-22T09:50:44Z 772.08 2013-03-22T09:51:02Z 764.87 2013-03-22T09:51:04Z 778.32 2013-03-22T09:51:05Z 772.08 2013-03-22T09:51:06Z 774.00 2013-03-22T09:51:07Z 768.71 2013-03-22T09:51:09Z 771.60 2013-03-22T09:51:10Z 775.44 2013-03-22T09:51:16Z 773.52 2013-03-22T09:51:17Z 777.36 2013-03-22T09:51:23Z 767.27 2013-03-22T09:51:24Z 767.75 2013-03-22T09:51:25Z 771.11 2013-03-22T09:51:26Z 768.71 2013-03-22T09:51:27Z 772.56 2013-03-22T09:51:28Z 775.92 2013-03-22T09:51:29Z 768.23 2013-03-22T09:51:30Z 776.40 2013-03-22T09:51:32Z 774.48 2013-03-22T09:51:33Z 770.63 2013-03-22T09:51:36Z 772.56 2013-03-22T09:51:53Z 773.52 2013-03-22T09:52:08Z 774.96 2013-03-22T09:52:23Z 776.88 2013-03-22T09:52:31Z 778.81 2013-03-22T09:52:43Z 780.73 2013-03-22T09:52:56Z 782.17 2013-03-22T09:53:11Z 782.65 2013-03-22T09:53:13Z 784.09 2013-03-22T09:53:27Z 786.50 2013-03-22T09:53:42Z 788.42 2013-03-22T09:53:54Z 789.86 2013-03-22T09:54:08Z 791.30 2013-03-22T09:54:17Z 793.22 2013-03-22T09:54:34Z 793.71 2013-03-22T09:54:38Z 794.19 2013-03-22T09:54:40Z 794.67 2013-03-22T09:54:43Z 797.07 2013-03-22T09:54:58Z 797.07 2013-03-22T09:55:02Z 799.95 2013-03-22T09:55:19Z 802.36 2013-03-22T09:55:37Z 804.28 2013-03-22T09:55:51Z 806.20 2013-03-22T09:56:04Z 808.61 2013-03-22T09:56:18Z 809.09 2013-03-22T09:56:35Z 810.05 2013-03-22T09:56:49Z 811.49 2013-03-22T09:57:04Z 813.41 2013-03-22T09:57:16Z 814.85 2013-03-22T09:57:37Z 816.78 2013-03-22T09:57:51Z 818.22 2013-03-22T09:58:05Z 818.70 2013-03-22T09:58:08Z 819.18 2013-03-22T09:58:11Z 820.62 2013-03-22T09:58:26Z 822.06 2013-03-22T09:58:42Z 822.55 2013-03-22T09:58:55Z 822.06 2013-03-22T09:59:13Z 822.55 2013-03-22T09:59:27Z 822.55 2013-03-22T09:59:56Z 822.55 2013-03-22T10:00:14Z 820.62 2013-03-22T10:00:36Z 822.06 2013-03-22T10:00:52Z 825.43 2013-03-22T10:01:02Z 824.95 2013-03-22T10:01:03Z 817.74 2013-03-22T10:01:04Z 823.99 2013-03-22T10:01:07Z 823.03 2013-03-22T10:01:08Z 822.55 2013-03-22T10:01:35Z 822.06 2013-03-22T10:02:07Z 822.55 2013-03-22T10:02:38Z 822.55 2013-03-22T10:03:14Z 822.55 2013-03-22T10:03:43Z 822.55 2013-03-22T10:04:17Z 822.55 2013-03-22T10:04:51Z 822.06 2013-03-22T10:05:23Z 822.06 2013-03-22T10:06:01Z 822.06 2013-03-22T10:06:34Z 822.06 2013-03-22T10:07:05Z 822.06 2013-03-22T10:07:41Z 822.06 2013-03-22T10:08:15Z 821.58 2013-03-22T10:08:49Z 821.58 2013-03-22T10:09:25Z 822.06 2013-03-22T10:09:59Z 821.58 2013-03-22T10:10:33Z 821.58 2013-03-22T10:11:05Z 821.58 2013-03-22T10:11:37Z 822.06 2013-03-22T10:12:06Z 822.06 2013-03-22T10:12:44Z 822.06 2013-03-22T10:13:18Z 822.55 2013-03-22T10:13:53Z 822.06 2013-03-22T10:14:22Z 822.06 2013-03-22T10:14:57Z 822.06 2013-03-22T10:15:36Z 822.06 2013-03-22T10:15:49Z 822.55 2013-03-22T10:16:19Z 822.06 2013-03-22T10:16:52Z 822.55 2013-03-22T10:17:23Z 822.55 2013-03-22T10:17:55Z 822.06 2013-03-22T10:18:30Z 822.06 2013-03-22T10:19:03Z 822.06 2013-03-22T10:19:39Z 822.06 2013-03-22T10:20:16Z 822.55 2013-03-22T10:20:50Z 821.58 2013-03-22T10:21:26Z 822.06 2013-03-22T10:22:02Z 822.06 2013-03-22T10:22:40Z 822.06 2013-03-22T10:23:13Z 821.58 2013-03-22T10:23:47Z 821.58 2013-03-22T10:24:24Z 822.06 2013-03-22T10:25:00Z 822.06 2013-03-22T10:25:34Z 821.58 2013-03-22T10:26:16Z 823.51 2013-03-22T10:26:45Z 823.51 2013-03-22T10:27:03Z 823.99 2013-03-22T10:27:24Z 823.99 2013-03-22T10:27:46Z 823.99 2013-03-22T10:28:08Z 823.99 2013-03-22T10:28:31Z 823.99 2013-03-22T10:28:45Z 823.99 2013-03-22T10:28:59Z 824.95 2013-03-22T10:29:22Z 824.95 2013-03-22T10:29:45Z 824.95 2013-03-22T10:30:05Z 825.43 2013-03-22T10:30:22Z 824.95 2013-03-22T10:30:36Z 825.91 2013-03-22T10:30:51Z 826.39 2013-03-22T10:31:05Z 828.79 2013-03-22T10:31:18Z 829.76 2013-03-22T10:31:34Z 832.16 2013-03-22T10:31:54Z 834.08 2013-03-22T10:32:09Z 835.04 2013-03-22T10:32:26Z 835.04 