Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Bivio 2013-01-26T09:10:19Z Incr.Strad 2013-01-26T09:50:37Z Bivio 2013-01-26T10:03:18Z Dobrca 2013-01-26T10:43:41Z Sentanski 2013-01-26T11:31:12Z Rifugio 2013-01-26T13:26:36Z P/A 2013-01-26T15:57:53Z 1 603.85 2013-01-26T07:25:14Z 601.92 2013-01-26T07:25:15Z 606.25 2013-01-26T07:25:17Z 603.36 2013-01-26T07:25:18Z 602.88 2013-01-26T07:25:33Z 603.36 2013-01-26T07:25:47Z 604.33 2013-01-26T07:26:14Z 605.77 2013-01-26T07:26:46Z 606.73 2013-01-26T07:27:14Z 607.21 2013-01-26T07:27:41Z 608.65 2013-01-26T07:28:09Z 609.61 2013-01-26T07:28:41Z 611.54 2013-01-26T07:29:13Z 612.98 2013-01-26T07:29:46Z 613.94 2013-01-26T07:30:20Z 615.38 2013-01-26T07:30:54Z 616.34 2013-01-26T07:31:29Z 617.78 2013-01-26T07:32:01Z 618.75 2013-01-26T07:32:30Z 619.71 2013-01-26T07:33:04Z 621.15 2013-01-26T07:33:31Z 621.63 2013-01-26T07:33:58Z 623.55 2013-01-26T07:34:33Z 624.51 2013-01-26T07:34:59Z 625.47 2013-01-26T07:35:30Z 625.96 2013-01-26T07:35:57Z 627.40 2013-01-26T07:36:27Z 628.36 2013-01-26T07:36:45Z 629.80 2013-01-26T07:36:55Z 630.76 2013-01-26T07:37:32Z 631.72 2013-01-26T07:38:01Z 632.20 2013-01-26T07:38:17Z 633.17 2013-01-26T07:38:39Z 633.17 2013-01-26T07:38:54Z 633.65 2013-01-26T07:39:14Z 634.61 2013-01-26T07:39:27Z 635.57 2013-01-26T07:39:59Z 636.05 2013-01-26T07:40:16Z 637.01 2013-01-26T07:40:40Z 637.49 2013-01-26T07:40:57Z 637.01 2013-01-26T07:41:07Z 637.97 2013-01-26T07:41:12Z 636.53 2013-01-26T07:41:27Z 638.45 2013-01-26T07:41:44Z 639.89 2013-01-26T07:41:58Z 639.89 2013-01-26T07:42:16Z 639.89 2013-01-26T07:42:30Z 640.86 2013-01-26T07:42:48Z 641.34 2013-01-26T07:43:14Z 640.38 2013-01-26T07:43:31Z 642.30 2013-01-26T07:43:47Z 648.07 2013-01-26T07:43:57Z 642.30 2013-01-26T07:43:58Z 639.41 2013-01-26T07:44:01Z 642.78 2013-01-26T07:44:02Z 642.78 2013-01-26T07:44:22Z 643.26 2013-01-26T07:44:38Z 643.26 2013-01-26T07:44:51Z 643.74 2013-01-26T07:44:53Z 644.22 2013-01-26T07:44:57Z 646.14 2013-01-26T07:45:13Z 649.99 2013-01-26T07:45:26Z 652.39 2013-01-26T07:45:42Z 655.28 2013-01-26T07:45:55Z 655.76 2013-01-26T07:45:59Z 658.16 2013-01-26T07:46:12Z 657.68 2013-01-26T07:46:15Z 660.56 2013-01-26T07:46:34Z 661.04 2013-01-26T07:46:46Z 663.93 2013-01-26T07:47:01Z 664.41 2013-01-26T07:47:06Z 668.73 2013-01-26T07:47:21Z 670.18 2013-01-26T07:47:36Z 671.62 2013-01-26T07:47:41Z 673.06 2013-01-26T07:47:50Z 675.46 2013-01-26T07:48:00Z 677.87 2013-01-26T07:48:16Z 680.27 2013-01-26T07:48:32Z 683.15 2013-01-26T07:48:48Z 686.52 2013-01-26T07:49:01Z 687.48 2013-01-26T07:49:12Z 689.40 2013-01-26T07:49:27Z 690.84 2013-01-26T07:49:43Z 695.17 2013-01-26T07:49:57Z 698.53 2013-01-26T07:50:12Z 702.86 2013-01-26T07:50:29Z 703.82 2013-01-26T07:50:45Z 708.15 2013-01-26T07:50:56Z 706.71 2013-01-26T07:50:57Z 706.71 2013-01-26T07:51:01Z 708.63 2013-01-26T07:51:05Z 711.51 2013-01-26T07:51:18Z 714.88 2013-01-26T07:51:30Z 718.24 2013-01-26T07:51:47Z 720.65 2013-01-26T07:52:01Z 722.57 2013-01-26T07:52:20Z 724.97 2013-01-26T07:52:23Z 727.37 2013-01-26T07:52:40Z 729.78 2013-01-26T07:52:54Z 734.58 2013-01-26T07:53:05Z 733.62 2013-01-26T07:53:19Z 734.58 2013-01-26T07:53:35Z 737.47 2013-01-26T07:53:48Z 738.43 2013-01-26T07:54:08Z 742.28 2013-01-26T07:54:18Z 745.64 2013-01-26T07:54:33Z 748.52 2013-01-26T07:54:51Z 749.97 2013-01-26T07:54:59Z 750.93 2013-01-26T07:55:08Z 754.29 2013-01-26T07:55:24Z 756.69 2013-01-26T07:55:41Z 757.18 2013-01-26T07:55:43Z 757.18 2013-01-26T07:55:46Z 758.62 2013-01-26T07:55:56Z 759.58 2013-01-26T07:56:09Z 761.98 2013-01-26T07:56:22Z 765.35 2013-01-26T07:56:35Z 765.35 2013-01-26T07:56:44Z 765.35 2013-01-26T07:56:59Z 765.83 2013-01-26T07:57:04Z 765.83 2013-01-26T07:57:07Z 765.83 2013-01-26T07:57:16Z 767.27 2013-01-26T07:57:34Z 770.63 2013-01-26T07:57:52Z 774.00 2013-01-26T07:58:07Z 774.00 2013-01-26T07:58:11Z 777.84 2013-01-26T07:58:27Z 779.77 2013-01-26T07:58:42Z 783.61 2013-01-26T07:58:59Z 785.53 2013-01-26T07:59:14Z 789.86 2013-01-26T07:59:33Z 789.86 2013-01-26T07:59:51Z 790.34 2013-01-26T08:00:13Z 790.82 2013-01-26T08:00:52Z 790.82 2013-01-26T08:01:10Z 791.30 2013-01-26T08:01:20Z 791.78 2013-01-26T08:01:23Z 794.67 2013-01-26T08:01:41Z 797.07 2013-01-26T08:01:59Z 800.44 2013-01-26T08:02:15Z 800.92 2013-01-26T08:02:19Z 801.40 2013-01-26T08:02:23Z 801.88 2013-01-26T08:02:29Z 803.80 2013-01-26T08:02:39Z 807.16 2013-01-26T08:02:58Z 809.09 2013-01-26T08:03:13Z 811.49 2013-01-26T08:03:31Z 814.37 2013-01-26T08:03:45Z 817.74 2013-01-26T08:03:59Z 820.14 2013-01-26T08:04:17Z 823.03 2013-01-26T08:04:31Z 824.95 2013-01-26T08:04:48Z 828.31 2013-01-26T08:05:08Z 831.20 2013-01-26T08:05:26Z 834.08 2013-01-26T08:05:44Z 836.96 2013-01-26T08:05:58Z 838.41 2013-01-26T08:06:01Z 840.81 2013-01-26T08:06:20Z 841.77 2013-01-26T08:06:36Z 842.25 2013-01-26T08:06:43Z 843.21 2013-01-26T08:07:08Z 844.66 2013-01-26T08:07:33Z 844.66 2013-01-26T08:08:00Z 845.14 2013-01-26T08:08:25Z 845.62 2013-01-26T08:08:59Z 845.62 2013-01-26T08:09:25Z 846.58 2013-01-26T08:09:54Z 846.10 2013-01-26T08:10:23Z 846.10 2013-01-26T08:10:58Z 848.98 2013-01-26T08:11:16Z 852.35 2013-01-26T08:11:28Z 854.27 2013-01-26T08:11:41Z 855.71 2013-01-26T08:11:53Z 858.59 2013-01-26T08:12:05Z 858.59 2013-01-26T08:12:06Z 861.48 2013-01-26T08:12:17Z 863.88 2013-01-26T08:12:33Z 866.77 2013-01-26T08:12:48Z 867.73 2013-01-26T08:13:07Z 870.61 2013-01-26T08:13:30Z 873.98 2013-01-26T08:13:44Z 876.86 2013-01-26T08:13:55Z 879.74 2013-01-26T08:14:13Z 882.63 2013-01-26T08:14:30Z 885.99 2013-01-26T08:14:43Z 885.51 2013-01-26T08:14:44Z 887.91 2013-01-26T08:15:01Z 891.28 2013-01-26T08:15:13Z 886.95 2013-01-26T08:15:16Z 891.76 2013-01-26T08:15:17Z 894.64 2013-01-26T08:15:32Z 896.57 2013-01-26T08:15:47Z 898.49 2013-01-26T08:15:59Z 901.37 2013-01-26T08:16:15Z 903.78 2013-01-26T08:16:32Z 906.18 2013-01-26T08:16:49Z 908.10 2013-01-26T08:16:54Z 910.51 2013-01-26T08:17:10Z 912.43 2013-01-26T08:17:29Z 913.87 2013-01-26T08:17:32Z 916.27 2013-01-26T08:17:45Z 919.64 2013-01-26T08:18:01Z 921.08 2013-01-26T08:18:18Z 923.96 2013-01-26T08:18:30Z 926.85 2013-01-26T08:18:47Z 928.29 2013-01-26T08:19:04Z 931.65 2013-01-26T08:19:20Z 935.02 2013-01-26T08:19:37Z 936.46 2013-01-26T08:19:52Z 939.35 2013-01-26T08:20:06Z 941.75 2013-01-26T08:20:26Z 943.67 2013-01-26T08:20:46Z 947.04 2013-01-26T08:20:58Z 949.92 2013-01-26T08:21:16Z 950.88 2013-01-26T08:21:22Z 952.32 2013-01-26T08:21:27Z 952.32 2013-01-26T08:21:31Z 955.69 2013-01-26T08:21:46Z 955.69 2013-01-26T08:21:49Z 958.57 2013-01-26T08:22:10Z 961.46 2013-01-26T08:22:27Z 962.90 2013-01-26T08:22:43Z 966.26 2013-01-26T08:22:57Z 968.67 2013-01-26T08:23:13Z 971.55 2013-01-26T08:23:29Z 972.51 2013-01-26T08:23:50Z 973.47 