Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Bivio
2013-01-26T09:10:19Z
Incr.Strad
2013-01-26T09:50:37Z
Bivio
2013-01-26T10:03:18Z
Dobrca
2013-01-26T10:43:41Z
Sentanski
2013-01-26T11:31:12Z
Rifugio
2013-01-26T13:26:36Z
P/A
2013-01-26T15:57:53Z
1
603.85
2013-01-26T07:25:14Z
601.92
2013-01-26T07:25:15Z
606.25
2013-01-26T07:25:17Z
603.36
2013-01-26T07:25:18Z
602.88
2013-01-26T07:25:33Z
603.36
2013-01-26T07:25:47Z
604.33
2013-01-26T07:26:14Z
605.77
2013-01-26T07:26:46Z
606.73
2013-01-26T07:27:14Z
607.21
2013-01-26T07:27:41Z
608.65
2013-01-26T07:28:09Z
609.61
2013-01-26T07:28:41Z
611.54
2013-01-26T07:29:13Z
612.98
2013-01-26T07:29:46Z
613.94
2013-01-26T07:30:20Z
615.38
2013-01-26T07:30:54Z
616.34
2013-01-26T07:31:29Z
617.78
2013-01-26T07:32:01Z
618.75
2013-01-26T07:32:30Z
619.71
2013-01-26T07:33:04Z
621.15
2013-01-26T07:33:31Z
621.63
2013-01-26T07:33:58Z
623.55
2013-01-26T07:34:33Z
624.51
2013-01-26T07:34:59Z
625.47
2013-01-26T07:35:30Z
625.96
2013-01-26T07:35:57Z
627.40
2013-01-26T07:36:27Z
628.36
2013-01-26T07:36:45Z
629.80
2013-01-26T07:36:55Z
630.76
2013-01-26T07:37:32Z
631.72
2013-01-26T07:38:01Z
632.20
2013-01-26T07:38:17Z
633.17
2013-01-26T07:38:39Z
633.17
2013-01-26T07:38:54Z
633.65
2013-01-26T07:39:14Z
634.61
2013-01-26T07:39:27Z
635.57
2013-01-26T07:39:59Z
636.05
2013-01-26T07:40:16Z
637.01
2013-01-26T07:40:40Z
637.49
2013-01-26T07:40:57Z
637.01
2013-01-26T07:41:07Z
637.97
2013-01-26T07:41:12Z
636.53
2013-01-26T07:41:27Z
638.45
2013-01-26T07:41:44Z
639.89
2013-01-26T07:41:58Z
639.89
2013-01-26T07:42:16Z
639.89
2013-01-26T07:42:30Z
640.86
2013-01-26T07:42:48Z
641.34
2013-01-26T07:43:14Z
640.38
2013-01-26T07:43:31Z
642.30
2013-01-26T07:43:47Z
648.07
2013-01-26T07:43:57Z
642.30
2013-01-26T07:43:58Z
639.41
2013-01-26T07:44:01Z
642.78
2013-01-26T07:44:02Z
642.78
2013-01-26T07:44:22Z
643.26
2013-01-26T07:44:38Z
643.26
2013-01-26T07:44:51Z
643.74
2013-01-26T07:44:53Z
644.22
2013-01-26T07:44:57Z
646.14
2013-01-26T07:45:13Z
649.99
2013-01-26T07:45:26Z
652.39
2013-01-26T07:45:42Z
655.28
2013-01-26T07:45:55Z
655.76
2013-01-26T07:45:59Z
658.16
2013-01-26T07:46:12Z
657.68
2013-01-26T07:46:15Z
660.56
2013-01-26T07:46:34Z
661.04
2013-01-26T07:46:46Z
663.93
2013-01-26T07:47:01Z
664.41
2013-01-26T07:47:06Z
668.73
2013-01-26T07:47:21Z
670.18
2013-01-26T07:47:36Z
671.62
2013-01-26T07:47:41Z
673.06
2013-01-26T07:47:50Z
675.46
2013-01-26T07:48:00Z
677.87
2013-01-26T07:48:16Z
680.27
2013-01-26T07:48:32Z
683.15
2013-01-26T07:48:48Z
686.52
2013-01-26T07:49:01Z
687.48
2013-01-26T07:49:12Z
689.40
2013-01-26T07:49:27Z
690.84
2013-01-26T07:49:43Z
695.17
2013-01-26T07:49:57Z
698.53
2013-01-26T07:50:12Z
702.86
2013-01-26T07:50:29Z
703.82
2013-01-26T07:50:45Z
708.15
2013-01-26T07:50:56Z
706.71
2013-01-26T07:50:57Z
706.71
2013-01-26T07:51:01Z
708.63
2013-01-26T07:51:05Z
711.51
2013-01-26T07:51:18Z
714.88
2013-01-26T07:51:30Z
718.24
2013-01-26T07:51:47Z
720.65
2013-01-26T07:52:01Z
722.57
2013-01-26T07:52:20Z
724.97
2013-01-26T07:52:23Z
727.37
2013-01-26T07:52:40Z
729.78
2013-01-26T07:52:54Z
734.58
2013-01-26T07:53:05Z
733.62
2013-01-26T07:53:19Z
734.58
2013-01-26T07:53:35Z
737.47
2013-01-26T07:53:48Z
738.43
2013-01-26T07:54:08Z
742.28
2013-01-26T07:54:18Z
745.64
2013-01-26T07:54:33Z
748.52
2013-01-26T07:54:51Z
749.97
2013-01-26T07:54:59Z
750.93
2013-01-26T07:55:08Z
754.29
2013-01-26T07:55:24Z
756.69
2013-01-26T07:55:41Z
757.18
2013-01-26T07:55:43Z
757.18
2013-01-26T07:55:46Z
758.62
2013-01-26T07:55:56Z
759.58
2013-01-26T07:56:09Z
761.98
2013-01-26T07:56:22Z
765.35
2013-01-26T07:56:35Z
765.35
2013-01-26T07:56:44Z
765.35
2013-01-26T07:56:59Z
765.83
2013-01-26T07:57:04Z
765.83
2013-01-26T07:57:07Z
765.83
2013-01-26T07:57:16Z
767.27
2013-01-26T07:57:34Z
770.63
2013-01-26T07:57:52Z
774.00
2013-01-26T07:58:07Z
774.00
2013-01-26T07:58:11Z
777.84
2013-01-26T07:58:27Z
779.77
2013-01-26T07:58:42Z
783.61
2013-01-26T07:58:59Z
785.53
2013-01-26T07:59:14Z
789.86
2013-01-26T07:59:33Z
789.86
2013-01-26T07:59:51Z
790.34
2013-01-26T08:00:13Z
790.82
2013-01-26T08:00:52Z
790.82
2013-01-26T08:01:10Z
791.30
2013-01-26T08:01:20Z
791.78
2013-01-26T08:01:23Z
794.67
2013-01-26T08:01:41Z
797.07
2013-01-26T08:01:59Z
800.44
2013-01-26T08:02:15Z
800.92
2013-01-26T08:02:19Z
801.40
2013-01-26T08:02:23Z
801.88
2013-01-26T08:02:29Z
803.80
2013-01-26T08:02:39Z
807.16
2013-01-26T08:02:58Z
809.09
2013-01-26T08:03:13Z
811.49
2013-01-26T08:03:31Z
814.37