2013-03-22T10:32:52Z 835.04 2013-03-22T10:33:00Z 837.45 2013-03-22T10:33:13Z 839.37 2013-03-22T10:33:28Z 841.29 2013-03-22T10:33:43Z 843.21 2013-03-22T10:33:55Z 845.62 2013-03-22T10:34:10Z 846.58 2013-03-22T10:34:26Z 848.50 2013-03-22T10:34:41Z 848.98 2013-03-22T10:34:47Z 849.94 2013-03-22T10:35:07Z 850.90 2013-03-22T10:35:21Z 850.90 2013-03-22T10:35:50Z 852.35 2013-03-22T10:36:05Z 854.75 2013-03-22T10:36:19Z 855.71 2013-03-22T10:36:31Z 857.63 2013-03-22T10:36:43Z 860.04 2013-03-22T10:36:56Z 861.00 2013-03-22T10:37:09Z 861.96 2013-03-22T10:37:31Z 862.44 2013-03-22T10:37:49Z 865.32 2013-03-22T10:38:03Z 867.73 2013-03-22T10:38:23Z 869.17 2013-03-22T10:38:32Z 871.57 2013-03-22T10:38:49Z 873.01 2013-03-22T10:39:00Z 875.42 2013-03-22T10:39:17Z 877.82 2013-03-22T10:39:32Z 879.74 2013-03-22T10:39:47Z 880.22 2013-03-22T10:40:03Z 881.67 2013-03-22T10:40:18Z 884.55 2013-03-22T10:40:35Z 886.47 2013-03-22T10:40:50Z 888.88 2013-03-22T10:41:08Z 888.88 2013-03-22T10:41:27Z 889.36 2013-03-22T10:41:37Z 892.24 2013-03-22T10:41:54Z 892.72 2013-03-22T10:41:57Z 894.16 2013-03-22T10:42:14Z 895.12 2013-03-22T10:42:29Z 896.57 2013-03-22T10:42:45Z 898.97 2013-03-22T10:43:00Z 899.93 2013-03-22T10:43:14Z 901.37 2013-03-22T10:43:30Z 901.85 2013-03-22T10:43:48Z 903.30 2013-03-22T10:44:03Z 904.74 2013-03-22T10:44:18Z 906.66 2013-03-22T10:44:32Z 908.58 2013-03-22T10:44:46Z 910.51 2013-03-22T10:45:01Z 912.91 2013-03-22T10:45:15Z 913.87 2013-03-22T10:45:20Z 914.35 2013-03-22T10:45:33Z 916.27 2013-03-22T10:45:51Z 916.75 2013-03-22T10:46:10Z 916.27 2013-03-22T10:46:28Z 916.75 2013-03-22T10:46:50Z 916.27 2013-03-22T10:47:22Z 916.27 2013-03-22T10:47:53Z 916.27 2013-03-22T10:48:22Z 916.27 2013-03-22T10:48:55Z 916.27 2013-03-22T10:49:27Z 915.79 2013-03-22T10:50:03Z 915.79 2013-03-22T10:50:31Z 915.79 2013-03-22T10:50:52Z 916.27 2013-03-22T10:51:11Z 916.27 2013-03-22T10:51:16Z 915.31 2013-03-22T10:51:19Z 915.31 2013-03-22T10:51:30Z 915.79 2013-03-22T10:51:52Z 915.31 2013-03-22T10:52:17Z 914.83 2013-03-22T10:52:21Z 914.83 2013-03-22T10:52:23Z 914.83 2013-03-22T10:52:27Z 915.31 2013-03-22T10:52:42Z 915.79 2013-03-22T10:52:59Z 915.79 2013-03-22T10:53:12Z 915.31 2013-03-22T10:53:27Z 916.27 2013-03-22T10:53:40Z 916.27 2013-03-22T10:53:53Z 915.79 2013-03-22T10:54:15Z 915.79 2013-03-22T10:54:32Z 916.27 2013-03-22T10:54:55Z 915.79 2013-03-22T10:55:15Z 916.27 2013-03-22T10:55:37Z 915.79 2013-03-22T10:55:54Z 911.47 2013-03-22T10:56:06Z 914.83 2013-03-22T10:56:07Z 915.79 2013-03-22T10:56:41Z 915.79 2013-03-22T10:57:13Z 915.31 2013-03-22T10:57:47Z 914.83 2013-03-22T10:58:28Z 914.83 2013-03-22T10:59:05Z 913.87 2013-03-22T10:59:42Z 914.35 2013-03-22T11:00:13Z 914.35 2013-03-22T11:00:49Z 913.87 2013-03-22T11:01:21Z 913.39 2013-03-22T11:01:57Z 913.39 2013-03-22T11:02:37Z 912.91 2013-03-22T11:03:10Z 913.39 2013-03-22T11:03:49Z 912.91 2013-03-22T11:04:25Z 912.91 2013-03-22T11:04:56Z 912.91 2013-03-22T11:05:29Z 912.43 2013-03-22T11:06:05Z 912.43 2013-03-22T11:06:41Z 912.43 2013-03-22T11:07:14Z 912.43 2013-03-22T11:07:48Z 911.47 2013-03-22T11:08:23Z 908.10 2013-03-22T11:08:50Z 911.95 2013-03-22T11:08:51Z 912.43 2013-03-22T11:09:26Z 911.95 2013-03-22T11:10:06Z 911.95 2013-03-22T11:10:42Z 911.95 2013-03-22T11:11:25Z 910.99 2013-03-22T11:12:06Z 911.95 2013-03-22T11:12:44Z 911.47 2013-03-22T11:13:18Z 911.95 2013-03-22T11:13:59Z 910.99 2013-03-22T11:14:36Z 911.47 2013-03-22T11:15:11Z 911.47 2013-03-22T11:15:50Z 911.95 2013-03-22T11:16:24Z 911.47 2013-03-22T11:17:00Z 912.43 2013-03-22T11:17:27Z 911.47 2013-03-22T11:17:45Z 912.43 2013-03-22T11:18:04Z 911.95 2013-03-22T11:18:23Z 911.95 2013-03-22T11:18:27Z 911.47 2013-03-22T11:18:42Z 911.47 2013-03-22T11:18:55Z 912.43 2013-03-22T11:19:09Z 910.99 2013-03-22T11:19:19Z 