2013-01-26T08:23:55Z 975.88 2013-01-26T08:24:14Z 979.72 2013-01-26T08:24:33Z 982.60 2013-01-26T08:24:50Z 985.01 2013-01-26T08:25:09Z 986.45 2013-01-26T08:25:21Z 986.93 2013-01-26T08:25:29Z 989.81 2013-01-26T08:25:43Z 992.22 2013-01-26T08:26:01Z 995.10 2013-01-26T08:26:17Z 997.02 2013-01-26T08:26:38Z 998.95 2013-01-26T08:26:58Z 998.47 2013-01-26T08:27:17Z 999.91 2013-01-26T08:27:35Z 1002.31 2013-01-26T08:27:46Z 1003.27 2013-01-26T08:28:09Z 1002.79 2013-01-26T08:28:34Z 1003.27 2013-01-26T08:29:00Z 1002.31 2013-01-26T08:29:36Z 1002.79 2013-01-26T08:30:11Z 1001.35 2013-01-26T08:30:34Z 1001.83 2013-01-26T08:30:35Z 1002.31 2013-01-26T08:30:37Z 1008.08 2013-01-26T08:30:43Z 1001.83 2013-01-26T08:30:44Z 995.10 2013-01-26T08:30:45Z 1010.00 2013-01-26T08:30:46Z 1000.87 2013-01-26T08:30:47Z 997.51 2013-01-26T08:30:48Z 1003.27 2013-01-26T08:30:49Z 1002.79 2013-01-26T08:30:50Z 996.06 2013-01-26T08:30:51Z 1008.56 2013-01-26T08:30:52Z 1000.87 2013-01-26T08:30:53Z 1002.79 2013-01-26T08:30:56Z 1000.87 2013-01-26T08:30:58Z 1003.75 2013-01-26T08:30:59Z 1002.79 2013-01-26T08:31:00Z 1002.31 2013-01-26T08:31:11Z 1002.79 2013-01-26T08:31:17Z 1006.16 2013-01-26T08:31:34Z 1008.56 2013-01-26T08:31:47Z 1010.96 2013-01-26T08:32:03Z 1014.33 2013-01-26T08:32:15Z 1015.77 2013-01-26T08:32:29Z 1019.13 2013-01-26T08:32:46Z 1020.10 2013-01-26T08:33:02Z 1022.02 2013-01-26T08:33:19Z 1024.42 2013-01-26T08:33:24Z 1026.34 2013-01-26T08:33:39Z 1027.31 2013-01-26T08:33:56Z 1027.31 2013-01-26T08:34:10Z 1024.42 2013-01-26T08:34:27Z 1023.46 2013-01-26T08:34:35Z 1024.42 2013-01-26T08:34:43Z 1024.42 2013-01-26T08:34:56Z 1023.94 2013-01-26T08:35:11Z 1024.90 2013-01-26T08:35:25Z 1024.42 2013-01-26T08:35:31Z 1024.90 2013-01-26T08:35:35Z 1023.94 2013-01-26T08:35:37Z 1025.38 2013-01-26T08:35:52Z 1025.38 2013-01-26T08:36:02Z 1027.31 2013-01-26T08:36:17Z 1029.23 2013-01-26T08:36:34Z 1032.11 2013-01-26T08:36:49Z 1034.04 2013-01-26T08:37:05Z 1035.96 2013-01-26T08:37:22Z 1038.84 2013-01-26T08:37:40Z 1041.25 2013-01-26T08:37:56Z 1042.69 2013-01-26T08:38:06Z 1046.05 2013-01-26T08:38:16Z 1047.49 2013-01-26T08:38:32Z 1050.86 2013-01-26T08:38:45Z 1050.38 2013-01-26T08:38:58Z 1053.26 2013-01-26T08:39:14Z 1054.70 2013-01-26T08:39:29Z 1055.67 2013-01-26T08:39:45Z 1052.78 2013-01-26T08:39:49Z 1057.11 2013-01-26T08:39:50Z 1054.22 2013-01-26T08:39:51Z 1058.07 2013-01-26T08:39:55Z 1052.30 2013-01-26T08:40:00Z 1056.15 2013-01-26T08:40:01Z 1059.03 2013-01-26T08:40:03Z 1054.70 2013-01-26T08:40:04Z 1055.67 2013-01-26T08:40:05Z 1051.82 2013-01-26T08:40:18Z 1052.78 2013-01-26T08:40:19Z 1056.15 2013-01-26T08:40:21Z 1053.26 2013-01-26T08:40:25Z 1056.63 2013-01-26T08:40:27Z 1055.18 2013-01-26T08:40:28Z 1056.15 2013-01-26T08:40:47Z 1056.15 2013-01-26T08:41:09Z 1059.99 2013-01-26T08:41:19Z 1059.03 2013-01-26T08:41:26Z 1058.55 2013-01-26T08:41:28Z 1060.47 2013-01-26T08:41:31Z 1063.84 2013-01-26T08:41:36Z 1060.47 2013-01-26T08:41:37Z 1064.32 2013-01-26T08:41:41Z 1064.80 2013-01-26T08:42:00Z 1066.72 2013-01-26T08:42:04Z 1068.64 2013-01-26T08:42:22Z 1071.53 2013-01-26T08:42:34Z 1073.45 2013-01-26T08:42:50Z 1075.37 2013-01-26T08:43:06Z 1078.26 2013-01-26T08:43:16Z 1077.78 2013-01-26T08:43:20Z 1081.14 2013-01-26T08:43:27Z 1082.58 2013-01-26T08:43:44Z 1084.50 2013-01-26T08:43:57Z 1084.02 2013-01-26T08:44:02Z 1086.43 2013-01-26T08:44:20Z 1087.39 2013-01-26T08:44:34Z 1087.39 2013-01-26T08:44:54Z 1089.79 2013-01-26T08:45:11Z 1090.27 2013-01-26T08:45:26Z 1090.27 2013-01-26T08:45:27Z 1092.20 2013-01-26T08:45:44Z 1094.12 2013-01-26T08:46:02Z 1096.04 2013-01-26T08:46:19Z 1098.44 2013-01-26T08:46:30Z 1099.89 2013-01-26T08:46:46Z 1102.29 2013-01-26T08:47:01Z 1104.21 2013-01-26T08:47:14Z 1106.13 2013-01-26T08:47:30Z 1108.54 2013-01-26T08:47:46Z 1111.42 2013-01-26T08:48:00Z 1112.38 2013-01-26T08:48:14Z 1113.82 2013-01-26T08:48:28Z 1116.71 2013-01-26T08:48:42Z 1117.67 2013-01-26T08:48:57Z 1117.67 2013-01-26T08:49:19Z 1118.15 2013-01-26T08:49:35Z 1118.15 2013-01-26T08:50:02Z 1118.15 2013-01-26T08:50:29Z 1119.11 2013-01-26T08:50:45Z 1121.03 2013-01-26T08:50:57Z 1120.55 2013-01-26T08:50:59Z 1122.48 2013-01-26T08:51:15Z 1124.88 2013-01-26T08:51:31Z 1123.92 2013-01-26T08:52:00Z 1124.88 2013-01-26T08:52:18Z 1125.84 2013-01-26T08:52:40Z 1126.32 2013-01-26T08:52:52Z 1128.24 2013-01-26T08:52:59Z 1131.13 2013-01-26T08:53:15Z 1132.57 2013-01-26T08:53:29Z 1134.97 2013-01-26T08:53:45Z 1135.45 2013-01-26T08:53:48Z 1135.94 2013-01-26T08:53:52Z 1139.30 2013-01-26T08:54:09Z 1140.26 2013-01-26T08:54:23Z 1143.14 2013-01-26T08:54:38Z 1145.55 2013-01-26T08:54:58Z 1146.51 2013-01-26T08:55:03Z 1146.51 2013-01-26T08:55:21Z 1147.95 2013-01-26T08:55:35Z 1149.87 2013-01-26T08:55:50Z 1150.35 2013-01-26T08:56:05Z 1150.35 2013-01-26T08:56:19Z 1150.84 2013-01-26T08:56:48Z 1150.35 2013-01-26T08:57:08Z 1150.35 2013-01-26T08:57:10Z 1149.87 2013-01-26T08:57:13Z 1150.35 2013-01-26T08:57:29Z 1151.32 2013-01-26T08:57:45Z 1153.72 2013-01-26T08:58:01Z 1155.16 2013-01-26T08:58:16Z 1157.56 2013-01-26T08:58:30Z 1157.08 2013-01-26T08:58:57Z 1158.53 2013-01-26T08:59:10Z 1159.97 2013-01-26T08:59:19Z 1160.45 2013-01-26T08:59:36Z 1160.93 2013-01-26T08:59:45Z 1160.45 2013-01-26T09:00:00Z 1159.97 2013-01-26T09:00:14Z 1159.49 2013-01-26T09:00:31Z 1161.41 2013-01-26T09:00:46Z 1162.85 2013-01-26T09:01:01Z 1164.77 2013-01-26T09:01:15Z 1164.77 2013-01-26T09:01:18Z 1166.22 2013-01-26T09:01:33Z 1167.66 2013-01-26T09:01:46Z 1170.06 2013-01-26T09:02:04Z 1172.47 2013-01-26T09:02:21Z 1173.91 2013-01-26T09:02:38Z 1176.79 2013-01-26T09:02:53Z 1178.23 2013-01-26T09:03:07Z 1178.71 2013-01-26T09:03:26Z 1181.12 2013-01-26T09:03:45Z 1183.04 2013-01-26T09:03:58Z 1183.04 2013-01-26T09:04:17Z 1184.48 2013-01-26T09:04:37Z 1186.40 2013-01-26T09:04:59Z 1188.81 2013-01-26T09:05:11Z 1191.69 2013-01-26T09:05:28Z 1193.61 2013-01-26T09:05:44Z 1196.98 2013-01-26T09:05:58Z 1198.90 2013-01-26T09:06:16Z 1198.90 2013-01-26T09:06:17Z 1200.82 2013-01-26T09:06:32Z 1204.19 2013-01-26T09:06:48Z 1206.11 2013-01-26T09:07:05Z 1208.03 2013-01-26T09:07:25Z 1209.96 2013-01-26T09:07:35Z 1212.36 2013-01-26T09:07:53Z 1214.28 2013-01-26T09:08:10Z 1217.65 2013-01-26T09:08:25Z 1218.61 2013-01-26T09:08:41Z 1221.49 2013-01-26T09:08:58Z 1223.90 2013-01-26T09:09:13Z 1223.90 2013-01-26T09:09:29Z 1224.86 2013-01-26T09:09:45Z 1224.86 2013-01-26T09:09:52Z 1226.30 2013-01-26T09:10:04Z 1226.78 2013-01-26T09:10:19Z 1227.26 2013-01-26T09:10:38Z 1227.74 2013-01-26T09:10:53Z 1233.99 2013-01-26T09:11:01Z 1228.70 2013-01-26T09:11:02Z 1225.34 2013-01-26T09:11:03Z 1227.74 2013-01-26T09:11:04Z 1227.74 2013-01-26T09:11:20Z 1227.26 2013-01-26T09:11:26Z 1229.66 2013-01-26T09:11:39Z 1229.18 