2013-01-26T08:03:45Z
817.74
2013-01-26T08:03:59Z
820.14
2013-01-26T08:04:17Z
823.03
2013-01-26T08:04:31Z
824.95
2013-01-26T08:04:48Z
828.31
2013-01-26T08:05:08Z
831.20
2013-01-26T08:05:26Z
834.08
2013-01-26T08:05:44Z
836.96
2013-01-26T08:05:58Z
838.41
2013-01-26T08:06:01Z
840.81
2013-01-26T08:06:20Z
841.77
2013-01-26T08:06:36Z
842.25
2013-01-26T08:06:43Z
843.21
2013-01-26T08:07:08Z
844.66
2013-01-26T08:07:33Z
844.66
2013-01-26T08:08:00Z
845.14
2013-01-26T08:08:25Z
845.62
2013-01-26T08:08:59Z
845.62
2013-01-26T08:09:25Z
846.58
2013-01-26T08:09:54Z
846.10
2013-01-26T08:10:23Z
846.10
2013-01-26T08:10:58Z
848.98
2013-01-26T08:11:16Z
852.35
2013-01-26T08:11:28Z
854.27
2013-01-26T08:11:41Z
855.71
2013-01-26T08:11:53Z
858.59
2013-01-26T08:12:05Z
858.59
2013-01-26T08:12:06Z
861.48
2013-01-26T08:12:17Z
863.88
2013-01-26T08:12:33Z
866.77
2013-01-26T08:12:48Z
867.73
2013-01-26T08:13:07Z
870.61
2013-01-26T08:13:30Z
873.98
2013-01-26T08:13:44Z
876.86
2013-01-26T08:13:55Z
879.74
2013-01-26T08:14:13Z
882.63
2013-01-26T08:14:30Z
885.99
2013-01-26T08:14:43Z
885.51
2013-01-26T08:14:44Z
887.91
2013-01-26T08:15:01Z
891.28
2013-01-26T08:15:13Z
886.95
2013-01-26T08:15:16Z
891.76
2013-01-26T08:15:17Z
894.64
2013-01-26T08:15:32Z
896.57
2013-01-26T08:15:47Z
898.49
2013-01-26T08:15:59Z
901.37
2013-01-26T08:16:15Z
903.78
2013-01-26T08:16:32Z
906.18
2013-01-26T08:16:49Z
908.10
2013-01-26T08:16:54Z
910.51
2013-01-26T08:17:10Z
912.43
2013-01-26T08:17:29Z
913.87
2013-01-26T08:17:32Z
916.27
2013-01-26T08:17:45Z
919.64
2013-01-26T08:18:01Z
921.08
2013-01-26T08:18:18Z
923.96
2013-01-26T08:18:30Z
926.85
2013-01-26T08:18:47Z
928.29
2013-01-26T08:19:04Z
931.65
2013-01-26T08:19:20Z
935.02
2013-01-26T08:19:37Z
936.46
2013-01-26T08:19:52Z
939.35
2013-01-26T08:20:06Z
941.75
2013-01-26T08:20:26Z
943.67
2013-01-26T08:20:46Z
947.04
2013-01-26T08:20:58Z
949.92
2013-01-26T08:21:16Z
950.88
2013-01-26T08:21:22Z
952.32
2013-01-26T08:21:27Z
952.32
2013-01-26T08:21:31Z
955.69
2013-01-26T08:21:46Z
955.69
2013-01-26T08:21:49Z
958.57
2013-01-26T08:22:10Z
961.46
2013-01-26T08:22:27Z
962.90
2013-01-26T08:22:43Z
966.26
2013-01-26T08:22:57Z
968.67
2013-01-26T08:23:13Z
971.55
2013-01-26T08:23:29Z
972.51
2013-01-26T08:23:50Z
973.47
2013-01-26T08:23:55Z
975.88
2013-01-26T08:24:14Z
979.72
2013-01-26T08:24:33Z
982.60
2013-01-26T08:24:50Z
985.01
2013-01-26T08:25:09Z
986.45
2013-01-26T08:25:21Z
986.93
2013-01-26T08:25:29Z
989.81
2013-01-26T08:25:43Z
992.22
2013-01-26T08:26:01Z
995.10
2013-01-26T08:26:17Z
997.02
2013-01-26T08:26:38Z
998.95
2013-01-26T08:26:58Z
998.47
2013-01-26T08:27:17Z
999.91
2013-01-26T08:27:35Z
1002.31
2013-01-26T08:27:46Z
1003.27
2013-01-26T08:28:09Z
1002.79
2013-01-26T08:28:34Z
1003.27
2013-01-26T08:29:00Z
1002.31
2013-01-26T08:29:36Z
1002.79
2013-01-26T08:30:11Z
1001.35
2013-01-26T08:30:34Z
1001.83
2013-01-26T08:30:35Z
1002.31
2013-01-26T08:30:37Z
1008.08
2013-01-26T08:30:43Z
1001.83
2013-01-26T08:30:44Z
995.10
2013-01-26T08:30:45Z
1010.00
2013-01-26T08:30:46Z
1000.87
2013-01-26T08:30:47Z
997.51
2013-01-26T08:30:48Z
1003.27
2013-01-26T08:30:49Z
1002.79
2013-01-26T08:30:50Z
996.06
2013-01-26T08:30:51Z
1008.56
2013-01-26T08:30:52Z
1000.87
2013-01-26T08:30:53Z
1002.79
2013-01-26T08:30:56Z
1000.87
2013-01-26T08:30:58Z
1003.75
2013-01-26T08:30:59Z
1002.79
2013-01-26T08:31:00Z
1002.31
2013-01-26T08:31:11Z
1002.79
2013-01-26T08:31:17Z
1006.16
2013-01-26T08:31:34Z
1008.56
2013-01-26T08:31:47Z
1010.96
2013-01-26T08:32:03Z
1014.33
2013-01-26T08:32:15Z
1015.77
2013-01-26T08:32:29Z
1019.13
2013-01-26T08:32:46Z
1020.10
2013-01-26T08:33:02Z
1022.02
2013-01-26T08:33:19Z
1024.42
2013-01-26T08:33:24Z
1026.34
2013-01-26T08:33:39Z
1027.31
2013-01-26T08:33:56Z
1027.31
2013-01-26T08:34:10Z
1024.42
2013-01-26T08:34:27Z
1023.46
2013-01-26T08:34:35Z
1024.42
2013-01-26T08:34:43Z
1024.42
2013-01-26T08:34:56Z
1023.94
2013-01-26T08:35:11Z
1024.90
2013-01-26T08:35:25Z
1024.42
2013-01-26T08:35:31Z
1024.90
2013-01-26T08:35:35Z
1023.94
2013-01-26T08:35:37Z
1025.38
2013-01-26T08:35:52Z
1025.38
2013-01-26T08:36:02Z
1027.31
2013-01-26T08:36:17Z
1029.23
2013-01-26T08:36:34Z
1032.11
2013-01-26T08:36:49Z
1034.04
2013-01-26T08:37:05Z
1035.96
2013-01-26T08:37:22Z
1038.84
2013-01-26T08:37:40Z
1041.25
2013-01-26T08:37:56Z
1042.69
2013-01-26T08:38:06Z
1046.05
2013-01-26T08:38:16Z
1047.49
2013-01-26T08:38:32Z
1050.86
2013-01-26T08:38:45Z
1050.38
2013-01-26T08:38:58Z
1053.26
2013-01-26T08:39:14Z
1054.70