911.47 2013-03-22T11:19:35Z 912.43 2013-03-22T11:19:47Z 910.99 2013-03-22T11:19:57Z 910.03 2013-03-22T11:20:01Z 909.06 2013-03-22T11:20:15Z 909.54 2013-03-22T11:20:30Z 910.03 2013-03-22T11:20:57Z 909.06 2013-03-22T11:21:11Z 909.06 2013-03-22T11:21:29Z 909.06 2013-03-22T11:21:57Z 908.58 2013-03-22T11:22:25Z 908.58 2013-03-22T11:22:54Z 908.58 2013-03-22T11:23:23Z 908.58 2013-03-22T11:23:52Z 909.06 2013-03-22T11:24:24Z 909.54 2013-03-22T11:24:48Z 909.54 2013-03-22T11:25:16Z 909.54 2013-03-22T11:25:42Z 909.06 2013-03-22T11:26:06Z 910.03 2013-03-22T11:26:37Z 910.03 2013-03-22T11:27:09Z 910.03 2013-03-22T11:27:36Z 909.54 2013-03-22T11:28:06Z 910.51 2013-03-22T11:28:32Z 910.51 2013-03-22T11:29:04Z 910.03 2013-03-22T11:29:32Z 910.99 2013-03-22T11:29:58Z 910.51 2013-03-22T11:30:22Z 911.47 2013-03-22T11:30:41Z 911.47 2013-03-22T11:30:53Z 911.95 2013-03-22T11:31:05Z 913.39 2013-03-22T11:31:19Z 914.35 2013-03-22T11:31:33Z 914.35 2013-03-22T11:31:56Z 908.58 2013-03-22T11:32:03Z 917.72 2013-03-22T11:32:04Z 913.87 2013-03-22T11:32:05Z 911.95 2013-03-22T11:32:08Z 917.24 2013-03-22T11:32:10Z 914.35 2013-03-22T11:32:37Z 914.35 2013-03-22T11:32:52Z 913.87 2013-03-22T11:33:07Z 913.87 2013-03-22T11:33:39Z 913.39 2013-03-22T11:34:14Z 912.91 2013-03-22T11:34:27Z 912.43 2013-03-22T11:34:35Z 908.10 2013-03-22T11:34:45Z 910.99 2013-03-22T11:34:47Z 910.51 2013-03-22T11:34:48Z 907.62 2013-03-22T11:35:02Z 905.22 2013-03-22T11:35:16Z 904.26 2013-03-22T11:35:21Z 902.33 2013-03-22T11:35:32Z 900.41 2013-03-22T11:35:46Z 899.45 2013-03-22T11:36:00Z 898.97 2013-03-22T11:36:18Z 897.53 2013-03-22T11:36:34Z 896.57 2013-03-22T11:36:43Z 895.61 2013-03-22T11:36:46Z 893.68 2013-03-22T11:37:03Z 893.20 2013-03-22T11:37:17Z 892.72 2013-03-22T11:37:33Z 891.76 2013-03-22T11:37:47Z 891.76 2013-03-22T11:38:07Z 890.32 2013-03-22T11:38:23Z 888.40 2013-03-22T11:38:38Z 888.88 2013-03-22T11:38:39Z 885.51 2013-03-22T11:38:54Z 884.07 2013-03-22T11:39:07Z 882.63 2013-03-22T11:39:16Z 881.67 2013-03-22T11:39:24Z 881.19 2013-03-22T11:39:26Z 879.74 2013-03-22T11:39:35Z 877.82 2013-03-22T11:39:49Z 874.46 2013-03-22T11:40:04Z 873.98 2013-03-22T11:40:16Z 870.61 2013-03-22T11:40:31Z 869.17 2013-03-22T11:40:44Z 869.17 2013-03-22T11:41:05Z 866.77 2013-03-22T11:41:20Z 864.36 2013-03-22T11:41:35Z 862.44 2013-03-22T11:41:49Z 859.56 2013-03-22T11:42:03Z 857.15 2013-03-22T11:42:20Z 858.11 2013-03-22T11:42:45Z 858.11 2013-03-22T11:43:17Z 857.63 2013-03-22T11:43:50Z 858.11 2013-03-22T11:44:17Z 857.15 2013-03-22T11:44:50Z 857.15 2013-03-22T11:45:14Z 856.19 2013-03-22T11:45:40Z 854.75 2013-03-22T11:45:50Z 853.79 2013-03-22T11:46:04Z 851.87 2013-03-22T11:46:17Z 851.38 2013-03-22T11:46:34Z 848.50 2013-03-22T11:46:46Z 846.58 2013-03-22T11:46:58Z 845.62 2013-03-22T11:47:16Z 845.14 2013-03-22T11:47:40Z 845.62 2013-03-22T11:48:09Z 843.69 2013-03-22T11:48:24Z 842.25 2013-03-22T11:48:40Z 840.33 2013-03-22T11:48:55Z 838.41 2013-03-22T11:49:08Z 838.41 2013-03-22T11:49:24Z 838.89 2013-03-22T11:49:47Z 837.45 2013-03-22T11:50:11Z 834.56 2013-03-22T11:50:27Z 832.16 2013-03-22T11:50:41Z 829.27 2013-03-22T11:50:54Z 829.76 2013-03-22T11:50:55Z 827.35 2013-03-22T11:51:08Z 825.91 2013-03-22T11:51:30Z 823.03 2013-03-22T11:51:43Z 821.58 2013-03-22T11:51:58Z 821.10 2013-03-22T11:52:13Z 820.62 2013-03-22T11:52:29Z 819.66 2013-03-22T11:52:44Z 818.22 2013-03-22T11:53:01Z 817.74 2013-03-22T11:53:03Z 815.34 2013-03-22T11:53:13Z 815.34 2013-03-22T11:53:29Z 813.41 2013-03-22T11:53:41Z 811.97 2013-03-22T11:53:44Z 809.09 2013-03-22T11:53:52Z 808.13 2013-03-22T11:53:59Z 807.64 2013-03-22T11:54:13Z 806.68 2013-03-22T11:54:34Z 806.68 2013-03-22T11:54:36Z 806.20 2013-03-22T11:54:56Z 806.68 2013-03-22T11:55:14Z 806.68 2013-03-22T11:55:36Z 803.80 