2013-01-26T09:12:03Z 1229.18 2013-01-26T09:12:24Z 1229.18 2013-01-26T09:12:41Z 1230.14 2013-01-26T09:12:51Z 1228.70 2013-01-26T09:13:04Z 1228.22 2013-01-26T09:13:20Z 1228.70 2013-01-26T09:13:44Z 1228.70 2013-01-26T09:14:07Z 1227.74 2013-01-26T09:14:34Z 1227.74 2013-01-26T09:14:55Z 1228.22 2013-01-26T09:15:17Z 1228.22 2013-01-26T09:15:44Z 1227.74 2013-01-26T09:16:10Z 1227.26 2013-01-26T09:16:29Z 1227.26 2013-01-26T09:16:58Z 1227.26 2013-01-26T09:17:32Z 1227.26 2013-01-26T09:17:48Z 1227.26 2013-01-26T09:18:07Z 1226.78 2013-01-26T09:18:25Z 1226.30 2013-01-26T09:18:49Z 1223.90 2013-01-26T09:19:07Z 1230.62 2013-01-26T09:19:08Z 1226.78 2013-01-26T09:19:09Z 1228.70 2013-01-26T09:19:26Z 1228.22 2013-01-26T09:19:43Z 1230.62 2013-01-26T09:19:58Z 1230.62 2013-01-26T09:20:17Z 1231.11 2013-01-26T09:20:42Z 1232.55 2013-01-26T09:21:00Z 1235.91 2013-01-26T09:21:10Z 1238.32 2013-01-26T09:21:25Z 1240.24 2013-01-26T09:21:41Z 1243.60 2013-01-26T09:21:56Z 1244.08 2013-01-26T09:22:02Z 1246.97 2013-01-26T09:22:13Z 1249.37 2013-01-26T09:22:25Z 1250.33 2013-01-26T09:22:39Z 1251.77 2013-01-26T09:22:53Z 1256.10 2013-01-26T09:23:09Z 1256.10 2013-01-26T09:23:14Z 1257.06 2013-01-26T09:23:18Z 1259.94 2013-01-26T09:23:33Z 1261.87 2013-01-26T09:23:48Z 1262.83 2013-01-26T09:23:50Z 1265.23 2013-01-26T09:24:08Z 1267.16 2013-01-26T09:24:22Z 1268.60 2013-01-26T09:24:31Z 1269.08 2013-01-26T09:24:37Z 1271.96 2013-01-26T09:24:55Z 1273.88 2013-01-26T09:25:08Z 1272.92 2013-01-26T09:25:10Z 1273.40 2013-01-26T09:25:12Z 1277.25 2013-01-26T09:25:30Z 1277.25 2013-01-26T09:25:31Z 1280.13 2013-01-26T09:25:49Z 1281.57 2013-01-26T09:25:59Z 1282.06 2013-01-26T09:26:04Z 1283.98 2013-01-26T09:26:13Z 1284.46 2013-01-26T09:26:16Z 1285.42 2013-01-26T09:26:22Z 1285.42 2013-01-26T09:26:24Z 1287.82 2013-01-26T09:26:41Z 1289.75 2013-01-26T09:26:59Z 1292.15 2013-01-26T09:27:15Z 1295.99 2013-01-26T09:27:27Z 1295.99 2013-01-26T09:27:47Z 1297.92 2013-01-26T09:28:03Z 1299.84 2013-01-26T09:28:19Z 1302.72 2013-01-26T09:28:35Z 1305.13 2013-01-26T09:28:52Z 1307.53 2013-01-26T09:29:09Z 1308.97 2013-01-26T09:29:24Z 1310.41 2013-01-26T09:29:39Z 1313.78 2013-01-26T09:29:50Z 1314.26 2013-01-26T09:30:01Z 1317.14 2013-01-26T09:30:19Z 1318.10 2013-01-26T09:30:26Z 1320.51 2013-01-26T09:30:42Z 1322.91 2013-01-26T09:30:58Z 1324.35 2013-01-26T09:31:17Z 1327.72 2013-01-26T09:31:34Z 1329.16 2013-01-26T09:31:52Z 1331.08 2013-01-26T09:32:10Z 1332.52 2013-01-26T09:32:26Z 1335.89 2013-01-26T09:32:46Z 1336.85 2013-01-26T09:33:04Z 1337.33 2013-01-26T09:33:06Z 1339.73 2013-01-26T09:33:22Z 1341.18 2013-01-26T09:33:39Z 1340.22 2013-01-26T09:33:44Z 1340.22 2013-01-26T09:34:16Z 1339.25 2013-01-26T09:34:43Z 1339.25 2013-01-26T09:35:08Z 1340.22 2013-01-26T09:35:28Z 1343.58 2013-01-26T09:35:45Z 1344.54 2013-01-26T09:35:59Z 1345.98 2013-01-26T09:36:06Z 1348.39 2013-01-26T09:36:24Z 1350.79 2013-01-26T09:36:43Z 1352.71 2013-01-26T09:36:55Z 1354.15 2013-01-26T09:37:13Z 1357.52 2013-01-26T09:37:30Z 1358.96 2013-01-26T09:37:46Z 1360.40 2013-01-26T09:37:53Z 1362.81 2013-01-26T09:38:11Z 1364.25 2013-01-26T09:38:31Z 1367.13 2013-01-26T09:38:45Z 1367.61 2013-01-26T09:38:49Z 1370.50 2013-01-26T09:39:05Z 1370.98 2013-01-26T09:39:09Z 1373.38 2013-01-26T09:39:28Z 1373.38 2013-01-26T09:39:33Z 1374.82 2013-01-26T09:39:45Z 1374.34 2013-01-26T09:39:47Z 1377.71 2013-01-26T09:40:04Z 1378.67 2013-01-26T09:40:06Z 1380.11 2013-01-26T09:40:23Z 1381.55 2013-01-26T09:40:28Z 1383.96 2013-01-26T09:40:39Z 1384.92 2013-01-26T09:40:50Z 1386.84 2013-01-26T09:41:07Z 1389.72 2013-01-26T09:41:24Z 1391.65 2013-01-26T09:41:42Z 1394.05 2013-01-26T09:41:59Z 1395.01 2013-01-26T09:42:00Z 1395.01 2013-01-26T09:42:04Z 1395.97 2013-01-26T09:42:22Z 1398.37 2013-01-26T09:42:37Z 1398.37 2013-01-26T09:42:55Z 1400.78 2013-01-26T09:43:11Z 1402.70 2013-01-26T09:43:30Z 1404.14 2013-01-26T09:43:48Z 1405.58 2013-01-26T09:43:54Z 1407.51 2013-01-26T09:44:06Z 1410.39 2013-01-26T09:44:26Z 1410.39 2013-01-26T09:44:45Z 1411.83 2013-01-26T09:45:03Z 1414.72 2013-01-26T09:45:23Z 1416.16 2013-01-26T09:45:28Z 1418.08 2013-01-26T09:45:39Z 1419.52 2013-01-26T09:45:52Z 1420.97 2013-01-26T09:46:11Z 1423.85 2013-01-26T09:46:35Z 1426.25 2013-01-26T09:46:53Z 1428.66 2013-01-26T09:47:13Z 1431.06 2013-01-26T09:47:32Z 1432.98 2013-01-26T09:47:50Z 1433.46 2013-01-26T09:47:55Z 1435.87 2013-01-26T09:48:11Z 1437.31 2013-01-26T09:48:20Z 1439.71 2013-01-26T09:48:34Z 1442.11 2013-01-26T09:48:50Z 1444.04 2013-01-26T09:49:06Z 1445.48 2013-01-26T09:49:21Z 1448.84 2013-01-26T09:49:34Z 1449.81 2013-01-26T09:49:47Z 1452.21 2013-01-26T09:50:02Z 1453.17 2013-01-26T09:50:16Z 1453.65 2013-01-26T09:50:23Z 1456.05 2013-01-26T09:50:37Z 1456.53 2013-01-26T09:51:04Z 1457.02 2013-01-26T09:51:18Z 1457.02 2013-01-26T09:51:44Z 1460.38 2013-01-26T09:52:01Z 1456.53 2013-01-26T09:52:02Z 1460.86 2013-01-26T09:52:04Z 1458.94 2013-01-26T09:52:05Z 1462.30 2013-01-26T09:52:08Z 1458.46 2013-01-26T09:52:09Z 1453.17 2013-01-26T09:52:15Z 1457.02 2013-01-26T09:52:18Z 1453.17 2013-01-26T09:52:21Z 1457.98 2013-01-26T09:52:22Z 1453.65 2013-01-26T09:52:34Z 1460.38 2013-01-26T09:52:35Z 1456.53 2013-01-26T09:52:39Z 1457.98 2013-01-26T09:53:02Z 1457.02 2013-01-26T09:53:24Z 1457.50 2013-01-26T09:53:56Z 1457.02 2013-01-26T09:54:24Z 1457.50 2013-01-26T09:54:57Z 1457.98 2013-01-26T09:55:28Z 1457.50 2013-01-26T09:55:50Z 1458.46 2013-01-26T09:56:14Z 1457.50 2013-01-26T09:56:35Z 1458.46 2013-01-26T09:57:11Z 1457.98 2013-01-26T09:57:37Z 1457.98 2013-01-26T09:57:59Z 1458.46 2013-01-26T09:58:29Z 1458.46 2013-01-26T09:58:47Z 1459.90 2013-01-26T09:59:03Z 1460.38 2013-01-26T09:59:19Z 1461.34 2013-01-26T09:59:38Z 1461.34 2013-01-26T10:00:10Z 1463.26 2013-01-26T10:00:38Z 1465.67 2013-01-26T10:00:54Z 1469.03 2013-01-26T10:01:08Z 1470.95 2013-01-26T10:01:25Z 1474.32 2013-01-26T10:01:44Z 1476.72 2013-01-26T10:02:02Z 1478.65 2013-01-26T10:02:12Z 1480.57 2013-01-26T10:02:30Z 1482.49 2013-01-26T10:02:49Z 1482.49 2013-01-26T10:02:52Z 1485.37 2013-01-26T10:03:01Z 1486.34 2013-01-26T10:03:14Z 1486.82 2013-01-26T10:03:18Z 1486.82 2013-01-26T10:03:42Z 1493.06 2013-01-26T10:03:54Z 1488.26 2013-01-26T10:03:55Z 1484.89 2013-01-26T10:03:56Z 1485.85 2013-01-26T10:03:57Z 1488.74 2013-01-26T10:04:00Z 1487.30 2013-01-26T10:04:02Z 1493.06 2013-01-26T10:04:05Z 1487.30 2013-01-26T10:04:06Z 1493.55 2013-01-26T10:04:13Z 1486.34 2013-01-26T10:04:14Z 1489.70 2013-01-26T10:04:17Z 1484.41 2013-01-26T10:04:18Z 1485.37 2013-01-26T10:04:19Z 1481.05 2013-01-26T10:04:20Z 1494.99 2013-01-26T10:04:21Z 1479.61 2013-01-26T10:04:22Z 1483.45 2013-01-26T10:04:23Z 1488.26 2013-01-26T10:04:24Z 1482.01 2013-01-26T10:04:25Z 1486.34 