2013-01-26T08:39:29Z
1055.67
2013-01-26T08:39:45Z
1052.78
2013-01-26T08:39:49Z
1057.11
2013-01-26T08:39:50Z
1054.22
2013-01-26T08:39:51Z
1058.07
2013-01-26T08:39:55Z
1052.30
2013-01-26T08:40:00Z
1056.15
2013-01-26T08:40:01Z
1059.03
2013-01-26T08:40:03Z
1054.70
2013-01-26T08:40:04Z
1055.67
2013-01-26T08:40:05Z
1051.82
2013-01-26T08:40:18Z
1052.78
2013-01-26T08:40:19Z
1056.15
2013-01-26T08:40:21Z
1053.26
2013-01-26T08:40:25Z
1056.63
2013-01-26T08:40:27Z
1055.18
2013-01-26T08:40:28Z
1056.15
2013-01-26T08:40:47Z
1056.15
2013-01-26T08:41:09Z
1059.99
2013-01-26T08:41:19Z
1059.03
2013-01-26T08:41:26Z
1058.55
2013-01-26T08:41:28Z
1060.47
2013-01-26T08:41:31Z
1063.84
2013-01-26T08:41:36Z
1060.47
2013-01-26T08:41:37Z
1064.32
2013-01-26T08:41:41Z
1064.80
2013-01-26T08:42:00Z
1066.72
2013-01-26T08:42:04Z
1068.64
2013-01-26T08:42:22Z
1071.53
2013-01-26T08:42:34Z
1073.45
2013-01-26T08:42:50Z
1075.37
2013-01-26T08:43:06Z
1078.26
2013-01-26T08:43:16Z
1077.78
2013-01-26T08:43:20Z
1081.14
2013-01-26T08:43:27Z
1082.58
2013-01-26T08:43:44Z
1084.50
2013-01-26T08:43:57Z
1084.02
2013-01-26T08:44:02Z
1086.43
2013-01-26T08:44:20Z
1087.39
2013-01-26T08:44:34Z
1087.39
2013-01-26T08:44:54Z
1089.79
2013-01-26T08:45:11Z
1090.27
2013-01-26T08:45:26Z
1090.27
2013-01-26T08:45:27Z
1092.20
2013-01-26T08:45:44Z
1094.12
2013-01-26T08:46:02Z
1096.04
2013-01-26T08:46:19Z
1098.44
2013-01-26T08:46:30Z
1099.89
2013-01-26T08:46:46Z
1102.29
2013-01-26T08:47:01Z
1104.21
2013-01-26T08:47:14Z
1106.13
2013-01-26T08:47:30Z
1108.54
2013-01-26T08:47:46Z
1111.42
2013-01-26T08:48:00Z
1112.38
2013-01-26T08:48:14Z
1113.82
2013-01-26T08:48:28Z
1116.71
2013-01-26T08:48:42Z
1117.67
2013-01-26T08:48:57Z
1117.67
2013-01-26T08:49:19Z
1118.15
2013-01-26T08:49:35Z
1118.15
2013-01-26T08:50:02Z
1118.15
2013-01-26T08:50:29Z
1119.11
2013-01-26T08:50:45Z
1121.03
2013-01-26T08:50:57Z
1120.55
2013-01-26T08:50:59Z
1122.48
2013-01-26T08:51:15Z
1124.88
2013-01-26T08:51:31Z
1123.92
2013-01-26T08:52:00Z
1124.88
2013-01-26T08:52:18Z
1125.84
2013-01-26T08:52:40Z
1126.32
2013-01-26T08:52:52Z
1128.24
2013-01-26T08:52:59Z
1131.13
2013-01-26T08:53:15Z
1132.57
2013-01-26T08:53:29Z
1134.97
2013-01-26T08:53:45Z
1135.45
2013-01-26T08:53:48Z
1135.94
2013-01-26T08:53:52Z
1139.30
2013-01-26T08:54:09Z
1140.26
2013-01-26T08:54:23Z
1143.14
2013-01-26T08:54:38Z
1145.55
2013-01-26T08:54:58Z
1146.51
2013-01-26T08:55:03Z
1146.51
2013-01-26T08:55:21Z
1147.95
2013-01-26T08:55:35Z
1149.87
2013-01-26T08:55:50Z
1150.35
2013-01-26T08:56:05Z
1150.35
2013-01-26T08:56:19Z
1150.84
2013-01-26T08:56:48Z
1150.35
2013-01-26T08:57:08Z
1150.35
2013-01-26T08:57:10Z
1149.87
2013-01-26T08:57:13Z
1150.35
2013-01-26T08:57:29Z
1151.32
2013-01-26T08:57:45Z
1153.72
2013-01-26T08:58:01Z
1155.16
2013-01-26T08:58:16Z
1157.56
2013-01-26T08:58:30Z
1157.08
2013-01-26T08:58:57Z
1158.53
2013-01-26T08:59:10Z
1159.97
2013-01-26T08:59:19Z
1160.45
2013-01-26T08:59:36Z
1160.93
2013-01-26T08:59:45Z
1160.45
2013-01-26T09:00:00Z
1159.97
2013-01-26T09:00:14Z
1159.49
2013-01-26T09:00:31Z
1161.41
2013-01-26T09:00:46Z
1162.85
2013-01-26T09:01:01Z
1164.77
2013-01-26T09:01:15Z
1164.77
2013-01-26T09:01:18Z
1166.22
2013-01-26T09:01:33Z
1167.66
2013-01-26T09:01:46Z
1170.06
2013-01-26T09:02:04Z
1172.47
2013-01-26T09:02:21Z
1173.91
2013-01-26T09:02:38Z
1176.79
2013-01-26T09:02:53Z
1178.23
2013-01-26T09:03:07Z
1178.71
2013-01-26T09:03:26Z
1181.12
2013-01-26T09:03:45Z
1183.04
2013-01-26T09:03:58Z
1183.04
2013-01-26T09:04:17Z
1184.48
2013-01-26T09:04:37Z
1186.40
2013-01-26T09:04:59Z
1188.81
2013-01-26T09:05:11Z
1191.69
2013-01-26T09:05:28Z
1193.61
2013-01-26T09:05:44Z
1196.98
2013-01-26T09:05:58Z
1198.90
2013-01-26T09:06:16Z
1198.90
2013-01-26T09:06:17Z
1200.82
2013-01-26T09:06:32Z
1204.19
2013-01-26T09:06:48Z
1206.11
2013-01-26T09:07:05Z
1208.03
2013-01-26T09:07:25Z
1209.96
2013-01-26T09:07:35Z
1212.36
2013-01-26T09:07:53Z
1214.28
2013-01-26T09:08:10Z
1217.65
2013-01-26T09:08:25Z
1218.61
2013-01-26T09:08:41Z
1221.49
2013-01-26T09:08:58Z
1223.90
2013-01-26T09:09:13Z
1223.90
2013-01-26T09:09:29Z
1224.86
2013-01-26T09:09:45Z
1224.86
2013-01-26T09:09:52Z
1226.30
2013-01-26T09:10:04Z
1226.78
2013-01-26T09:10:19Z
1227.26
2013-01-26T09:10:38Z
1227.74
2013-01-26T09:10:53Z
1233.99
2013-01-26T09:11:01Z
1228.70
2013-01-26T09:11:02Z
1225.34
2013-01-26T09:11:03Z
1227.74
2013-01-26T09:11:04Z
1227.74
2013-01-26T09:11:20Z
1227.26
2013-01-26T09:11:26Z
1229.66