2013-03-22T11:55:50Z 803.80 2013-03-22T11:55:52Z 800.92 2013-03-22T11:56:09Z 799.95 2013-03-22T11:56:28Z 798.03 2013-03-22T11:56:40Z 797.07 2013-03-22T11:56:43Z 795.15 2013-03-22T11:56:55Z 792.74 2013-03-22T11:57:12Z 789.86 2013-03-22T11:57:26Z 787.46 2013-03-22T11:57:41Z 786.50 2013-03-22T11:57:46Z 783.13 2013-03-22T11:58:01Z 781.21 2013-03-22T11:58:14Z 778.81 2013-03-22T11:58:27Z 776.88 2013-03-22T11:58:34Z 776.40 2013-03-22T11:58:37Z 774.48 2013-03-22T11:58:48Z 774.48 2013-03-22T11:58:51Z 772.56 2013-03-22T11:59:00Z 772.56 2013-03-22T11:59:04Z 771.11 2013-03-22T11:59:20Z 772.08 2013-03-22T11:59:33Z 773.52 2013-03-22T11:59:49Z 774.48 2013-03-22T12:00:06Z 776.40 2013-03-22T12:00:21Z 777.84 2013-03-22T12:00:36Z 779.77 2013-03-22T12:00:51Z 779.77 2013-03-22T12:00:52Z 779.29 2013-03-22T12:01:04Z 779.29 2013-03-22T12:01:11Z 778.81 2013-03-22T12:01:31Z 778.32 2013-03-22T12:01:55Z 778.81 2013-03-22T12:01:57Z 777.84 2013-03-22T12:02:19Z 777.36 2013-03-22T12:02:22Z 776.40 2013-03-22T12:02:30Z 775.92 2013-03-22T12:02:35Z 773.04 2013-03-22T12:02:51Z 771.11 2013-03-22T12:03:05Z 769.19 2013-03-22T12:03:21Z 769.19 2013-03-22T12:03:22Z 767.27 2013-03-22T12:03:39Z 766.31 2013-03-22T12:03:49Z 765.35 2013-03-22T12:03:51Z 764.87 2013-03-22T12:04:06Z 763.90 2013-03-22T12:04:15Z 761.50 2013-03-22T12:04:31Z 760.54 2013-03-22T12:04:38Z 758.14 2013-03-22T12:04:54Z 756.69 2013-03-22T12:05:07Z 754.77 2013-03-22T12:05:20Z 754.29 2013-03-22T12:05:25Z 752.85 2013-03-22T12:05:42Z 751.41 2013-03-22T12:05:51Z 749.00 2013-03-22T12:06:04Z 747.56 2013-03-22T12:06:17Z 746.12 2013-03-22T12:06:31Z 746.60 2013-03-22T12:06:44Z 745.64 2013-03-22T12:07:00Z 744.68 2013-03-22T12:07:12Z 741.79 2013-03-22T12:07:30Z 741.31 2013-03-22T12:07:39Z 740.35 2013-03-22T12:07:42Z 738.91 2013-03-22T12:07:55Z 738.43 2013-03-22T12:08:04Z 735.55 2013-03-22T12:08:23Z 733.62 2013-03-22T12:08:35Z 731.70 2013-03-22T12:08:50Z 730.74 2013-03-22T12:08:56Z 730.74 2013-03-22T12:09:01Z 727.86 2013-03-22T12:09:20Z 725.93 2013-03-22T12:09:35Z 723.05 2013-03-22T12:09:51Z 720.65 2013-03-22T12:10:07Z 719.20 2013-03-22T12:10:21Z 718.72 2013-03-22T12:10:29Z 716.32 2013-03-22T12:10:44Z 715.84 2013-03-22T12:10:50Z 712.95 2013-03-22T12:11:05Z 711.99 2013-03-22T12:11:10Z 710.55 2013-03-22T12:11:16Z 709.59 2013-03-22T12:11:22Z 708.63 2013-03-22T12:11:28Z 707.19 2013-03-22T12:11:37Z 706.23 2013-03-22T12:11:43Z 705.75 2013-03-22T12:11:56Z 703.82 2013-03-22T12:12:08Z 702.86 2013-03-22T12:12:20Z 701.42 2013-03-22T12:12:34Z 699.02 2013-03-22T12:12:49Z 696.13 2013-03-22T12:13:04Z 695.17 2013-03-22T12:13:11Z 694.69 2013-03-22T12:13:15Z 694.69 2013-03-22T12:13:21Z 693.25 2013-03-22T12:13:30Z 691.33 2013-03-22T12:13:44Z 688.92 2013-03-22T12:14:00Z 687.96 2013-03-22T12:14:04Z 688.44 2013-03-22T12:14:07Z 686.52 2013-03-22T12:14:21Z 685.56 2013-03-22T12:14:37Z 684.12 2013-03-22T12:14:55Z 685.08 2013-03-22T12:15:11Z 686.04 2013-03-22T12:15:27Z 687.48 2013-03-22T12:15:43Z 689.40 2013-03-22T12:15:58Z 689.88 2013-03-22T12:16:13Z 689.88 2013-03-22T12:16:28Z 689.40 2013-03-22T12:16:58Z 688.92 2013-03-22T12:17:04Z 688.92 2013-03-22T12:17:28Z 689.40 2013-03-22T12:17:55Z 688.92 2013-03-22T12:18:19Z 689.40 2013-03-22T12:18:40Z 688.92 2013-03-22T12:18:49Z 687.48 2013-03-22T12:18:55Z 685.56 2013-03-22T12:19:10Z 683.63 2013-03-22T12:19:22Z 683.15 2013-03-22T12:19:34Z 682.19 2013-03-22T12:19:39Z 681.71 2013-03-22T12:19:42Z 680.75 2013-03-22T12:19:57Z 680.75 2013-03-22T12:19:58Z 678.83 2013-03-22T12:20:14Z 679.31 2013-03-22T12:20:15Z 677.87 2013-03-22T12:20:24Z 676.91 2013-03-22T12:20:28Z 676.42 2013-03-22T12:20:30Z 676.42 2013-03-22T12:20:32Z 675.94 2013-03-22T12:20:37Z 674.50 2013-03-22T12:20:48Z 674.02 2013-03-22T12:20:50Z 672.58 2013-03-22T12:21:05Z 672.10 