2013-01-26T10:04:26Z 1486.34 2013-01-26T10:04:38Z 1487.30 2013-01-26T10:04:57Z 1490.18 2013-01-26T10:05:12Z 1488.74 2013-01-26T10:05:13Z 1492.10 2013-01-26T10:05:27Z 1494.03 2013-01-26T10:05:43Z 1494.51 2013-01-26T10:06:03Z 1496.43 2013-01-26T10:06:20Z 1496.43 2013-01-26T10:06:46Z 1493.06 2013-01-26T10:06:54Z 1496.43 2013-01-26T10:06:56Z 1496.43 2013-01-26T10:07:21Z 1496.91 2013-01-26T10:07:44Z 1496.91 2013-01-26T10:08:10Z 1495.95 2013-01-26T10:08:30Z 1496.43 2013-01-26T10:08:57Z 1496.43 2013-01-26T10:09:29Z 1495.95 2013-01-26T10:09:51Z 1495.95 2013-01-26T10:10:21Z 1495.47 2013-01-26T10:10:38Z 1495.95 2013-01-26T10:10:49Z 1495.95 2013-01-26T10:10:54Z 1495.47 2013-01-26T10:11:08Z 1495.47 2013-01-26T10:11:28Z 1494.99 2013-01-26T10:11:40Z 1496.43 2013-01-26T10:11:59Z 1496.43 2013-01-26T10:12:21Z 1495.95 2013-01-26T10:12:47Z 1491.62 2013-01-26T10:13:02Z 1498.35 2013-01-26T10:13:03Z 1496.43 2013-01-26T10:13:33Z 1497.39 2013-01-26T10:13:57Z 1497.87 2013-01-26T10:14:01Z 1499.79 2013-01-26T10:14:11Z 1500.27 2013-01-26T10:14:13Z 1503.16 2013-01-26T10:14:28Z 1506.04 2013-01-26T10:14:45Z 1506.52 2013-01-26T10:15:02Z 1510.37 2013-01-26T10:15:15Z 1512.29 2013-01-26T10:15:32Z 1514.69 2013-01-26T10:15:48Z 1518.06 2013-01-26T10:16:03Z 1519.02 2013-01-26T10:16:17Z 1522.39 2013-01-26T10:16:28Z 1522.39 2013-01-26T10:16:35Z 1525.75 2013-01-26T10:16:53Z 1527.67 2013-01-26T10:17:08Z 1528.15 2013-01-26T10:17:22Z 1531.52 2013-01-26T10:17:36Z 1532.48 2013-01-26T10:17:54Z 1533.92 2013-01-26T10:18:10Z 1537.29 2013-01-26T10:18:19Z 1537.77 2013-01-26T10:18:34Z 1539.21 2013-01-26T10:18:53Z 1542.57 2013-01-26T10:19:05Z 1544.50 2013-01-26T10:19:21Z 1547.38 2013-01-26T10:19:40Z 1548.34 2013-01-26T10:19:55Z 1549.78 2013-01-26T10:20:02Z 1550.74 2013-01-26T10:20:19Z 1550.74 2013-01-26T10:20:35Z 1550.74 2013-01-26T10:20:54Z 1551.71 2013-01-26T10:21:10Z 1551.71 2013-01-26T10:21:33Z 1554.11 2013-01-26T10:21:47Z 1555.07 2013-01-26T10:22:02Z 1557.47 2013-01-26T10:22:19Z 1558.43 2013-01-26T10:22:35Z 1562.28 2013-01-26T10:22:50Z 1560.84 2013-01-26T10:23:05Z 1561.80 2013-01-26T10:23:20Z 1563.24 2013-01-26T10:23:38Z 1563.72 2013-01-26T10:23:55Z 1565.16 2013-01-26T10:24:15Z 1566.12 2013-01-26T10:24:36Z 1568.05 2013-01-26T10:24:52Z 1571.41 2013-01-26T10:25:09Z 1573.33 2013-01-26T10:25:21Z 1574.30 2013-01-26T10:25:34Z 1577.18 2013-01-26T10:25:50Z 1577.66 2013-01-26T10:26:05Z 1578.62 2013-01-26T10:26:22Z 1582.47 2013-01-26T10:26:37Z 1585.35 2013-01-26T10:26:53Z 1586.79 2013-01-26T10:27:08Z 1586.79 2013-01-26T10:27:09Z 1588.72 2013-01-26T10:27:25Z 1591.60 2013-01-26T10:27:31Z 1592.56 2013-01-26T10:27:50Z 1591.12 2013-01-26T10:28:05Z 1591.12 2013-01-26T10:28:17Z 1590.64 2013-01-26T10:28:19Z 1589.68 2013-01-26T10:28:27Z 1587.75 2013-01-26T10:28:42Z 1587.27 2013-01-26T10:29:05Z 1585.35 2013-01-26T10:29:24Z 1585.35 2013-01-26T10:29:38Z 1583.91 2013-01-26T10:29:42Z 1584.87 2013-01-26T10:29:48Z 1585.83 2013-01-26T10:29:56Z 1584.87 2013-01-26T10:30:00Z 1586.31 2013-01-26T10:30:17Z 1584.87 2013-01-26T10:30:33Z 1584.39 2013-01-26T10:30:50Z 1583.91 2013-01-26T10:31:07Z 1584.39 2013-01-26T10:31:18Z 1585.35 2013-01-26T10:31:33Z 1585.35 2013-01-26T10:31:52Z 1584.87 2013-01-26T10:32:11Z 1584.39 2013-01-26T10:32:35Z 1586.31 2013-01-26T10:32:56Z 1587.27 2013-01-26T10:33:14Z 1588.24 2013-01-26T10:33:16Z 1590.16 2013-01-26T10:33:34Z 1592.08 2013-01-26T10:33:53Z 1594.48 2013-01-26T10:34:14Z 1596.41 2013-01-26T10:34:32Z 1597.85 2013-01-26T10:34:50Z 1600.25 2013-01-26T10:35:05Z 1603.62 2013-01-26T10:35:22Z 1606.02 2013-01-26T10:35:40Z 1607.94 2013-01-26T10:35:55Z 1608.42 2013-01-26T10:35:57Z 1608.42 2013-01-26T10:36:00Z 1610.83 2013-01-26T10:36:20Z 1611.31 2013-01-26T10:36:42Z 1613.23 2013-01-26T10:37:01Z 1614.19 2013-01-26T10:37:11Z 1617.56 2013-01-26T10:37:26Z 1621.40 2013-01-26T10:37:35Z 1621.40 2013-01-26T10:37:53Z 1617.07 2013-01-26T10:37:55Z 1623.32 2013-01-26T10:37:56Z 1623.80 2013-01-26T10:38:12Z 1625.25 2013-01-26T10:38:27Z 1628.61 2013-01-26T10:38:33Z 1630.05 2013-01-26T10:38:50Z 1631.98 2013-01-26T10:39:00Z 1633.42 2013-01-26T10:39:18Z 1634.86 2013-01-26T10:39:29Z 1637.74 2013-01-26T10:39:45Z 1641.11 2013-01-26T10:40:00Z 1643.03 2013-01-26T10:40:15Z 1643.03 2013-01-26T10:43:41Z 1639.19 2013-01-26T11:02:21Z 1640.15 2013-01-26T11:02:39Z 1639.19 2013-01-26T11:03:03Z 1639.67 2013-01-26T11:03:18Z 1639.19 2013-01-26T11:03:32Z 1639.67 2013-01-26T11:03:45Z 1640.15 2013-01-26T11:03:59Z 1639.19 2013-01-26T11:04:12Z 1640.15 2013-01-26T11:04:24Z 1639.67 2013-01-26T11:04:43Z 1639.19 2013-01-26T11:05:09Z 1642.55 2013-01-26T11:05:17Z 1639.19 2013-01-26T11:05:18Z 1639.19 2013-01-26T11:05:48Z 1640.15 2013-01-26T11:06:08Z 1640.15 2013-01-26T11:06:33Z 1639.67 2013-01-26T11:06:48Z 1639.67 2013-01-26T11:07:13Z 1640.63 2013-01-26T11:07:36Z 1640.15 2013-01-26T11:07:54Z 1639.19 2013-01-26T11:08:31Z 1640.15 2013-01-26T11:08:48Z 1640.15 2013-01-26T11:09:05Z 1639.19 2013-01-26T11:09:21Z 1641.11 2013-01-26T11:09:24Z 1639.67 2013-01-26T11:09:45Z 1639.19 2013-01-26T11:10:06Z 1640.63 2013-01-26T11:10:23Z 1637.26 2013-01-26T11:10:34Z 1634.38 2013-01-26T11:10:42Z 1632.46 2013-01-26T11:10:49Z 1630.05 2013-01-26T11:10:53Z 1626.21 2013-01-26T11:11:04Z 1622.84 2013-01-26T11:11:13Z 1623.80 2013-01-26T11:11:15Z 1621.40 2013-01-26T11:11:18Z 1620.44 2013-01-26T11:11:32Z 1620.92 2013-01-26T11:11:44Z 1621.40 2013-01-26T11:12:00Z 1620.92 2013-01-26T11:12:13Z 1624.77 2013-01-26T11:12:27Z 1624.77 2013-01-26T11:12:31Z 1627.17 2013-01-26T11:12:46Z 1629.09 2013-01-26T11:12:59Z 1631.49 2013-01-26T11:13:15Z 1634.86 2013-01-26T11:13:31Z 1635.82 2013-01-26T11:13:49Z 1639.19 2013-01-26T11:14:04Z 1639.67 2013-01-26T11:14:20Z 1638.70 2013-01-26T11:14:29Z 1638.22 2013-01-26T11:14:47Z 1638.22 2013-01-26T11:15:01Z 1637.74 2013-01-26T11:15:26Z 1639.19 2013-01-26T11:15:36Z 1640.15 2013-01-26T11:15:50Z 1640.63 2013-01-26T11:16:05Z 1639.67 2013-01-26T11:16:13Z 1641.11 2013-01-26T11:16:28Z 1642.07 2013-01-26T11:16:43Z 1641.59 2013-01-26T11:16:45Z 1639.19 2013-01-26T11:30:48Z 1640.15 2013-01-26T11:31:12Z 1640.63 2013-01-26T12:10:49Z 1640.15 2013-01-26T12:11:09Z 1639.67 2013-01-26T12:11:32Z 1639.67 2013-01-26T12:11:55Z 1639.67 2013-01-26T12:11:59Z 1639.67 2013-01-26T12:12:02Z 1640.15 2013-01-26T12:12:16Z 1640.15 2013-01-26T12:12:40Z 1640.15 2013-01-26T12:13:03Z 1640.63 2013-01-26T12:13:34Z 1639.19 2013-01-26T12:13:57Z 1638.70 2013-01-26T12:14:19Z 1639.19 2013-01-26T12:14:44Z 1639.19 2013-01-26T12:15:13Z 1639.19 2013-01-26T12:15:44Z 1640.15 2013-01-26T12:16:21Z 1638.70 2013-01-26T12:16:48Z 1639.67 2013-01-26T12:17:07Z 1638.70 2013-01-26T12:17:09Z 1639.19 2013-01-26T12:17:32Z 1639.19 2013-01-26T12:17:47Z 