2013-01-26T09:11:39Z
1229.18
2013-01-26T09:12:03Z
1229.18
2013-01-26T09:12:24Z
1229.18
2013-01-26T09:12:41Z
1230.14
2013-01-26T09:12:51Z
1228.70
2013-01-26T09:13:04Z
1228.22
2013-01-26T09:13:20Z
1228.70
2013-01-26T09:13:44Z
1228.70
2013-01-26T09:14:07Z
1227.74
2013-01-26T09:14:34Z
1227.74
2013-01-26T09:14:55Z
1228.22
2013-01-26T09:15:17Z
1228.22
2013-01-26T09:15:44Z
1227.74
2013-01-26T09:16:10Z
1227.26
2013-01-26T09:16:29Z
1227.26
2013-01-26T09:16:58Z
1227.26
2013-01-26T09:17:32Z
1227.26
2013-01-26T09:17:48Z
1227.26
2013-01-26T09:18:07Z
1226.78
2013-01-26T09:18:25Z
1226.30
2013-01-26T09:18:49Z
1223.90
2013-01-26T09:19:07Z
1230.62
2013-01-26T09:19:08Z
1226.78
2013-01-26T09:19:09Z
1228.70
2013-01-26T09:19:26Z
1228.22
2013-01-26T09:19:43Z
1230.62
2013-01-26T09:19:58Z
1230.62
2013-01-26T09:20:17Z
1231.11
2013-01-26T09:20:42Z
1232.55
2013-01-26T09:21:00Z
1235.91
2013-01-26T09:21:10Z
1238.32
2013-01-26T09:21:25Z
1240.24
2013-01-26T09:21:41Z
1243.60
2013-01-26T09:21:56Z
1244.08
2013-01-26T09:22:02Z
1246.97
2013-01-26T09:22:13Z
1249.37
2013-01-26T09:22:25Z
1250.33
2013-01-26T09:22:39Z
1251.77
2013-01-26T09:22:53Z
1256.10
2013-01-26T09:23:09Z
1256.10
2013-01-26T09:23:14Z
1257.06
2013-01-26T09:23:18Z
1259.94
2013-01-26T09:23:33Z
1261.87
2013-01-26T09:23:48Z
1262.83
2013-01-26T09:23:50Z
1265.23
2013-01-26T09:24:08Z
1267.16
2013-01-26T09:24:22Z
1268.60
2013-01-26T09:24:31Z
1269.08
2013-01-26T09:24:37Z
1271.96
2013-01-26T09:24:55Z
1273.88
2013-01-26T09:25:08Z
1272.92
2013-01-26T09:25:10Z
1273.40
2013-01-26T09:25:12Z
1277.25
2013-01-26T09:25:30Z
1277.25
2013-01-26T09:25:31Z
1280.13
2013-01-26T09:25:49Z
1281.57
2013-01-26T09:25:59Z
1282.06
2013-01-26T09:26:04Z
1283.98
2013-01-26T09:26:13Z
1284.46
2013-01-26T09:26:16Z
1285.42
2013-01-26T09:26:22Z
1285.42
2013-01-26T09:26:24Z
1287.82
2013-01-26T09:26:41Z
1289.75
2013-01-26T09:26:59Z
1292.15
2013-01-26T09:27:15Z
1295.99
2013-01-26T09:27:27Z
1295.99
2013-01-26T09:27:47Z
1297.92
2013-01-26T09:28:03Z
1299.84
2013-01-26T09:28:19Z
1302.72
2013-01-26T09:28:35Z
1305.13
2013-01-26T09:28:52Z
1307.53
2013-01-26T09:29:09Z
1308.97
2013-01-26T09:29:24Z
1310.41
2013-01-26T09:29:39Z
1313.78
2013-01-26T09:29:50Z
1314.26
2013-01-26T09:30:01Z
1317.14
2013-01-26T09:30:19Z
1318.10
2013-01-26T09:30:26Z
1320.51
2013-01-26T09:30:42Z
1322.91
2013-01-26T09:30:58Z
1324.35
2013-01-26T09:31:17Z
1327.72
2013-01-26T09:31:34Z
1329.16
2013-01-26T09:31:52Z
1331.08
2013-01-26T09:32:10Z
1332.52
2013-01-26T09:32:26Z
1335.89
2013-01-26T09:32:46Z
1336.85
2013-01-26T09:33:04Z
1337.33
2013-01-26T09:33:06Z
1339.73
2013-01-26T09:33:22Z
1341.18
2013-01-26T09:33:39Z
1340.22
2013-01-26T09:33:44Z
1340.22
2013-01-26T09:34:16Z
1339.25
2013-01-26T09:34:43Z
1339.25
2013-01-26T09:35:08Z
1340.22
2013-01-26T09:35:28Z
1343.58
2013-01-26T09:35:45Z
1344.54
2013-01-26T09:35:59Z
1345.98
2013-01-26T09:36:06Z
1348.39
2013-01-26T09:36:24Z
1350.79
2013-01-26T09:36:43Z
1352.71
2013-01-26T09:36:55Z
1354.15
2013-01-26T09:37:13Z
1357.52
2013-01-26T09:37:30Z
1358.96
2013-01-26T09:37:46Z
1360.40
2013-01-26T09:37:53Z
1362.81
2013-01-26T09:38:11Z
1364.25
2013-01-26T09:38:31Z
1367.13
2013-01-26T09:38:45Z
1367.61
2013-01-26T09:38:49Z
1370.50
2013-01-26T09:39:05Z
1370.98
2013-01-26T09:39:09Z
1373.38
2013-01-26T09:39:28Z
1373.38
2013-01-26T09:39:33Z
1374.82
2013-01-26T09:39:45Z
1374.34
2013-01-26T09:39:47Z
1377.71
2013-01-26T09:40:04Z
1378.67
2013-01-26T09:40:06Z
1380.11
2013-01-26T09:40:23Z
1381.55
2013-01-26T09:40:28Z
1383.96
2013-01-26T09:40:39Z
1384.92
2013-01-26T09:40:50Z
1386.84
2013-01-26T09:41:07Z
1389.72
2013-01-26T09:41:24Z
1391.65
2013-01-26T09:41:42Z
1394.05
2013-01-26T09:41:59Z
1395.01
2013-01-26T09:42:00Z
1395.01
2013-01-26T09:42:04Z
1395.97
2013-01-26T09:42:22Z
1398.37
2013-01-26T09:42:37Z
1398.37
2013-01-26T09:42:55Z
1400.78
2013-01-26T09:43:11Z
1402.70
2013-01-26T09:43:30Z
1404.14
2013-01-26T09:43:48Z
1405.58
2013-01-26T09:43:54Z
1407.51
2013-01-26T09:44:06Z
1410.39
2013-01-26T09:44:26Z
1410.39
2013-01-26T09:44:45Z
1411.83
2013-01-26T09:45:03Z
1414.72
2013-01-26T09:45:23Z
1416.16
2013-01-26T09:45:28Z
1418.08
2013-01-26T09:45:39Z
1419.52
2013-01-26T09:45:52Z
1420.97
2013-01-26T09:46:11Z
1423.85
2013-01-26T09:46:35Z
1426.25
2013-01-26T09:46:53Z
1428.66
2013-01-26T09:47:13Z
1431.06
2013-01-26T09:47:32Z
1432.98
2013-01-26T09:47:50Z
1433.46
2013-01-26T09:47:55Z
1435.87
2013-01-26T09:48:11Z
1437.31
2013-01-26T09:48:20Z
1439.71
2013-01-26T09:48:34Z