2013-03-22T12:21:11Z 670.66 2013-03-22T12:21:20Z 670.66 2013-03-22T12:21:24Z 669.70 2013-03-22T12:21:28Z 669.22 2013-03-22T12:21:44Z 669.22 2013-03-22T12:22:09Z 669.22 2013-03-22T12:22:33Z 668.73 2013-03-22T12:22:53Z 668.25 2013-03-22T12:22:56Z 666.81 2013-03-22T12:23:11Z 666.33 2013-03-22T12:23:14Z 666.33 2013-03-22T12:23:18Z 664.41 2013-03-22T12:23:33Z 664.41 2013-03-22T12:23:35Z 662.97 2013-03-22T12:23:50Z 663.45 2013-03-22T12:24:17Z 663.93 2013-03-22T12:24:46Z 662.97 2013-03-22T12:24:56Z 662.01 2013-03-22T12:25:05Z 661.52 2013-03-22T12:25:08Z 661.52 2013-03-22T12:25:11Z 661.52 2013-03-22T12:25:15Z 660.56 2013-03-22T12:25:32Z 659.60 2013-03-22T12:25:42Z 659.12 2013-03-22T12:25:45Z 658.16 2013-03-22T12:25:51Z 657.68 2013-03-22T12:25:56Z 656.72 2013-03-22T12:26:00Z 655.28 2013-03-22T12:26:18Z 653.83 2013-03-22T12:26:31Z 653.35 2013-03-22T12:26:34Z 650.95 2013-03-22T12:26:51Z 648.55 2013-03-22T12:27:05Z 647.10 2013-03-22T12:27:20Z 645.18 2013-03-22T12:27:34Z 644.22 2013-03-22T12:27:39Z 641.82 2013-03-22T12:27:54Z 640.38 2013-03-22T12:28:10Z 638.45 2013-03-22T12:28:23Z 637.01 2013-03-22T12:28:35Z 635.57 2013-03-22T12:28:49Z 634.61 2013-03-22T12:28:53Z 632.68 2013-03-22T12:29:07Z 631.72 2013-03-22T12:29:11Z 630.28 2013-03-22T12:29:20Z 629.80 2013-03-22T12:29:24Z 627.88 2013-03-22T12:29:38Z 625.96 2013-03-22T12:29:52Z 624.99 2013-03-22T12:30:01Z 623.07 2013-03-22T12:30:14Z 622.59 2013-03-22T12:30:28Z 622.11 2013-03-22T12:30:33Z 622.59 2013-03-22T12:31:04Z 622.59 2013-03-22T12:31:38Z 622.11 2013-03-22T12:31:57Z 623.07 2013-03-22T12:32:27Z 622.59 2013-03-22T12:32:41Z 620.67 2013-03-22T12:32:56Z 620.19 2013-03-22T12:33:03Z 619.23 2013-03-22T12:33:11Z 617.78 2013-03-22T12:33:28Z 615.86 2013-03-22T12:33:41Z 614.90 2013-03-22T12:33:47Z 614.42 2013-03-22T12:33:52Z 613.46 2013-03-22T12:33:57Z 613.46 2013-03-22T12:34:00Z 611.06 2013-03-22T12:34:16Z 610.09 2013-03-22T12:34:24Z 608.65 2013-03-22T12:34:28Z 606.73 2013-03-22T12:34:43Z 605.77 2013-03-22T12:34:49Z 605.29 2013-03-22T12:34:55Z 603.85 2013-03-22T12:34:59Z 603.36 2013-03-22T12:35:06Z 601.92 2013-03-22T12:35:16Z 600.96 2013-03-22T12:35:19Z 599.52 2013-03-22T12:35:32Z 597.60 2013-03-22T12:35:47Z 594.71 2013-03-22T12:36:00Z 594.71 2013-03-22T12:36:15Z 594.23 2013-03-22T12:36:17Z 593.75 2013-03-22T12:36:26Z 592.31 2013-03-22T12:36:43Z 591.35 2013-03-22T12:36:53Z 589.91 2013-03-22T12:37:10Z 587.98 2013-03-22T12:37:22Z 587.02 2013-03-22T12:37:30Z 586.54 2013-03-22T12:37:33Z 584.62 2013-03-22T12:37:49Z 581.73 2013-03-22T12:38:04Z 581.73 2013-03-22T12:38:05Z 579.81 2013-03-22T12:38:14Z 577.89 2013-03-22T12:38:29Z 576.45 2013-03-22T12:38:41Z 575.49 2013-03-22T12:38:49Z 573.08 2013-03-22T12:39:04Z 571.64 2013-03-22T12:39:12Z 569.72 2013-03-22T12:39:27Z 568.28 2013-03-22T12:39:34Z 565.87 2013-03-22T12:39:50Z 564.43 2013-03-22T12:40:05Z 561.55 2013-03-22T12:40:19Z 559.62 2013-03-22T12:40:33Z 558.18 2013-03-22T12:40:46Z 555.78 2013-03-22T12:41:01Z 553.38 2013-03-22T12:41:15Z 551.93 2013-03-22T12:41:30Z 550.49 2013-03-22T12:41:36Z 549.53 2013-03-22T12:41:46Z 547.61 2013-03-22T12:41:56Z 545.69 2013-03-22T12:42:10Z 545.20 2013-03-22T12:42:26Z 543.28 2013-03-22T12:42:39Z 542.32 2013-03-22T12:42:46Z 541.36 2013-03-22T12:42:55Z 539.44 2013-03-22T12:43:08Z 539.44 2013-03-22T12:43:11Z 537.51 2013-03-22T12:43:30Z 535.59 2013-03-22T12:43:39Z 534.63 2013-03-22T12:43:45Z 534.15 2013-03-22T12:43:49Z 533.67 2013-03-22T12:43:51Z 533.19 2013-03-22T12:43:54Z 532.71 2013-03-22T12:43:57Z 531.27 2013-03-22T12:44:10Z 531.75 2013-03-22T12:44:36Z 530.79 2013-03-22T12:44:57Z 530.30 2013-03-22T12:45:01Z 530.30 2013-03-22T12:45:04Z 529.82 2013-03-22T12:45:07Z 528.38 2013-03-22T12:45:21Z 525.98 2013-03-22T12:45:33Z 525.02 2013-03-22T12:45:42Z 