1638.22 2013-01-26T12:18:10Z 1640.15 2013-01-26T12:18:12Z 1638.22 2013-01-26T12:18:20Z 1641.11 2013-01-26T12:18:21Z 1639.67 2013-01-26T12:18:22Z 1640.15 2013-01-26T12:18:31Z 1639.67 2013-01-26T12:18:34Z 1639.19 2013-01-26T12:18:49Z 1638.70 2013-01-26T12:19:15Z 1638.22 2013-01-26T12:19:37Z 1638.22 2013-01-26T12:19:42Z 1638.22 2013-01-26T12:19:59Z 1638.22 2013-01-26T12:20:04Z 1636.78 2013-01-26T12:20:12Z 1636.78 2013-01-26T12:20:17Z 1636.78 2013-01-26T12:20:37Z 1636.78 2013-01-26T12:20:46Z 1636.30 2013-01-26T12:21:00Z 1635.34 2013-01-26T12:21:06Z 1636.78 2013-01-26T12:21:08Z 1637.74 2013-01-26T12:21:16Z 1636.30 2013-01-26T12:21:35Z 1635.34 2013-01-26T12:21:48Z 1631.49 2013-01-26T12:22:01Z 1631.49 2013-01-26T12:22:02Z 1628.61 2013-01-26T12:22:17Z 1628.61 2013-01-26T12:22:37Z 1626.69 2013-01-26T12:23:04Z 1626.69 2013-01-26T12:23:05Z 1623.80 2013-01-26T12:23:21Z 1622.36 2013-01-26T12:23:37Z 1622.36 2013-01-26T12:23:39Z 1619.48 2013-01-26T12:23:54Z 1618.52 2013-01-26T12:23:58Z 1618.52 2013-01-26T12:24:13Z 1619.48 2013-01-26T12:24:35Z 1617.56 2013-01-26T12:24:37Z 1620.44 2013-01-26T12:24:44Z 1619.96 2013-01-26T12:25:00Z 1623.32 2013-01-26T12:25:04Z 1626.69 2013-01-26T12:25:19Z 1627.17 2013-01-26T12:25:34Z 1631.01 2013-01-26T12:25:44Z 1632.46 2013-01-26T12:25:59Z 1635.34 2013-01-26T12:26:13Z 1633.90 2013-01-26T12:26:28Z 1635.34 2013-01-26T12:26:41Z 1635.82 2013-01-26T12:26:54Z 1635.34 2013-01-26T12:26:56Z 1637.26 2013-01-26T12:26:59Z 1637.26 2013-01-26T12:27:16Z 1638.22 2013-01-26T12:27:19Z 1637.26 2013-01-26T12:27:33Z 1637.74 2013-01-26T12:27:58Z 1637.26 2013-01-26T12:28:32Z 1636.78 2013-01-26T12:29:02Z 1636.30 2013-01-26T12:29:35Z 1636.30 2013-01-26T12:30:05Z 1636.78 2013-01-26T12:30:36Z 1636.30 2013-01-26T12:31:11Z 1636.30 2013-01-26T12:31:42Z 1636.78 2013-01-26T12:32:04Z 1636.78 2013-01-26T12:32:27Z 1637.74 2013-01-26T12:32:44Z 1635.82 2013-01-26T12:32:55Z 1634.86 2013-01-26T12:33:01Z 1633.90 2013-01-26T12:33:14Z 1630.53 2013-01-26T12:33:24Z 1627.65 2013-01-26T12:33:34Z 1625.25 2013-01-26T12:33:43Z 1621.40 2013-01-26T12:33:56Z 1618.52 2013-01-26T12:34:07Z 1615.15 2013-01-26T12:34:24Z 1611.31 2013-01-26T12:34:36Z 1610.83 2013-01-26T12:34:40Z 1609.86 2013-01-26T12:34:58Z 1608.90 2013-01-26T12:35:06Z 1606.98 2013-01-26T12:35:22Z 1603.62 2013-01-26T12:35:38Z 1600.25 2013-01-26T12:35:50Z 1597.85 2013-01-26T12:36:02Z 1594.48 2013-01-26T12:36:12Z 1591.12 2013-01-26T12:36:26Z 1590.64 2013-01-26T12:36:27Z 1589.68 2013-01-26T12:36:44Z 1587.75 2013-01-26T12:36:59Z 1585.35 2013-01-26T12:37:11Z 1582.95 2013-01-26T12:37:25Z 1581.99 2013-01-26T12:37:28Z 1580.06 2013-01-26T12:37:37Z 1579.58 2013-01-26T12:37:55Z 1578.14 2013-01-26T12:38:09Z 1577.18 2013-01-26T12:38:18Z 1577.18 2013-01-26T12:38:21Z 1577.18 2013-01-26T12:38:38Z 1575.74 2013-01-26T12:38:48Z 1576.22 2013-01-26T12:39:04Z 1576.70 2013-01-26T12:39:18Z 1579.10 2013-01-26T12:39:34Z 1578.14 2013-01-26T12:39:49Z 1576.70 2013-01-26T12:40:06Z 1576.70 2013-01-26T12:40:22Z 1577.66 2013-01-26T12:40:35Z 1575.74 2013-01-26T12:40:43Z 1577.18 2013-01-26T12:40:45Z 1578.14 2013-01-26T12:41:03Z 1578.62 2013-01-26T12:41:08Z 1577.66 2013-01-26T12:41:24Z 1574.30 2013-01-26T12:41:37Z 1572.37 2013-01-26T12:41:45Z 1569.97 2013-01-26T12:42:01Z 1569.49 2013-01-26T12:42:10Z 1568.05 2013-01-26T12:42:19Z 1564.68 2013-01-26T12:42:35Z 1561.80 2013-01-26T12:42:48Z 1558.43 2013-01-26T12:42:57Z 1557.47 2013-01-26T12:43:14Z 1555.07 2013-01-26T12:43:22Z 1552.19 2013-01-26T12:43:31Z 1548.82 2013-01-26T12:43:39Z 1547.38 2013-01-26T12:43:52Z 1544.98 2013-01-26T12:44:11Z 1542.09 2013-01-26T12:44:22Z 1538.25 2013-01-26T12:44:30Z 1538.25 2013-01-26T12:44:31Z 1536.32 2013-01-26T12:44:41Z 1534.88 2013-01-26T12:44:43Z 1534.40 2013-01-26T12:44:45Z 1531.04 2013-01-26T12:44:53Z 1531.04 2013-01-26T12:44:54Z 1531.52 2013-01-26T12:44:55Z 1527.67 2013-01-26T12:45:08Z 1524.79 2013-01-26T12:45:21Z 1521.42 2013-01-26T12:45:34Z 1518.06 2013-01-26T12:45:46Z 1514.69 2013-01-26T12:45:55Z 1514.21 2013-01-26T12:46:08Z 1511.81 2013-01-26T12:46:16Z 1510.85 2013-01-26T12:46:20Z 1509.89 2013-01-26T12:46:32Z 1507.48 2013-01-26T12:46:47Z 1505.08 2013-01-26T12:47:01Z 1502.20 2013-01-26T12:47:15Z 1499.79 2013-01-26T12:47:29Z 1499.79 2013-01-26T12:47:43Z 1499.31 2013-01-26T12:47:45Z 1498.83 2013-01-26T12:47:49Z 1498.35 2013-01-26T12:47:51Z 1496.91 2013-01-26T12:48:02Z 1496.91 2013-01-26T12:48:04Z 1494.51 2013-01-26T12:48:19Z 1493.06 2013-01-26T12:48:33Z 1491.62 2013-01-26T12:48:48Z 1491.14 2013-01-26T12:48:50Z 1489.22 2013-01-26T12:49:04Z 1488.74 2013-01-26T12:49:06Z 1486.82 2013-01-26T12:49:11Z 1484.41 2013-01-26T12:49:17Z 1483.93 2013-01-26T12:49:35Z 1483.45 2013-01-26T12:49:45Z 1482.49 2013-01-26T12:49:51Z 1478.65 2013-01-26T12:50:05Z 1476.72 2013-01-26T12:50:13Z 1473.84 2013-01-26T12:50:26Z 1471.92 2013-01-26T12:50:38Z 1469.51 2013-01-26T12:50:52Z 1468.55 2013-01-26T12:51:11Z 1466.63 2013-01-26T12:51:22Z 1464.23 2013-01-26T12:51:29Z 1463.26 2013-01-26T12:51:34Z 1462.30 2013-01-26T12:51:40Z 1460.38 2013-01-26T12:51:44Z 1459.42 2013-01-26T12:51:49Z 1458.94 2013-01-26T12:51:52Z 1456.53 2013-01-26T12:51:57Z 1456.53 2013-01-26T12:52:12Z 1456.53 2013-01-26T12:52:23Z 1456.53 2013-01-26T12:52:26Z 1456.53 2013-01-26T12:52:41Z 1458.46 2013-01-26T12:52:59Z 1459.42 2013-01-26T12:53:03Z 1459.90 2013-01-26T12:53:08Z 1459.90 2013-01-26T12:53:25Z 1461.82 2013-01-26T12:53:43Z 1463.26 2013-01-26T12:54:00Z 1467.11 2013-01-26T12:54:08Z 1466.15 2013-01-26T12:54:25Z 1469.03 2013-01-26T12:54:26Z 1468.55 2013-01-26T12:54:41Z 1471.92 2013-01-26T12:54:50Z 1472.88 2013-01-26T12:55:05Z 1473.36 2013-01-26T12:55:20Z 1473.36 2013-01-26T12:55:37Z 1474.80 2013-01-26T12:55:45Z 1474.80 2013-01-26T12:55:58Z 1476.24 2013-01-26T12:56:11Z 1479.13 2013-01-26T13:26:36Z 1475.76 2013-01-26T13:36:21Z 1480.09 2013-01-26T13:36:23Z 1476.24 2013-01-26T13:36:24Z 1478.16 2013-01-26T13:36:37Z 1476.72 2013-01-26T13:36:39Z 1477.20 2013-01-26T13:37:05Z 1477.20 2013-01-26T13:37:33Z 1477.68 2013-01-26T13:37:38Z 1477.20 2013-01-26T13:38:07Z 1477.20 2013-01-26T13:38:39Z 1481.05 2013-01-26T13:39:04Z 1478.16 2013-01-26T13:39:05Z 1477.68 2013-01-26T13:39:26Z 1476.24 2013-01-26T13:39:54Z 1477.68 2013-01-26T13:40:08Z 1477.20 2013-01-26T13:40:27Z 1477.68 2013-01-26T13:40:54Z 1477.20 2013-01-26T13:41:20Z 1474.32 2013-01-26T13:41:35Z 1478.65 2013-01-26T13:41:36Z 1476.72 2013-01-26T13:41:42Z 1476.24 2013-01-26T13:41:50Z 1476.24 2013-01-26T13:42:05Z 1476.72 2013-01-26T13:42:29Z 1476.72 2013-01-26T13:42:55Z 1476.72 2013-01-26T13:43:24Z 1476.72 2013-01-26T13:43:44Z 1475.76 2013-01-26T13:43:57Z 1476.24 2013-01-26T13:43:58Z 1473.84 2013-01-26T13:44:05Z 