1442.11
2013-01-26T09:48:50Z
1444.04
2013-01-26T09:49:06Z
1445.48
2013-01-26T09:49:21Z
1448.84
2013-01-26T09:49:34Z
1449.81
2013-01-26T09:49:47Z
1452.21
2013-01-26T09:50:02Z
1453.17
2013-01-26T09:50:16Z
1453.65
2013-01-26T09:50:23Z
1456.05
2013-01-26T09:50:37Z
1456.53
2013-01-26T09:51:04Z
1457.02
2013-01-26T09:51:18Z
1457.02
2013-01-26T09:51:44Z
1460.38
2013-01-26T09:52:01Z
1456.53
2013-01-26T09:52:02Z
1460.86
2013-01-26T09:52:04Z
1458.94
2013-01-26T09:52:05Z
1462.30
2013-01-26T09:52:08Z
1458.46
2013-01-26T09:52:09Z
1453.17
2013-01-26T09:52:15Z
1457.02
2013-01-26T09:52:18Z
1453.17
2013-01-26T09:52:21Z
1457.98
2013-01-26T09:52:22Z
1453.65
2013-01-26T09:52:34Z
1460.38
2013-01-26T09:52:35Z
1456.53
2013-01-26T09:52:39Z
1457.98
2013-01-26T09:53:02Z
1457.02
2013-01-26T09:53:24Z
1457.50
2013-01-26T09:53:56Z
1457.02
2013-01-26T09:54:24Z
1457.50
2013-01-26T09:54:57Z
1457.98
2013-01-26T09:55:28Z
1457.50
2013-01-26T09:55:50Z
1458.46
2013-01-26T09:56:14Z
1457.50
2013-01-26T09:56:35Z
1458.46
2013-01-26T09:57:11Z
1457.98
2013-01-26T09:57:37Z
1457.98
2013-01-26T09:57:59Z
1458.46
2013-01-26T09:58:29Z
1458.46
2013-01-26T09:58:47Z
1459.90
2013-01-26T09:59:03Z
1460.38
2013-01-26T09:59:19Z
1461.34
2013-01-26T09:59:38Z
1461.34
2013-01-26T10:00:10Z
1463.26
2013-01-26T10:00:38Z
1465.67
2013-01-26T10:00:54Z
1469.03
2013-01-26T10:01:08Z
1470.95
2013-01-26T10:01:25Z
1474.32
2013-01-26T10:01:44Z
1476.72
2013-01-26T10:02:02Z
1478.65
2013-01-26T10:02:12Z
1480.57
2013-01-26T10:02:30Z
1482.49
2013-01-26T10:02:49Z
1482.49
2013-01-26T10:02:52Z
1485.37
2013-01-26T10:03:01Z
1486.34
2013-01-26T10:03:14Z
1486.82
2013-01-26T10:03:18Z
1486.82
2013-01-26T10:03:42Z
1493.06
2013-01-26T10:03:54Z
1488.26
2013-01-26T10:03:55Z
1484.89
2013-01-26T10:03:56Z
1485.85
2013-01-26T10:03:57Z
1488.74
2013-01-26T10:04:00Z
1487.30
2013-01-26T10:04:02Z
1493.06
2013-01-26T10:04:05Z
1487.30
2013-01-26T10:04:06Z
1493.55
2013-01-26T10:04:13Z
1486.34
2013-01-26T10:04:14Z
1489.70
2013-01-26T10:04:17Z
1484.41
2013-01-26T10:04:18Z
1485.37
2013-01-26T10:04:19Z
1481.05
2013-01-26T10:04:20Z
1494.99
2013-01-26T10:04:21Z
1479.61
2013-01-26T10:04:22Z
1483.45
2013-01-26T10:04:23Z
1488.26
2013-01-26T10:04:24Z
1482.01
2013-01-26T10:04:25Z
1486.34
2013-01-26T10:04:26Z
1486.34
2013-01-26T10:04:38Z
1487.30
2013-01-26T10:04:57Z
1490.18
2013-01-26T10:05:12Z
1488.74
2013-01-26T10:05:13Z
1492.10
2013-01-26T10:05:27Z
1494.03
2013-01-26T10:05:43Z
1494.51
2013-01-26T10:06:03Z
1496.43
2013-01-26T10:06:20Z
1496.43
2013-01-26T10:06:46Z
1493.06
2013-01-26T10:06:54Z
1496.43
2013-01-26T10:06:56Z
1496.43
2013-01-26T10:07:21Z
1496.91
2013-01-26T10:07:44Z
1496.91
2013-01-26T10:08:10Z
1495.95
2013-01-26T10:08:30Z
1496.43
2013-01-26T10:08:57Z
1496.43
2013-01-26T10:09:29Z
1495.95
2013-01-26T10:09:51Z
1495.95
2013-01-26T10:10:21Z
1495.47
2013-01-26T10:10:38Z
1495.95
2013-01-26T10:10:49Z
1495.95
2013-01-26T10:10:54Z
1495.47
2013-01-26T10:11:08Z
1495.47
2013-01-26T10:11:28Z
1494.99
2013-01-26T10:11:40Z
1496.43
2013-01-26T10:11:59Z
1496.43
2013-01-26T10:12:21Z
1495.95
2013-01-26T10:12:47Z
1491.62
2013-01-26T10:13:02Z
1498.35
2013-01-26T10:13:03Z
1496.43
2013-01-26T10:13:33Z
1497.39
2013-01-26T10:13:57Z
1497.87
2013-01-26T10:14:01Z
1499.79
2013-01-26T10:14:11Z
1500.27
2013-01-26T10:14:13Z
1503.16
2013-01-26T10:14:28Z
1506.04
2013-01-26T10:14:45Z
1506.52
2013-01-26T10:15:02Z
1510.37
2013-01-26T10:15:15Z
1512.29
2013-01-26T10:15:32Z
1514.69
2013-01-26T10:15:48Z
1518.06
2013-01-26T10:16:03Z
1519.02
2013-01-26T10:16:17Z
1522.39
2013-01-26T10:16:28Z
1522.39
2013-01-26T10:16:35Z
1525.75
2013-01-26T10:16:53Z
1527.67
2013-01-26T10:17:08Z
1528.15
2013-01-26T10:17:22Z
1531.52
2013-01-26T10:17:36Z
1532.48
2013-01-26T10:17:54Z
1533.92
2013-01-26T10:18:10Z
1537.29
2013-01-26T10:18:19Z
1537.77
2013-01-26T10:18:34Z
1539.21
2013-01-26T10:18:53Z
1542.57
2013-01-26T10:19:05Z
1544.50
2013-01-26T10:19:21Z
1547.38
2013-01-26T10:19:40Z
1548.34
2013-01-26T10:19:55Z
1549.78
2013-01-26T10:20:02Z
1550.74
2013-01-26T10:20:19Z
1550.74
2013-01-26T10:20:35Z
1550.74
2013-01-26T10:20:54Z
1551.71
2013-01-26T10:21:10Z
1551.71
2013-01-26T10:21:33Z
1554.11
2013-01-26T10:21:47Z
1555.07
2013-01-26T10:22:02Z
1557.47
2013-01-26T10:22:19Z
1558.43
2013-01-26T10:22:35Z
1562.28
2013-01-26T10:22:50Z
1560.84
2013-01-26T10:23:05Z
1561.80
2013-01-26T10:23:20Z
1563.24
2013-01-26T10:23:38Z
1563.72
2013-01-26T10:23:55Z
1565.16
2013-01-26T10:24:15Z