524.54 2013-03-22T12:45:45Z 524.54 2013-03-22T12:45:47Z 523.58 2013-03-22T12:45:52Z 523.09 2013-03-22T12:45:55Z 522.61 2013-03-22T12:45:59Z 522.61 2013-03-22T12:46:02Z 520.69 2013-03-22T12:46:16Z 520.21 2013-03-22T12:46:19Z 518.77 2013-03-22T12:46:24Z 518.29 2013-03-22T12:46:32Z 516.85 2013-03-22T12:46:41Z 514.92 2013-03-22T12:46:55Z 514.92 2013-03-22T12:46:56Z 513.96 2013-03-22T12:47:04Z 512.04 2013-03-22T12:47:18Z 511.08 2013-03-22T12:47:25Z 511.08 2013-03-22T12:47:29Z 509.16 2013-03-22T12:47:44Z 507.23 2013-03-22T12:48:02Z 506.75 2013-03-22T12:48:17Z 506.27 2013-03-22T12:48:35Z 504.83 2013-03-22T12:48:49Z 504.35 2013-03-22T12:48:53Z 502.91 2013-03-22T12:49:04Z 500.50 2013-03-22T12:49:24Z 499.06 2013-03-22T12:49:38Z 497.62 2013-03-22T12:49:50Z 495.70 2013-03-22T12:50:04Z 493.29 2013-03-22T12:50:17Z 492.33 2013-03-22T12:50:25Z 491.85 2013-03-22T12:50:29Z 490.89 2013-03-22T12:50:39Z 489.45 2013-03-22T12:50:54Z 487.53 2013-03-22T12:51:02Z 487.05 2013-03-22T12:51:06Z 486.08 2013-03-22T12:51:08Z 485.12 2013-03-22T12:51:16Z 484.64 2013-03-22T12:51:18Z 484.64 2013-03-22T12:51:20Z 483.68 2013-03-22T12:51:27Z 482.24 2013-03-22T12:51:46Z 480.80 2013-03-22T12:51:53Z 480.80 2013-03-22T12:51:56Z 479.84 2013-03-22T12:52:00Z 479.35 2013-03-22T12:52:05Z 477.91 2013-03-22T12:52:14Z 477.43 2013-03-22T12:52:18Z 475.51 2013-03-22T12:52:30Z 472.14 2013-03-22T12:52:47Z 469.26 2013-03-22T12:53:05Z 467.34 2013-03-22T12:53:12Z 467.82 2013-03-22T12:53:14Z 467.34 2013-03-22T12:53:19Z 466.38 2013-03-22T12:53:22Z 464.93 2013-03-22T12:53:33Z 462.53 2013-03-22T12:53:47Z 459.65 2013-03-22T12:54:02Z 456.76 2013-03-22T12:54:18Z 453.88 2013-03-22T12:54:33Z 451.00 2013-03-22T12:54:49Z 448.11 2013-03-22T12:55:04Z 446.19 2013-03-22T12:55:18Z 444.27 2013-03-22T12:55:33Z 444.27 2013-03-22T12:55:35Z 442.82 2013-03-22T12:55:44Z 442.34 2013-03-22T12:55:51Z 440.90 2013-03-22T12:56:00Z 440.42 2013-03-22T12:56:04Z 439.46 2013-03-22T12:56:13Z 438.98 2013-03-22T12:56:20Z 439.46 2013-03-22T12:56:25Z 438.98 2013-03-22T12:56:27Z 438.98 2013-03-22T12:56:41Z 438.98 2013-03-22T12:57:02Z 437.54 2013-03-22T12:57:25Z 438.50 2013-03-22T12:57:54Z 437.54 2013-03-22T12:58:22Z 437.54 2013-03-22T12:58:50Z 437.54 2013-03-22T12:59:17Z 437.06 2013-03-22T12:59:37Z 438.50 2013-03-22T12:59:51Z 438.02 2013-03-22T13:00:12Z 438.02 2013-03-22T13:00:30Z 438.02 2013-03-22T13:00:32Z 437.54 2013-03-22T13:00:35Z 437.54 2013-03-22T13:00:38Z 436.58 2013-03-22T13:00:54Z 435.61 2013-03-22T13:01:06Z 436.10 2013-03-22T13:01:21Z 435.61 2013-03-22T13:01:23Z 434.65 2013-03-22T13:01:39Z 433.69 2013-03-22T13:01:55Z 432.73 2013-03-22T13:02:14Z 431.77 2013-03-22T13:02:22Z 428.40 2013-03-22T13:02:37Z 426.48 2013-03-22T13:02:50Z 425.52 2013-03-22T13:03:05Z 425.04 2013-03-22T13:03:07Z 424.56 2013-03-22T13:03:11Z 424.08 2013-03-22T13:03:25Z 424.08 2013-03-22T13:03:27Z 423.12 2013-03-22T13:03:40Z 421.68 2013-03-22T13:03:54Z 421.68 2013-03-22T13:04:02Z 421.19 2013-03-22T13:04:10Z 420.71 2013-03-22T13:04:26Z 420.23 2013-03-22T13:04:36Z 420.23 2013-03-22T13:04:52Z 419.75 2013-03-22T13:05:05Z 419.75 2013-03-22T13:05:06Z 419.75 2013-03-22T13:05:09Z 419.27 2013-03-22T13:05:14Z 419.27 2013-03-22T13:05:30Z 418.79 2013-03-22T13:05:59Z 418.79 2013-03-22T13:06:25Z 418.79 2013-03-22T13:06:39Z 418.79 2013-03-22T13:06:55Z 418.79 2013-03-22T13:07:01Z 418.31 2013-03-22T13:07:15Z 416.39 2013-03-22T13:07:28Z 415.91 2013-03-22T13:07:35Z 414.95 2013-03-22T13:07:51Z 414.47 2013-03-22T13:08:00Z 413.98 2013-03-22T13:08:02Z 413.02 2013-03-22T13:08:17Z 411.58 2013-03-22T13:08:30Z 410.62 2013-03-22T13:08:46Z 409.66 2013-03-22T13:08:57Z 409.18 2013-03-22T13:09:06Z 409.18 2013-03-22T13:09:24Z 408.70 2013-03-22T13:09:37Z 408.70 2013-03-22T13:09:43Z 408.22 