1472.88 2013-01-26T13:44:18Z 1470.47 2013-01-26T13:44:31Z 1469.99 2013-01-26T13:44:33Z 1468.55 2013-01-26T13:44:38Z 1465.67 2013-01-26T13:44:52Z 1464.23 2013-01-26T13:45:03Z 1462.78 2013-01-26T13:45:18Z 1460.86 2013-01-26T13:45:23Z 1457.50 2013-01-26T13:45:33Z 1457.02 2013-01-26T13:45:35Z 1455.57 2013-01-26T13:45:51Z 1455.09 2013-01-26T13:46:02Z 1452.69 2013-01-26T13:46:12Z 1450.77 2013-01-26T13:46:24Z 1450.77 2013-01-26T13:46:27Z 1452.21 2013-01-26T13:46:38Z 1454.61 2013-01-26T13:46:50Z 1453.17 2013-01-26T13:46:52Z 1453.65 2013-01-26T13:47:07Z 1457.02 2013-01-26T13:47:12Z 1456.05 2013-01-26T13:47:16Z 1459.42 2013-01-26T13:47:27Z 1459.90 2013-01-26T13:47:41Z 1464.23 2013-01-26T13:47:56Z 1463.74 2013-01-26T13:47:57Z 1467.11 2013-01-26T13:48:10Z 1466.63 2013-01-26T13:48:19Z 1467.59 2013-01-26T13:48:28Z 1464.23 2013-01-26T13:48:31Z 1467.59 2013-01-26T13:48:32Z 1469.51 2013-01-26T13:48:35Z 1467.59 2013-01-26T13:48:39Z 1468.07 2013-01-26T13:48:45Z 1468.07 2013-01-26T13:48:59Z 1469.51 2013-01-26T13:49:09Z 1467.11 2013-01-26T13:49:16Z 1469.03 2013-01-26T13:49:19Z 1467.11 2013-01-26T13:49:23Z 1468.55 2013-01-26T13:49:26Z 1468.55 2013-01-26T13:49:32Z 1466.15 2013-01-26T13:49:47Z 1465.67 2013-01-26T13:50:03Z 1466.15 2013-01-26T13:50:24Z 1464.23 2013-01-26T13:50:38Z 1464.71 2013-01-26T13:50:47Z 1465.19 2013-01-26T13:50:58Z 1466.15 2013-01-26T13:51:03Z 1464.23 2013-01-26T13:51:06Z 1465.19 2013-01-26T13:51:12Z 1464.71 2013-01-26T13:51:34Z 1465.19 2013-01-26T13:52:12Z 1460.86 2013-01-26T13:52:19Z 1464.23 2013-01-26T13:52:20Z 1464.23 2013-01-26T13:52:49Z 1464.23 2013-01-26T13:52:54Z 1467.59 2013-01-26T13:53:10Z 1464.23 2013-01-26T13:53:11Z 1462.78 2013-01-26T13:53:13Z 1462.78 2013-01-26T13:53:28Z 1462.78 2013-01-26T13:53:34Z 1463.74 2013-01-26T13:53:47Z 1462.78 2013-01-26T13:54:02Z 1462.30 2013-01-26T13:54:16Z 1461.34 2013-01-26T13:54:31Z 1461.82 2013-01-26T13:54:47Z 1461.34 2013-01-26T13:54:53Z 1460.86 2013-01-26T13:54:56Z 1461.82 2013-01-26T13:55:02Z 1461.82 2013-01-26T13:55:05Z 1461.34 2013-01-26T13:55:17Z 1460.38 2013-01-26T13:55:32Z 1458.94 2013-01-26T13:55:47Z 1458.94 2013-01-26T13:55:48Z 1457.50 2013-01-26T13:56:04Z 1457.50 2013-01-26T13:56:10Z 1457.02 2013-01-26T13:56:23Z 1456.53 2013-01-26T13:56:38Z 1456.53 2013-01-26T13:56:39Z 1456.53 2013-01-26T13:56:45Z 1456.05 2013-01-26T13:56:56Z 1455.57 2013-01-26T13:57:00Z 1454.13 2013-01-26T13:57:13Z 1454.13 2013-01-26T13:57:27Z 1452.69 2013-01-26T13:57:45Z 1452.21 2013-01-26T13:57:59Z 1451.25 2013-01-26T13:58:14Z 1451.25 2013-01-26T13:58:27Z 1451.25 2013-01-26T13:58:29Z 1451.73 2013-01-26T13:58:32Z 1450.77 2013-01-26T13:58:46Z 1449.81 2013-01-26T13:58:59Z 1449.32 2013-01-26T13:59:14Z 1447.40 2013-01-26T13:59:31Z 1447.88 2013-01-26T13:59:36Z 1447.88 2013-01-26T13:59:40Z 1444.04 2013-01-26T13:59:43Z 1444.52 2013-01-26T13:59:44Z 1452.69 2013-01-26T13:59:45Z 1447.40 2013-01-26T13:59:46Z 1444.04 2013-01-26T14:00:00Z 1447.88 2013-01-26T14:00:02Z 1444.04 2013-01-26T14:00:04Z 1446.92 2013-01-26T14:00:19Z 1447.88 2013-01-26T14:00:34Z 1448.36 2013-01-26T14:00:46Z 1447.88 2013-01-26T14:01:00Z 1447.40 2013-01-26T14:01:15Z 1448.36 2013-01-26T14:01:39Z 1447.40 2013-01-26T14:02:10Z 1445.48 2013-01-26T14:02:23Z 1445.48 2013-01-26T14:02:37Z 1445.96 2013-01-26T14:03:03Z 1445.48 2013-01-26T14:03:25Z 1444.04 2013-01-26T14:03:38Z 1444.52 2013-01-26T14:03:57Z 1444.52 2013-01-26T14:04:27Z 1442.60 2013-01-26T14:04:47Z 1441.15 2013-01-26T14:05:00Z 1440.67 2013-01-26T14:05:16Z 1440.67 2013-01-26T14:05:31Z 1440.19 2013-01-26T14:05:53Z 1439.23 2013-01-26T14:06:04Z 1438.75 2013-01-26T14:06:11Z 1436.83 2013-01-26T14:06:26Z 1435.87 2013-01-26T14:06:44Z 1435.87 2013-01-26T14:06:58Z 1435.87 2013-01-26T14:07:15Z 1435.39 2013-01-26T14:07:29Z 1435.39 2013-01-26T14:07:42Z 1435.87 2013-01-26T14:07:47Z 1435.87 2013-01-26T14:07:52Z 1436.35 2013-01-26T14:08:08Z 1436.35 2013-01-26T14:08:09Z 1436.35 2013-01-26T14:08:17Z 1435.87 2013-01-26T14:08:34Z 1437.31 2013-01-26T14:08:42Z 1436.83 2013-01-26T14:08:58Z 1435.87 2013-01-26T14:09:08Z 1434.42 2013-01-26T14:09:23Z 1433.94 2013-01-26T14:09:39Z 1432.02 2013-01-26T14:09:54Z 1431.06 2013-01-26T14:10:03Z 1428.66 2013-01-26T14:10:18Z 1425.77 2013-01-26T14:10:33Z 1424.33 2013-01-26T14:10:45Z 1422.41 2013-01-26T14:10:53Z 1420.97 2013-01-26T14:11:00Z 1420.49 2013-01-26T14:11:17Z 1420.49 2013-01-26T14:11:38Z 1419.04 2013-01-26T14:11:46Z 1415.68 2013-01-26T14:11:56Z 1415.68 2013-01-26T14:12:09Z 1414.72 2013-01-26T14:12:13Z 1413.76 2013-01-26T14:12:20Z 1411.83 2013-01-26T14:12:35Z 1411.35 2013-01-26T14:12:42Z 1408.95 2013-01-26T14:12:52Z 1407.99 2013-01-26T14:13:07Z 1408.47 2013-01-26T14:13:29Z 1408.47 2013-01-26T14:14:01Z 1407.99 2013-01-26T14:14:11Z 1405.10 2013-01-26T14:14:18Z 1403.66 2013-01-26T14:14:21Z 1402.22 2013-01-26T14:14:25Z 1398.86 2013-01-26T14:14:34Z 1396.45 2013-01-26T14:14:49Z 1394.05 2013-01-26T14:14:57Z 1392.61 2013-01-26T14:15:08Z 1392.13 2013-01-26T14:15:10Z 1388.76 2013-01-26T14:15:20Z 1387.80 2013-01-26T14:15:24Z 1384.44 2013-01-26T14:15:38Z 1381.55 2013-01-26T14:15:44Z 1379.63 2013-01-26T14:15:53Z 1377.71 2013-01-26T14:15:58Z 1374.34 2013-01-26T14:16:07Z 1370.98 2013-01-26T14:16:15Z 1367.61 2013-01-26T14:16:24Z 1365.69 2013-01-26T14:16:30Z 1362.33 2013-01-26T14:16:45Z 1359.92 2013-01-26T14:16:52Z 1357.04 2013-01-26T14:17:00Z 1354.15 2013-01-26T14:17:08Z 1351.27 2013-01-26T14:17:18Z 1347.91 2013-01-26T14:17:28Z 1344.54 2013-01-26T14:17:39Z 1344.06 2013-01-26T14:17:40Z 1343.58 2013-01-26T14:17:43Z 1341.18 2013-01-26T14:17:49Z 1337.81 2013-01-26T14:17:59Z 1336.85 2013-01-26T14:18:01Z 1335.89 2013-01-26T14:18:03Z 1331.56 2013-01-26T14:18:13Z 1328.20 2013-01-26T14:18:22Z 1326.28 2013-01-26T14:18:28Z 1322.43 2013-01-26T14:18:39Z 1320.99 2013-01-26T14:18:43Z 1319.55 2013-01-26T14:18:46Z 1316.66 2013-01-26T14:18:55Z 1315.70 2013-01-26T14:18:57Z 1313.30 2013-01-26T14:19:04Z 1309.93 2013-01-26T14:19:12Z 1309.93 2013-01-26T14:19:13Z 1308.97 2013-01-26T14:19:16Z 1305.61 2013-01-26T14:19:23Z 1305.13 2013-01-26T14:19:24Z 1304.17 2013-01-26T14:19:27Z 1300.80 2013-01-26T14:19:34Z 1299.36 2013-01-26T14:19:39Z 1295.51 2013-01-26T14:19:49Z 1295.51 2013-01-26T14:19:50Z 1294.55 2013-01-26T14:19:51Z 1291.67 2013-01-26T14:20:01Z 1288.30 2013-01-26T14:20:10Z 1286.38 2013-01-26T14:20:16Z 1284.46 2013-01-26T14:20:30Z 1281.57 2013-01-26T14:20:48Z 1278.21 2013-01-26T14:20:58Z 1278.21 2013-01-26T14:20:59Z 1274.85 2013-01-26T14:21:09Z 1275.33 2013-01-26T14:21:32Z 1275.81 2013-01-26T14:22:06Z 1275.33 2013-01-26T14:22:34Z 1271.96 2013-01-26T14:22:43Z 1272.92 2013-01-26T14:22:57Z 1269.08 2013-01-26T14:22:58Z 1272.44 2013-01-26T14:23:00Z 1272.92 