1566.12
2013-01-26T10:24:36Z
1568.05
2013-01-26T10:24:52Z
1571.41
2013-01-26T10:25:09Z
1573.33
2013-01-26T10:25:21Z
1574.30
2013-01-26T10:25:34Z
1577.18
2013-01-26T10:25:50Z
1577.66
2013-01-26T10:26:05Z
1578.62
2013-01-26T10:26:22Z
1582.47
2013-01-26T10:26:37Z
1585.35
2013-01-26T10:26:53Z
1586.79
2013-01-26T10:27:08Z
1586.79
2013-01-26T10:27:09Z
1588.72
2013-01-26T10:27:25Z
1591.60
2013-01-26T10:27:31Z
1592.56
2013-01-26T10:27:50Z
1591.12
2013-01-26T10:28:05Z
1591.12
2013-01-26T10:28:17Z
1590.64
2013-01-26T10:28:19Z
1589.68
2013-01-26T10:28:27Z
1587.75
2013-01-26T10:28:42Z
1587.27
2013-01-26T10:29:05Z
1585.35
2013-01-26T10:29:24Z
1585.35
2013-01-26T10:29:38Z
1583.91
2013-01-26T10:29:42Z
1584.87
2013-01-26T10:29:48Z
1585.83
2013-01-26T10:29:56Z
1584.87
2013-01-26T10:30:00Z
1586.31
2013-01-26T10:30:17Z
1584.87
2013-01-26T10:30:33Z
1584.39
2013-01-26T10:30:50Z
1583.91
2013-01-26T10:31:07Z
1584.39
2013-01-26T10:31:18Z
1585.35
2013-01-26T10:31:33Z
1585.35
2013-01-26T10:31:52Z
1584.87
2013-01-26T10:32:11Z
1584.39
2013-01-26T10:32:35Z
1586.31
2013-01-26T10:32:56Z
1587.27
2013-01-26T10:33:14Z
1588.24
2013-01-26T10:33:16Z
1590.16
2013-01-26T10:33:34Z
1592.08
2013-01-26T10:33:53Z
1594.48
2013-01-26T10:34:14Z
1596.41
2013-01-26T10:34:32Z
1597.85
2013-01-26T10:34:50Z
1600.25
2013-01-26T10:35:05Z
1603.62
2013-01-26T10:35:22Z
1606.02
2013-01-26T10:35:40Z
1607.94
2013-01-26T10:35:55Z
1608.42
2013-01-26T10:35:57Z
1608.42
2013-01-26T10:36:00Z
1610.83
2013-01-26T10:36:20Z
1611.31
2013-01-26T10:36:42Z
1613.23
2013-01-26T10:37:01Z
1614.19
2013-01-26T10:37:11Z
1617.56
2013-01-26T10:37:26Z
1621.40
2013-01-26T10:37:35Z
1621.40
2013-01-26T10:37:53Z
1617.07
2013-01-26T10:37:55Z
1623.32
2013-01-26T10:37:56Z
1623.80
2013-01-26T10:38:12Z
1625.25
2013-01-26T10:38:27Z
1628.61
2013-01-26T10:38:33Z
1630.05
2013-01-26T10:38:50Z
1631.98
2013-01-26T10:39:00Z
1633.42
2013-01-26T10:39:18Z
1634.86
2013-01-26T10:39:29Z
1637.74
2013-01-26T10:39:45Z
1641.11
2013-01-26T10:40:00Z
1643.03
2013-01-26T10:40:15Z
1643.03
2013-01-26T10:43:41Z
1639.19
2013-01-26T11:02:21Z
1640.15
2013-01-26T11:02:39Z
1639.19
2013-01-26T11:03:03Z
1639.67
2013-01-26T11:03:18Z
1639.19
2013-01-26T11:03:32Z
1639.67
2013-01-26T11:03:45Z
1640.15
2013-01-26T11:03:59Z
1639.19
2013-01-26T11:04:12Z
1640.15
2013-01-26T11:04:24Z
1639.67
2013-01-26T11:04:43Z
1639.19
2013-01-26T11:05:09Z
1642.55
2013-01-26T11:05:17Z
1639.19
2013-01-26T11:05:18Z
1639.19
2013-01-26T11:05:48Z
1640.15
2013-01-26T11:06:08Z
1640.15
2013-01-26T11:06:33Z
1639.67
2013-01-26T11:06:48Z
1639.67
2013-01-26T11:07:13Z
1640.63
2013-01-26T11:07:36Z
1640.15
2013-01-26T11:07:54Z
1639.19
2013-01-26T11:08:31Z
1640.15
2013-01-26T11:08:48Z
1640.15
2013-01-26T11:09:05Z
1639.19
2013-01-26T11:09:21Z
1641.11
2013-01-26T11:09:24Z
1639.67
2013-01-26T11:09:45Z
1639.19
2013-01-26T11:10:06Z
1640.63
2013-01-26T11:10:23Z
1637.26
2013-01-26T11:10:34Z
1634.38
2013-01-26T11:10:42Z
1632.46
2013-01-26T11:10:49Z
1630.05
2013-01-26T11:10:53Z
1626.21
2013-01-26T11:11:04Z
1622.84
2013-01-26T11:11:13Z
1623.80
2013-01-26T11:11:15Z
1621.40
2013-01-26T11:11:18Z
1620.44
2013-01-26T11:11:32Z
1620.92
2013-01-26T11:11:44Z
1621.40
2013-01-26T11:12:00Z
1620.92
2013-01-26T11:12:13Z
1624.77
2013-01-26T11:12:27Z
1624.77
2013-01-26T11:12:31Z
1627.17
2013-01-26T11:12:46Z
1629.09
2013-01-26T11:12:59Z
1631.49
2013-01-26T11:13:15Z
1634.86
2013-01-26T11:13:31Z
1635.82
2013-01-26T11:13:49Z
1639.19
2013-01-26T11:14:04Z
1639.67
2013-01-26T11:14:20Z
1638.70
2013-01-26T11:14:29Z
1638.22
2013-01-26T11:14:47Z
1638.22
2013-01-26T11:15:01Z
1637.74
2013-01-26T11:15:26Z
1639.19
2013-01-26T11:15:36Z
1640.15
2013-01-26T11:15:50Z
1640.63
2013-01-26T11:16:05Z
1639.67
2013-01-26T11:16:13Z
1641.11
2013-01-26T11:16:28Z
1642.07
2013-01-26T11:16:43Z
1641.59
2013-01-26T11:16:45Z
1639.19
2013-01-26T11:30:48Z
1640.15
2013-01-26T11:31:12Z
1640.63
2013-01-26T12:10:49Z
1640.15
2013-01-26T12:11:09Z
1639.67
2013-01-26T12:11:32Z
1639.67
2013-01-26T12:11:55Z
1639.67
2013-01-26T12:11:59Z
1639.67
2013-01-26T12:12:02Z
1640.15
2013-01-26T12:12:16Z
1640.15
2013-01-26T12:12:40Z
1640.15
2013-01-26T12:13:03Z
1640.63
2013-01-26T12:13:34Z
1639.19
2013-01-26T12:13:57Z
1638.70
2013-01-26T12:14:19Z
1639.19
2013-01-26T12:14:44Z
1639.19
2013-01-26T12:15:13Z
1639.19
2013-01-26T12:15:44Z
1640.15
2013-01-26T12:16:21Z
1638.70
2013-01-26T12:16:48Z
1639.67
2013-01-26T12:17:07Z
1638.70
2013-01-26T12:17:09Z
1639.19