2013-03-22T13:09:55Z 408.22 2013-03-22T13:10:10Z 404.85 2013-03-22T13:10:21Z 408.22 2013-03-22T13:10:22Z 404.37 2013-03-22T13:10:24Z 407.26 2013-03-22T13:10:25Z 404.37 2013-03-22T13:10:29Z 410.14 2013-03-22T13:10:33Z 406.29 2013-03-22T13:10:34Z 413.50 2013-03-22T13:10:36Z 411.58 2013-03-22T13:10:37Z 408.22 2013-03-22T13:10:38Z 407.26 2013-03-22T13:10:40Z 411.10 2013-03-22T13:10:41Z 408.22 2013-03-22T13:10:42Z 413.98 2013-03-22T13:10:48Z 409.18 2013-03-22T13:10:49Z 408.22 2013-03-22T13:10:50Z 407.74 2013-03-22T13:11:14Z 407.26 2013-03-22T13:11:40Z 407.74 2013-03-22T13:12:20Z 407.74 2013-03-22T13:12:42Z 406.77 2013-03-22T13:12:57Z 406.77 2013-03-22T13:13:11Z 405.81 2013-03-22T13:13:26Z 405.81 2013-03-22T13:13:43Z 406.29 2013-03-22T13:13:57Z 405.81 2013-03-22T13:14:05Z 405.81 2013-03-22T13:14:09Z 405.81 2013-03-22T13:14:14Z 405.33 2013-03-22T13:14:31Z 405.33 2013-03-22T13:14:45Z 404.85 2013-03-22T13:14:51Z 404.85 2013-03-22T13:15:02Z 404.85 2013-03-22T13:15:07Z 404.37 2013-03-22T13:15:21Z 404.37 2013-03-22T13:15:24Z 404.37 2013-03-22T13:15:40Z 404.37 2013-03-22T13:15:55Z 403.89 2013-03-22T13:16:08Z 403.89 2013-03-22T13:16:16Z 403.89 2013-03-22T13:16:19Z 403.89 2013-03-22T13:16:20Z 403.89 2013-03-22T13:16:26Z 404.37 2013-03-22T13:16:28Z 404.37 2013-03-22T13:16:41Z 403.89 2013-03-22T13:16:59Z 402.93 2013-03-22T13:17:06Z 404.85 2013-03-22T13:17:07Z 404.37 2013-03-22T13:17:14Z 403.89 2013-03-22T13:17:18Z 404.37 2013-03-22T13:17:21Z 403.89 2013-03-22T13:17:34Z 404.37 2013-03-22T13:17:40Z 403.89 2013-03-22T13:17:47Z 403.89 2013-03-22T13:18:02Z 403.89 2013-03-22T13:18:09Z 403.89 2013-03-22T13:18:22Z 403.89 2013-03-22T13:18:28Z 404.37 2013-03-22T13:18:33Z 403.89 2013-03-22T13:18:35Z 404.37 2013-03-22T13:18:42Z 404.85 2013-03-22T13:18:58Z 404.85 2013-03-22T13:19:00Z 404.85 2013-03-22T13:19:14Z 404.85 2013-03-22T13:19:24Z 404.85 2013-03-22T13:19:27Z 405.33 2013-03-22T13:19:32Z 404.85 2013-03-22T13:19:50Z 405.33 2013-03-22T13:20:04Z 405.33 2013-03-22T13:20:08Z 404.85 2013-03-22T13:20:12Z 405.33 2013-03-22T13:20:16Z 404.85 2013-03-22T13:20:31Z 404.85 2013-03-22T13:20:42Z 404.85 2013-03-22T13:20:53Z 404.85 2013-03-22T13:20:59Z 404.37 2013-03-22T13:21:03Z 404.37 2013-03-22T13:21:08Z 403.41 2013-03-22T13:21:17Z 403.41 2013-03-22T13:21:32Z 402.93 2013-03-22T13:21:36Z 401.97 2013-03-22T13:21:41Z 401.97 2013-03-22T13:21:47Z 401.01 2013-03-22T13:21:55Z 400.53 2013-03-22T13:21:58Z 400.53 2013-03-22T13:22:04Z 399.08 2013-03-22T13:22:15Z 399.08 2013-03-22T13:22:19Z 398.12 2013-03-22T13:22:22Z 398.12 2013-03-22T13:22:27Z 397.16 2013-03-22T13:22:41Z 395.72 2013-03-22T13:22:55Z 393.80 2013-03-22T13:23:11Z 391.87 2013-03-22T13:23:26Z 389.95 2013-03-22T13:23:39Z 388.51 2013-03-22T13:23:53Z 387.55 2013-03-22T13:24:01Z 387.07 2013-03-22T13:24:05Z 386.11 2013-03-22T13:24:11Z 386.11 2013-03-22T13:24:13Z 385.63 2013-03-22T13:24:25Z 385.63 2013-03-22T13:24:26Z 385.63 2013-03-22T13:24:28Z 385.15 2013-03-22T13:24:33Z 384.66 2013-03-22T13:24:40Z 384.18 2013-03-22T13:24:43Z 383.22 2013-03-22T13:24:52Z 381.78 2013-03-22T13:25:06Z 380.82 2013-03-22T13:25:14Z 380.82 2013-03-22T13:25:17Z 379.38 2013-03-22T13:25:36Z 379.86 2013-03-22T13:25:40Z 378.42 2013-03-22T13:25:54Z 376.97 2013-03-22T13:26:08Z 376.49 2013-03-22T13:26:24Z 376.49 2013-03-22T13:26:28Z 375.53 2013-03-22T13:26:43Z 375.53 2013-03-22T13:26:49Z 375.53 2013-03-22T13:26:51Z 374.57 2013-03-22T13:27:01Z 374.57 2013-03-22T13:27:03Z 374.09 2013-03-22T13:27:17Z 374.09 2013-03-22T13:27:18Z 373.61 2013-03-22T13:27:24Z 373.61 2013-03-22T13:27:31Z 373.13 2013-03-22T13:27:46Z 371.69 2013-03-22T13:28:00Z 370.73 2013-03-22T13:28:16Z 370.73 2013-03-22T13:28:24Z 369.76 2013-03-22T13:28:29Z 367.84 2013-03-22T13:28:46Z 367.36 2013-03-22T13:28:51Z 366.40 