2013-01-26T14:23:22Z 1271.96 2013-01-26T14:23:32Z 1269.08 2013-01-26T14:23:43Z 1267.64 2013-01-26T14:24:00Z 1264.75 2013-01-26T14:24:13Z 1264.27 2013-01-26T14:24:21Z 1263.31 2013-01-26T14:24:25Z 1261.87 2013-01-26T14:24:28Z 1260.91 2013-01-26T14:24:32Z 1257.54 2013-01-26T14:24:40Z 1254.18 2013-01-26T14:24:52Z 1250.81 2013-01-26T14:25:04Z 1247.45 2013-01-26T14:25:19Z 1244.08 2013-01-26T14:25:31Z 1242.16 2013-01-26T14:25:47Z 1242.64 2013-01-26T14:26:17Z 1241.68 2013-01-26T14:26:21Z 1241.68 2013-01-26T14:26:23Z 1240.24 2013-01-26T14:26:26Z 1238.80 2013-01-26T14:26:36Z 1238.80 2013-01-26T14:26:39Z 1238.80 2013-01-26T14:26:44Z 1236.39 2013-01-26T14:26:59Z 1235.43 2013-01-26T14:27:14Z 1233.03 2013-01-26T14:27:29Z 1230.14 2013-01-26T14:27:42Z 1229.18 2013-01-26T14:27:44Z 1228.22 2013-01-26T14:27:53Z 1224.86 2013-01-26T14:28:08Z 1222.45 2013-01-26T14:28:21Z 1222.45 2013-01-26T14:28:37Z 1221.49 2013-01-26T14:28:48Z 1221.97 2013-01-26T14:28:50Z 1221.97 2013-01-26T14:28:55Z 1221.01 2013-01-26T14:28:59Z 1219.09 2013-01-26T14:29:15Z 1218.61 2013-01-26T14:29:18Z 1218.61 2013-01-26T14:29:28Z 1218.13 2013-01-26T14:29:33Z 1215.24 2013-01-26T14:29:51Z 1212.36 2013-01-26T14:30:00Z 1210.44 2013-01-26T14:30:15Z 1209.00 2013-01-26T14:30:30Z 1209.00 2013-01-26T14:30:43Z 1208.51 2013-01-26T14:30:57Z 1208.51 2013-01-26T14:30:59Z 1208.03 2013-01-26T14:31:14Z 1207.55 2013-01-26T14:31:19Z 1207.07 2013-01-26T14:31:33Z 1206.59 2013-01-26T14:31:38Z 1206.11 2013-01-26T14:31:52Z 1206.11 2013-01-26T14:32:02Z 1205.15 2013-01-26T14:32:08Z 1207.55 2013-01-26T14:32:22Z 1206.11 2013-01-26T14:32:42Z 1202.27 2013-01-26T14:32:52Z 1205.63 2013-01-26T14:32:53Z 1206.59 2013-01-26T14:33:11Z 1205.15 2013-01-26T14:33:14Z 1206.59 2013-01-26T14:33:33Z 1198.90 2013-01-26T14:33:41Z 1205.15 2013-01-26T14:33:42Z 1205.63 2013-01-26T14:34:08Z 1205.63 2013-01-26T14:34:37Z 1206.11 2013-01-26T14:35:04Z 1205.63 2013-01-26T14:35:31Z 1205.63 2013-01-26T14:36:09Z 1206.59 2013-01-26T14:36:42Z 1206.59 2013-01-26T14:37:16Z 1207.07 2013-01-26T14:37:47Z 1206.59 2013-01-26T14:38:14Z 1206.59 2013-01-26T14:38:44Z 1207.07 2013-01-26T14:39:11Z 1207.55 2013-01-26T14:39:43Z 1207.55 2013-01-26T14:40:10Z 1207.55 2013-01-26T14:40:37Z 1207.55 2013-01-26T14:41:04Z 1208.51 2013-01-26T14:41:36Z 1199.38 2013-01-26T14:41:47Z 1207.55 2013-01-26T14:41:48Z 1207.55 2013-01-26T14:42:17Z 1208.03 2013-01-26T14:42:49Z 1208.51 2013-01-26T14:43:19Z 1208.03 2013-01-26T14:43:52Z 1208.51 2013-01-26T14:44:21Z 1209.00 2013-01-26T14:44:51Z 1209.48 2013-01-26T14:45:24Z 1209.00 2013-01-26T14:45:58Z 1209.48 2013-01-26T14:46:35Z 1209.48 2013-01-26T14:47:08Z 1209.96 2013-01-26T14:47:41Z 1209.96 2013-01-26T14:48:13Z 1209.96 2013-01-26T14:48:51Z 1210.44 2013-01-26T14:49:21Z 1210.44 2013-01-26T14:49:54Z 1210.92 2013-01-26T14:50:28Z 1210.44 2013-01-26T14:51:03Z 1210.92 2013-01-26T14:51:40Z 1210.92 2013-01-26T14:52:13Z 1211.40 2013-01-26T14:52:50Z 1210.92 2013-01-26T14:53:28Z 1211.40 2013-01-26T14:54:06Z 1211.88 2013-01-26T14:54:37Z 1207.07 2013-01-26T14:54:44Z 1218.61 2013-01-26T14:54:45Z 1211.40 2013-01-26T14:54:46Z 1213.32 2013-01-26T14:55:01Z 1213.80 2013-01-26T14:55:19Z 1213.32 2013-01-26T14:55:36Z 1214.76 2013-01-26T14:55:59Z 1212.84 2013-01-26T14:56:19Z 1212.84 2013-01-26T14:56:20Z 1211.40 2013-01-26T14:56:35Z 1211.88 2013-01-26T14:56:56Z 1211.40 2013-01-26T14:57:15Z 1211.40 2013-01-26T14:57:28Z 1210.92 2013-01-26T14:57:32Z 1210.44 2013-01-26T14:57:43Z 1209.96 2013-01-26T14:57:47Z 1207.07 2013-01-26T14:57:59Z 1206.11 2013-01-26T14:58:02Z 1203.71 2013-01-26T14:58:11Z 1201.30 2013-01-26T14:58:15Z 1198.42 2013-01-26T14:58:24Z 1196.50 2013-01-26T14:58:29Z 1193.61 2013-01-26T14:58:36Z 1193.13 2013-01-26T14:58:37Z 1193.13 2013-01-26T14:58:39Z 1188.81 2013-01-26T14:58:49Z 1185.44 2013-01-26T14:58:58Z 1182.56 2013-01-26T14:59:07Z 1179.19 2013-01-26T14:59:15Z 1175.83 2013-01-26T14:59:24Z 1172.95 2013-01-26T14:59:34Z 1169.58 2013-01-26T14:59:45Z 1166.22 2013-01-26T14:59:57Z 1162.85 2013-01-26T15:00:06Z 1159.49 2013-01-26T15:00:16Z 1154.20 2013-01-26T15:00:23Z 1157.56 2013-01-26T15:00:24Z 1157.08 2013-01-26T15:00:45Z 1156.12 2013-01-26T15:00:47Z 1153.24 2013-01-26T15:01:00Z 1152.28 2013-01-26T15:01:06Z 1150.84 2013-01-26T15:01:15Z 1149.87 2013-01-26T15:01:28Z 1146.51 2013-01-26T15:01:44Z 1146.03 2013-01-26T15:01:48Z 1146.99 2013-01-26T15:02:04Z 1146.99 2013-01-26T15:02:14Z 1147.47 2013-01-26T15:02:16Z 1146.99 2013-01-26T15:02:32Z 1146.51 2013-01-26T15:02:45Z 1146.03 2013-01-26T15:02:51Z 1143.63 2013-01-26T15:03:06Z 1143.14 2013-01-26T15:03:07Z 1141.22 2013-01-26T15:03:12Z 1138.82 2013-01-26T15:03:24Z 1135.94 2013-01-26T15:03:38Z 1135.94 2013-01-26T15:03:39Z 1135.94 2013-01-26T15:03:52Z 1135.94 2013-01-26T15:04:03Z 1134.97 2013-01-26T15:04:14Z 1131.13 2013-01-26T15:04:26Z 1131.13 2013-01-26T15:04:27Z 1129.21 2013-01-26T15:04:33Z 1128.24 2013-01-26T15:04:35Z 1124.40 2013-01-26T15:04:46Z 1124.40 2013-01-26T15:04:47Z 1122.96 2013-01-26T15:04:50Z 1120.07 2013-01-26T15:05:00Z 1116.71 2013-01-26T15:05:14Z 1117.19 2013-01-26T15:05:16Z 1115.75 2013-01-26T15:05:21Z 1112.38 2013-01-26T15:05:32Z 1109.98 2013-01-26T15:05:44Z 1108.06 2013-01-26T15:05:53Z 1107.10 2013-01-26T15:05:55Z 1100.85 2013-01-26T15:05:59Z 1108.06 2013-01-26T15:06:00Z 1106.61 2013-01-26T15:06:07Z 1104.69 2013-01-26T15:06:20Z 1103.73 2013-01-26T15:06:23Z 1104.21 2013-01-26T15:06:27Z 1103.25 2013-01-26T15:06:33Z 1101.81 2013-01-26T15:06:42Z 1099.89 2013-01-26T15:06:47Z 1098.92 2013-01-26T15:06:55Z 1097.96 2013-01-26T15:06:58Z 1095.08 2013-01-26T15:07:08Z 1091.71 2013-01-26T15:07:18Z 1090.27 2013-01-26T15:07:25Z 1088.35 2013-01-26T15:07:31Z 1087.39 2013-01-26T15:07:37Z 1084.02 2013-01-26T15:07:47Z 1083.54 2013-01-26T15:07:49Z 1080.18 2013-01-26T15:07:58Z 1079.22 2013-01-26T15:08:00Z 1078.26 2013-01-26T15:08:05Z 1072.01 2013-01-26T15:08:18Z 1075.85 2013-01-26T15:08:19Z 1074.41 2013-01-26T15:08:20Z 1072.49 2013-01-26T15:08:34Z 1072.49 2013-01-26T15:08:42Z 1070.57 2013-01-26T15:08:57Z 1070.57 2013-01-26T15:09:12Z 1068.64 2013-01-26T15:09:27Z 1068.16 2013-01-26T15:09:29Z 1064.80 2013-01-26T15:09:42Z 1061.43 2013-01-26T15:09:53Z 1060.47 2013-01-26T15:09:55Z 1059.51 2013-01-26T15:10:00Z 1056.15 2013-01-26T15:10:12Z 1052.78 2013-01-26T15:10:22Z 1051.34 2013-01-26T15:10:31Z 1050.86 2013-01-26T15:10:34Z 1047.97 2013-01-26T15:10:48Z 1047.01 2013-01-26T15:10:50Z 1043.65 2013-01-26T15:11:02Z 1043.17 2013-01-26T15:11:04Z 1042.69 2013-01-26T15:11:06Z 1039.32 2013-01-26T15:11:18Z 1038.84 2013-01-26T15:11:24Z 1038.84 2013-01-26T15:11:28Z 1035.48 2013-01-26T15:11:41Z 1035.48 2013-01-26T15:11:43Z 1034.52 2013-01-26T15:11:49Z 1031.63 2013-01-26T15:11:58Z 