2013-01-26T12:17:32Z
1639.19
2013-01-26T12:17:47Z
1638.22
2013-01-26T12:18:10Z
1640.15
2013-01-26T12:18:12Z
1638.22
2013-01-26T12:18:20Z
1641.11
2013-01-26T12:18:21Z
1639.67
2013-01-26T12:18:22Z
1640.15
2013-01-26T12:18:31Z
1639.67
2013-01-26T12:18:34Z
1639.19
2013-01-26T12:18:49Z
1638.70
2013-01-26T12:19:15Z
1638.22
2013-01-26T12:19:37Z
1638.22
2013-01-26T12:19:42Z
1638.22
2013-01-26T12:19:59Z
1638.22
2013-01-26T12:20:04Z
1636.78
2013-01-26T12:20:12Z
1636.78
2013-01-26T12:20:17Z
1636.78
2013-01-26T12:20:37Z
1636.78
2013-01-26T12:20:46Z
1636.30
2013-01-26T12:21:00Z
1635.34
2013-01-26T12:21:06Z
1636.78
2013-01-26T12:21:08Z
1637.74
2013-01-26T12:21:16Z
1636.30
2013-01-26T12:21:35Z
1635.34
2013-01-26T12:21:48Z
1631.49
2013-01-26T12:22:01Z
1631.49
2013-01-26T12:22:02Z
1628.61
2013-01-26T12:22:17Z
1628.61
2013-01-26T12:22:37Z
1626.69
2013-01-26T12:23:04Z
1626.69
2013-01-26T12:23:05Z
1623.80
2013-01-26T12:23:21Z
1622.36
2013-01-26T12:23:37Z
1622.36
2013-01-26T12:23:39Z
1619.48
2013-01-26T12:23:54Z
1618.52
2013-01-26T12:23:58Z
1618.52
2013-01-26T12:24:13Z
1619.48
2013-01-26T12:24:35Z
1617.56
2013-01-26T12:24:37Z
1620.44
2013-01-26T12:24:44Z
1619.96
2013-01-26T12:25:00Z
1623.32
2013-01-26T12:25:04Z
1626.69
2013-01-26T12:25:19Z
1627.17
2013-01-26T12:25:34Z
1631.01
2013-01-26T12:25:44Z
1632.46
2013-01-26T12:25:59Z
1635.34
2013-01-26T12:26:13Z
1633.90
2013-01-26T12:26:28Z
1635.34
2013-01-26T12:26:41Z
1635.82
2013-01-26T12:26:54Z
1635.34
2013-01-26T12:26:56Z
1637.26
2013-01-26T12:26:59Z
1637.26
2013-01-26T12:27:16Z
1638.22
2013-01-26T12:27:19Z
1637.26
2013-01-26T12:27:33Z
1637.74
2013-01-26T12:27:58Z
1637.26
2013-01-26T12:28:32Z
1636.78
2013-01-26T12:29:02Z
1636.30
2013-01-26T12:29:35Z
1636.30
2013-01-26T12:30:05Z
1636.78
2013-01-26T12:30:36Z
1636.30
2013-01-26T12:31:11Z
1636.30
2013-01-26T12:31:42Z
1636.78
2013-01-26T12:32:04Z
1636.78
2013-01-26T12:32:27Z
1637.74
2013-01-26T12:32:44Z
1635.82
2013-01-26T12:32:55Z
1634.86
2013-01-26T12:33:01Z
1633.90
2013-01-26T12:33:14Z
1630.53
2013-01-26T12:33:24Z
1627.65
2013-01-26T12:33:34Z
1625.25
2013-01-26T12:33:43Z
1621.40
2013-01-26T12:33:56Z
1618.52
2013-01-26T12:34:07Z
1615.15
2013-01-26T12:34:24Z
1611.31
2013-01-26T12:34:36Z
1610.83
2013-01-26T12:34:40Z
1609.86
2013-01-26T12:34:58Z
1608.90
2013-01-26T12:35:06Z
1606.98
2013-01-26T12:35:22Z
1603.62
2013-01-26T12:35:38Z
1600.25
2013-01-26T12:35:50Z
1597.85
2013-01-26T12:36:02Z
1594.48
2013-01-26T12:36:12Z
1591.12
2013-01-26T12:36:26Z
1590.64
2013-01-26T12:36:27Z
1589.68
2013-01-26T12:36:44Z
1587.75
2013-01-26T12:36:59Z
1585.35
2013-01-26T12:37:11Z
1582.95
2013-01-26T12:37:25Z
1581.99
2013-01-26T12:37:28Z
1580.06
2013-01-26T12:37:37Z
1579.58
2013-01-26T12:37:55Z
1578.14
2013-01-26T12:38:09Z
1577.18
2013-01-26T12:38:18Z
1577.18
2013-01-26T12:38:21Z
1577.18
2013-01-26T12:38:38Z
1575.74
2013-01-26T12:38:48Z
1576.22
2013-01-26T12:39:04Z
1576.70
2013-01-26T12:39:18Z
1579.10
2013-01-26T12:39:34Z
1578.14
2013-01-26T12:39:49Z
1576.70
2013-01-26T12:40:06Z
1576.70
2013-01-26T12:40:22Z
1577.66
2013-01-26T12:40:35Z
1575.74
2013-01-26T12:40:43Z
1577.18
2013-01-26T12:40:45Z
1578.14
2013-01-26T12:41:03Z
1578.62
2013-01-26T12:41:08Z
1577.66
2013-01-26T12:41:24Z
1574.30
2013-01-26T12:41:37Z
1572.37
2013-01-26T12:41:45Z
1569.97
2013-01-26T12:42:01Z
1569.49
2013-01-26T12:42:10Z
1568.05
2013-01-26T12:42:19Z
1564.68
2013-01-26T12:42:35Z
1561.80
2013-01-26T12:42:48Z
1558.43
2013-01-26T12:42:57Z
1557.47
2013-01-26T12:43:14Z
1555.07
2013-01-26T12:43:22Z
1552.19
2013-01-26T12:43:31Z
1548.82
2013-01-26T12:43:39Z
1547.38
2013-01-26T12:43:52Z
1544.98
2013-01-26T12:44:11Z
1542.09
2013-01-26T12:44:22Z
1538.25
2013-01-26T12:44:30Z
1538.25
2013-01-26T12:44:31Z
1536.32
2013-01-26T12:44:41Z
1534.88
2013-01-26T12:44:43Z
1534.40
2013-01-26T12:44:45Z
1531.04
2013-01-26T12:44:53Z
1531.04
2013-01-26T12:44:54Z
1531.52
2013-01-26T12:44:55Z
1527.67
2013-01-26T12:45:08Z
1524.79
2013-01-26T12:45:21Z
1521.42
2013-01-26T12:45:34Z
1518.06
2013-01-26T12:45:46Z
1514.69
2013-01-26T12:45:55Z
1514.21
2013-01-26T12:46:08Z
1511.81
2013-01-26T12:46:16Z
1510.85
2013-01-26T12:46:20Z
1509.89
2013-01-26T12:46:32Z
1507.48
2013-01-26T12:46:47Z
1505.08
2013-01-26T12:47:01Z
1502.20
2013-01-26T12:47:15Z
1499.79
2013-01-26T12:47:29Z
1499.79
2013-01-26T12:47:43Z
1499.31
2013-01-26T12:47:45Z
1498.83
2013-01-26T12:47:49Z
1498.35
2013-01-26T12:47:51Z
1496.91
2013-01-26T12:48:02Z
1496.91