2013-03-22T13:29:07Z 366.88 2013-03-22T13:29:09Z 365.44 2013-03-22T13:29:25Z 364.96 2013-03-22T13:29:30Z 364.00 2013-03-22T13:29:49Z 363.04 2013-03-22T13:30:04Z 362.55 2013-03-22T13:30:16Z 361.59 2013-03-22T13:30:29Z 359.67 2013-03-22T13:30:47Z 358.71 2013-03-22T13:31:02Z 356.79 2013-03-22T13:31:19Z 356.79 2013-03-22T13:31:30Z 361.11 2013-03-22T13:31:38Z 356.79 2013-03-22T13:31:39Z 355.83 2013-03-22T13:32:02Z 356.31 2013-03-22T13:32:14Z 356.31 2013-03-22T13:32:20Z 356.79 2013-03-22T13:32:37Z 355.83 2013-03-22T13:32:56Z 355.34 2013-03-22T13:32:58Z 355.83 2013-03-22T13:33:00Z 355.83 2013-03-22T13:33:16Z 355.34 2013-03-22T13:33:25Z 355.83 2013-03-22T13:33:27Z 354.86 2013-03-22T13:33:43Z 352.94 2013-03-22T13:33:58Z 352.94 2013-03-22T13:34:13Z 351.98 2013-03-22T13:34:30Z 351.50 2013-03-22T13:34:49Z 351.02 2013-03-22T13:35:02Z 351.50 2013-03-22T13:35:06Z 350.54 2013-03-22T13:35:09Z 348.62 2013-03-22T13:35:22Z 345.73 2013-03-22T13:35:39Z 345.25 2013-03-22T13:35:50Z 342.85 2013-03-22T13:36:04Z 339.48 2013-03-22T13:36:21Z 336.60 2013-03-22T13:36:35Z 336.12 2013-03-22T13:36:39Z 333.23 2013-03-22T13:36:55Z 332.75 2013-03-22T13:36:57Z 331.31 2013-03-22T13:37:11Z 329.87 2013-03-22T13:37:20Z 330.35 2013-03-22T13:37:25Z 329.87 2013-03-22T13:37:39Z 329.87 2013-03-22T13:37:55Z 329.87 2013-03-22T13:38:15Z 329.39 2013-03-22T13:38:23Z 329.87 2013-03-22T13:38:30Z 330.83 2013-03-22T13:38:43Z 330.83 2013-03-22T13:38:56Z 331.79 2013-03-22T13:39:12Z 330.83 2013-03-22T13:39:35Z 330.83 2013-03-22T13:39:51Z 330.35 2013-03-22T13:39:58Z 330.83 2013-03-22T13:40:11Z 330.83 2013-03-22T13:40:23Z 330.83 2013-03-22T13:40:42Z 330.35 2013-03-22T13:41:02Z 330.83 2013-03-22T13:41:28Z 330.83 2013-03-22T13:41:49Z 330.83 2013-03-22T13:42:10Z 330.83 2013-03-22T13:42:11Z 330.83 2013-03-22T13:42:22Z 330.35 2013-03-22T13:42:34Z 329.87 2013-03-22T13:42:37Z 329.87 2013-03-22T13:42:53Z 329.87 2013-03-22T13:43:07Z 329.39 2013-03-22T13:43:16Z 329.39 2013-03-22T13:43:20Z 330.35 2013-03-22T13:43:35Z 329.39 2013-03-22T13:43:45Z 329.87 2013-03-22T13:43:53Z 329.39 2013-03-22T13:44:09Z 328.91 2013-03-22T13:44:25Z 328.91 2013-03-22T13:44:35Z 329.39 2013-03-22T13:44:49Z 329.39 2013-03-22T13:45:02Z 329.39 2013-03-22T13:45:12Z 329.39 2013-03-22T13:45:14Z 328.43 2013-03-22T13:45:27Z 328.43 2013-03-22T13:45:29Z 328.43 2013-03-22T13:45:33Z 328.43 2013-03-22T13:45:49Z 326.99 2013-03-22T13:46:03Z 326.99 2013-03-22T13:46:17Z 326.99 2013-03-22T13:46:27Z 327.47 2013-03-22T13:46:46Z 326.50 2013-03-22T13:47:02Z 326.50 2013-03-22T13:47:31Z 326.02 2013-03-22T13:47:53Z 326.02 2013-03-22T13:48:08Z 326.02 2013-03-22T13:48:12Z 326.50 2013-03-22T13:48:24Z 326.99 2013-03-22T13:48:39Z 326.99 2013-03-22T13:49:00Z 326.99 2013-03-22T13:49:03Z 326.50 2013-03-22T13:49:23Z 326.50 2013-03-22T13:49:26Z 326.99 2013-03-22T13:49:40Z 326.99 2013-03-22T13:49:54Z 326.99 2013-03-22T13:49:57Z 326.99 2013-03-22T13:50:01Z 326.50 2013-03-22T13:50:16Z 326.50 2013-03-22T13:50:33Z 326.50 2013-03-22T13:50:36Z 326.50 2013-03-22T13:50:38Z 326.99 2013-03-22T13:50:54Z 327.47 2013-03-22T13:50:58Z 327.47 2013-03-22T13:51:12Z 327.47 2013-03-22T13:51:28Z 326.99 2013-03-22T13:51:41Z 326.99 2013-03-22T13:51:58Z 327.47 2013-03-22T13:52:21Z 327.47 2013-03-22T13:52:44Z 327.47 2013-03-22T13:52:49Z 327.47 2013-03-22T13:52:59Z 326.99 2013-03-22T13:53:01Z 327.47 2013-03-22T13:53:18Z 327.47 2013-03-22T13:53:32Z 327.47 2013-03-22T13:53:36Z 327.95 2013-03-22T13:53:49Z 327.95 2013-03-22T13:53:52Z 327.95 2013-03-22T13:53:55Z 328.43 2013-03-22T13:54:11Z 328.91 2013-03-22T13:54:24Z 329.39 2013-03-22T13:54:34Z 329.87 2013-03-22T13:54:43Z 328.91 2013-03-22T13:54:57Z 332.75 2013-03-22T13:55:05Z 330.83 2013-03-22T13:55:06Z 324.58 2013-03-22T13:55:11Z 326.02 2013-03-22T13:55:12Z