1029.23 2013-01-26T15:12:06Z 1026.34 2013-01-26T15:12:18Z 1022.98 2013-01-26T15:12:30Z 1020.58 2013-01-26T15:12:39Z 1018.65 2013-01-26T15:12:47Z 1015.77 2013-01-26T15:12:57Z 1013.85 2013-01-26T15:13:06Z 1011.93 2013-01-26T15:13:22Z 1011.44 2013-01-26T15:13:25Z 1010.96 2013-01-26T15:13:41Z 1010.96 2013-01-26T15:13:55Z 1011.44 2013-01-26T15:14:10Z 1010.48 2013-01-26T15:14:23Z 1010.48 2013-01-26T15:14:38Z 1011.44 2013-01-26T15:14:54Z 1010.96 2013-01-26T15:14:57Z 1010.00 2013-01-26T15:15:00Z 1010.48 2013-01-26T15:15:09Z 1010.00 2013-01-26T15:15:12Z 1012.41 2013-01-26T15:15:28Z 1013.37 2013-01-26T15:15:43Z 1014.33 2013-01-26T15:15:58Z 1012.89 2013-01-26T15:16:01Z 1009.52 2013-01-26T15:16:11Z 1006.64 2013-01-26T15:16:16Z 1011.44 2013-01-26T15:16:17Z 1008.08 2013-01-26T15:16:29Z 1005.20 2013-01-26T15:16:43Z 1003.75 2013-01-26T15:16:50Z 1000.87 2013-01-26T15:17:02Z 997.51 2013-01-26T15:17:14Z 994.62 2013-01-26T15:17:30Z 992.70 2013-01-26T15:17:36Z 990.78 2013-01-26T15:17:45Z 987.41 2013-01-26T15:18:02Z 984.05 2013-01-26T15:18:17Z 984.53 2013-01-26T15:18:43Z 983.09 2013-01-26T15:19:04Z 979.72 2013-01-26T15:19:18Z 977.32 2013-01-26T15:19:29Z 973.47 2013-01-26T15:19:44Z 971.55 2013-01-26T15:19:52Z 968.18 2013-01-26T15:20:06Z 965.30 2013-01-26T15:20:17Z 961.94 2013-01-26T15:20:32Z 961.46 2013-01-26T15:20:33Z 958.09 2013-01-26T15:20:46Z 955.21 2013-01-26T15:20:57Z 951.84 2013-01-26T15:21:10Z 949.92 2013-01-26T15:21:18Z 947.52 2013-01-26T15:21:32Z 944.63 2013-01-26T15:21:43Z 943.67 2013-01-26T15:21:59Z 941.75 2013-01-26T15:22:12Z 939.35 2013-01-26T15:22:27Z 935.98 2013-01-26T15:22:39Z 933.10 2013-01-26T15:22:51Z 930.21 2013-01-26T15:23:03Z 927.33 2013-01-26T15:23:14Z 923.48 2013-01-26T15:23:28Z 920.60 2013-01-26T15:23:42Z 918.20 2013-01-26T15:23:55Z 915.31 2013-01-26T15:24:10Z 913.39 2013-01-26T15:24:22Z 912.43 2013-01-26T15:24:24Z 910.51 2013-01-26T15:24:38Z 908.10 2013-01-26T15:24:52Z 905.70 2013-01-26T15:25:08Z 903.78 2013-01-26T15:25:21Z 901.85 2013-01-26T15:25:34Z 901.85 2013-01-26T15:25:48Z 902.33 2013-01-26T15:26:22Z 902.33 2013-01-26T15:26:52Z 902.82 2013-01-26T15:27:19Z 902.82 2013-01-26T15:27:43Z 903.30 2013-01-26T15:28:05Z 906.66 2013-01-26T15:28:15Z 903.78 2013-01-26T15:28:17Z 903.78 2013-01-26T15:28:34Z 902.82 2013-01-26T15:28:52Z 903.30 2013-01-26T15:29:27Z 903.30 2013-01-26T15:30:02Z 903.30 2013-01-26T15:30:35Z 902.82 2013-01-26T15:31:08Z 903.30 2013-01-26T15:31:43Z 904.74 2013-01-26T15:32:00Z 904.74 2013-01-26T15:32:15Z 904.74 2013-01-26T15:32:33Z 904.74 2013-01-26T15:32:56Z 904.26 2013-01-26T15:32:59Z 901.85 2013-01-26T15:33:14Z 899.45 2013-01-26T15:33:25Z 896.57 2013-01-26T15:33:37Z 894.16 2013-01-26T15:33:50Z 891.76 2013-01-26T15:34:00Z 890.32 2013-01-26T15:34:12Z 886.95 2013-01-26T15:34:22Z 885.03 2013-01-26T15:34:34Z 882.63 2013-01-26T15:34:46Z 879.74 2013-01-26T15:35:01Z 877.34 2013-01-26T15:35:14Z 874.94 2013-01-26T15:35:26Z 872.05 2013-01-26T15:35:39Z 869.65 2013-01-26T15:35:53Z 868.21 2013-01-26T15:36:07Z 865.80 2013-01-26T15:36:24Z 863.88 2013-01-26T15:36:33Z 861.96 2013-01-26T15:36:46Z 861.48 2013-01-26T15:36:48Z 860.52 2013-01-26T15:36:50Z 858.11 2013-01-26T15:37:04Z 855.71 2013-01-26T15:37:18Z 854.27 2013-01-26T15:37:31Z 853.31 2013-01-26T15:37:47Z 852.35 2013-01-26T15:37:59Z 849.94 2013-01-26T15:38:15Z 847.54 2013-01-26T15:38:28Z 844.66 2013-01-26T15:38:43Z 844.18 2013-01-26T15:38:45Z 843.21 2013-01-26T15:38:50Z 840.33 2013-01-26T15:39:04Z 837.45 2013-01-26T15:39:17Z 834.08 2013-01-26T15:39:28Z 833.12 2013-01-26T15:39:35Z 829.27 2013-01-26T15:39:47Z 825.91 2013-01-26T15:40:00Z 823.99 2013-01-26T15:40:07Z 821.10 2013-01-26T15:40:18Z 818.70 2013-01-26T15:40:29Z 815.82 2013-01-26T15:40:40Z 813.41 2013-01-26T15:40:52Z 810.53 2013-01-26T15:41:08Z 807.64 2013-01-26T15:41:20Z 805.24 2013-01-26T15:41:31Z 802.36 2013-01-26T15:41:46Z 799.47 2013-01-26T15:41:58Z 797.55 2013-01-26T15:42:13Z 795.63 2013-01-26T15:42:19Z 793.22 2013-01-26T15:42:31Z 793.22 2013-01-26T15:42:32Z 792.26 2013-01-26T15:42:35Z 791.30 2013-01-26T15:42:39Z 787.94 2013-01-26T15:42:50Z 785.05 2013-01-26T15:43:00Z 783.61 2013-01-26T15:43:06Z 782.65 2013-01-26T15:43:09Z 779.77 2013-01-26T15:43:20Z 777.36 2013-01-26T15:43:31Z 776.40 2013-01-26T15:43:44Z 776.40 2013-01-26T15:43:58Z 775.92 2013-01-26T15:44:03Z 774.96 2013-01-26T15:44:16Z 774.48 2013-01-26T15:44:18Z 771.11 2013-01-26T15:44:31Z 770.15 2013-01-26T15:44:34Z 767.75 2013-01-26T15:44:50Z 765.35 2013-01-26T15:45:05Z 763.90 2013-01-26T15:45:13Z 761.98 2013-01-26T15:45:25Z 759.10 2013-01-26T15:45:39Z 757.18 2013-01-26T15:45:48Z 754.77 2013-01-26T15:46:02Z 751.41 2013-01-26T15:46:18Z 748.52 2013-01-26T15:46:33Z 745.16 2013-01-26T15:46:48Z 742.76 2013-01-26T15:47:02Z 742.28 2013-01-26T15:47:04Z 739.39 2013-01-26T15:47:21Z 737.95 2013-01-26T15:47:28Z 737.47 2013-01-26T15:47:30Z 735.55 2013-01-26T15:47:39Z 733.14 2013-01-26T15:47:52Z 729.78 2013-01-26T15:48:05Z 727.37 2013-01-26T15:48:19Z 724.49 2013-01-26T15:48:34Z 721.61 2013-01-26T15:48:49Z 721.13 2013-01-26T15:49:06Z 722.09 2013-01-26T15:49:22Z 720.65 2013-01-26T15:49:24Z 721.61 2013-01-26T15:49:57Z 722.57 2013-01-26T15:50:20Z 721.61 2013-01-26T15:50:38Z 718.72 2013-01-26T15:50:52Z 716.80 2013-01-26T15:51:05Z 715.36 2013-01-26T15:51:10Z 713.92 2013-01-26T15:51:21Z 713.44 2013-01-26T15:51:23Z 711.51 2013-01-26T15:51:42Z 711.03 2013-01-26T15:51:55Z 709.11 2013-01-26T15:52:02Z 706.71 2013-01-26T15:52:16Z 706.23 2013-01-26T15:52:19Z 705.26 2013-01-26T15:52:26Z 702.86 2013-01-26T15:52:42Z 700.46 2013-01-26T15:53:00Z 698.53 2013-01-26T15:53:13Z 696.61 2013-01-26T15:53:22Z 695.65 2013-01-26T15:53:26Z 693.25 2013-01-26T15:53:42Z 691.33 2013-01-26T15:53:47Z 688.44 2013-01-26T15:54:00Z 687.96 2013-01-26T15:54:09Z 687.00 2013-01-26T15:54:15Z 685.08 2013-01-26T15:54:23Z 683.15 2013-01-26T15:54:34Z 682.19 2013-01-26T15:54:40Z 679.79 2013-01-26T15:54:55Z 678.35 2013-01-26T15:55:02Z 679.31 2013-01-26T15:55:06Z 678.83 2013-01-26T15:55:07Z 676.91 2013-01-26T15:55:27Z 676.42 2013-01-26T15:55:40Z 676.91 2013-01-26T15:55:58Z 675.94 2013-01-26T15:56:16Z 676.42 2013-01-26T15:56:30Z 676.91 2013-01-26T15:56:56Z 677.39 2013-01-26T15:57:25Z 680.27 2013-01-26T15:57:29Z 675.94 2013-01-26T15:57:30Z 670.18 2013-01-26T15:57:38Z 678.35 2013-01-26T15:57:39Z 683.63 2013-01-26T15:57:40Z 678.35 2013-01-26T15:57:41Z 674.98 2013-01-26T15:57:44Z 676.42 2013-01-26T15:57:45Z 682.19 2013-01-26T15:57:47Z 676.91 2013-01-26T15:57:48Z 681.23 2013-01-26T15:57:52Z 679.31 2013-01-26T15:57:53Z 672.10 2013-01-26T15:58:11Z 682.67 2013-01-26T15:58:12Z 676.42 2013-01-26T15:58:13Z 681.71 2013-01-26T15:58:16Z 675.46 2013-01-26T15:58:17Z