2013-01-26T12:48:04Z
1494.51
2013-01-26T12:48:19Z
1493.06
2013-01-26T12:48:33Z
1491.62
2013-01-26T12:48:48Z
1491.14
2013-01-26T12:48:50Z
1489.22
2013-01-26T12:49:04Z
1488.74
2013-01-26T12:49:06Z
1486.82
2013-01-26T12:49:11Z
1484.41
2013-01-26T12:49:17Z
1483.93
2013-01-26T12:49:35Z
1483.45
2013-01-26T12:49:45Z
1482.49
2013-01-26T12:49:51Z
1478.65
2013-01-26T12:50:05Z
1476.72
2013-01-26T12:50:13Z
1473.84
2013-01-26T12:50:26Z
1471.92
2013-01-26T12:50:38Z
1469.51
2013-01-26T12:50:52Z
1468.55
2013-01-26T12:51:11Z
1466.63
2013-01-26T12:51:22Z
1464.23
2013-01-26T12:51:29Z
1463.26
2013-01-26T12:51:34Z
1462.30
2013-01-26T12:51:40Z
1460.38
2013-01-26T12:51:44Z
1459.42
2013-01-26T12:51:49Z
1458.94
2013-01-26T12:51:52Z
1456.53
2013-01-26T12:51:57Z
1456.53
2013-01-26T12:52:12Z
1456.53
2013-01-26T12:52:23Z
1456.53
2013-01-26T12:52:26Z
1456.53
2013-01-26T12:52:41Z
1458.46
2013-01-26T12:52:59Z
1459.42
2013-01-26T12:53:03Z
1459.90
2013-01-26T12:53:08Z
1459.90
2013-01-26T12:53:25Z
1461.82
2013-01-26T12:53:43Z
1463.26
2013-01-26T12:54:00Z
1467.11
2013-01-26T12:54:08Z
1466.15
2013-01-26T12:54:25Z
1469.03
2013-01-26T12:54:26Z
1468.55
2013-01-26T12:54:41Z
1471.92
2013-01-26T12:54:50Z
1472.88
2013-01-26T12:55:05Z
1473.36
2013-01-26T12:55:20Z
1473.36
2013-01-26T12:55:37Z
1474.80
2013-01-26T12:55:45Z
1474.80
2013-01-26T12:55:58Z
1476.24
2013-01-26T12:56:11Z
1479.13
2013-01-26T13:26:36Z
1475.76
2013-01-26T13:36:21Z
1480.09
2013-01-26T13:36:23Z
1476.24
2013-01-26T13:36:24Z
1478.16
2013-01-26T13:36:37Z
1476.72
2013-01-26T13:36:39Z
1477.20
2013-01-26T13:37:05Z
1477.20
2013-01-26T13:37:33Z
1477.68
2013-01-26T13:37:38Z
1477.20
2013-01-26T13:38:07Z
1477.20
2013-01-26T13:38:39Z
1481.05
2013-01-26T13:39:04Z
1478.16
2013-01-26T13:39:05Z
1477.68
2013-01-26T13:39:26Z
1476.24
2013-01-26T13:39:54Z
1477.68
2013-01-26T13:40:08Z
1477.20
2013-01-26T13:40:27Z
1477.68
2013-01-26T13:40:54Z
1477.20
2013-01-26T13:41:20Z
1474.32
2013-01-26T13:41:35Z
1478.65
2013-01-26T13:41:36Z
1476.72
2013-01-26T13:41:42Z
1476.24
2013-01-26T13:41:50Z
1476.24
2013-01-26T13:42:05Z
1476.72
2013-01-26T13:42:29Z
1476.72
2013-01-26T13:42:55Z
1476.72
2013-01-26T13:43:24Z
1476.72
2013-01-26T13:43:44Z
1475.76
2013-01-26T13:43:57Z
1476.24
2013-01-26T13:43:58Z
1473.84
2013-01-26T13:44:05Z
1472.88
2013-01-26T13:44:18Z
1470.47
2013-01-26T13:44:31Z
1469.99
2013-01-26T13:44:33Z
1468.55
2013-01-26T13:44:38Z
1465.67
2013-01-26T13:44:52Z
1464.23
2013-01-26T13:45:03Z
1462.78
2013-01-26T13:45:18Z
1460.86
2013-01-26T13:45:23Z
1457.50
2013-01-26T13:45:33Z
1457.02
2013-01-26T13:45:35Z
1455.57
2013-01-26T13:45:51Z
1455.09
2013-01-26T13:46:02Z
1452.69
2013-01-26T13:46:12Z
1450.77
2013-01-26T13:46:24Z
1450.77
2013-01-26T13:46:27Z
1452.21
2013-01-26T13:46:38Z
1454.61
2013-01-26T13:46:50Z
1453.17
2013-01-26T13:46:52Z
1453.65
2013-01-26T13:47:07Z
1457.02
2013-01-26T13:47:12Z
1456.05
2013-01-26T13:47:16Z
1459.42
2013-01-26T13:47:27Z
1459.90
2013-01-26T13:47:41Z
1464.23
2013-01-26T13:47:56Z
1463.74
2013-01-26T13:47:57Z
1467.11
2013-01-26T13:48:10Z
1466.63
2013-01-26T13:48:19Z
1467.59
2013-01-26T13:48:28Z
1464.23
2013-01-26T13:48:31Z
1467.59
2013-01-26T13:48:32Z
1469.51
2013-01-26T13:48:35Z
1467.59
2013-01-26T13:48:39Z
1468.07
2013-01-26T13:48:45Z
1468.07
2013-01-26T13:48:59Z
1469.51
2013-01-26T13:49:09Z
1467.11
2013-01-26T13:49:16Z
1469.03
2013-01-26T13:49:19Z
1467.11
2013-01-26T13:49:23Z
1468.55
2013-01-26T13:49:26Z
1468.55
2013-01-26T13:49:32Z
1466.15
2013-01-26T13:49:47Z
1465.67
2013-01-26T13:50:03Z
1466.15
2013-01-26T13:50:24Z
1464.23
2013-01-26T13:50:38Z
1464.71
2013-01-26T13:50:47Z
1465.19
2013-01-26T13:50:58Z
1466.15
2013-01-26T13:51:03Z
1464.23
2013-01-26T13:51:06Z
1465.19
2013-01-26T13:51:12Z
1464.71
2013-01-26T13:51:34Z
1465.19
2013-01-26T13:52:12Z
1460.86
2013-01-26T13:52:19Z
1464.23
2013-01-26T13:52:20Z
1464.23
2013-01-26T13:52:49Z
1464.23
2013-01-26T13:52:54Z
1467.59
2013-01-26T13:53:10Z
1464.23
2013-01-26T13:53:11Z
1462.78
2013-01-26T13:53:13Z
1462.78
2013-01-26T13:53:28Z
1462.78
2013-01-26T13:53:34Z
1463.74
2013-01-26T13:53:47Z
1462.78
2013-01-26T13:54:02Z
1462.30
2013-01-26T13:54:16Z
1461.34
2013-01-26T13:54:31Z
1461.82
2013-01-26T13:54:47Z
1461.34
2013-01-26T13:54:53Z
1460.86
2013-01-26T13:54:56Z
1461.82
2013-01-26T13:55:02Z
1461.82
2013-01-26T13:55:05Z
1461.34
2013-01-26T13:55:17Z
1460.38
2013-01-26T13:55:32Z
1458.94
2013-01-26T13:55:47Z
1458.94
2013-01-26T13:55:48Z
1457.50
2013-01-26T13:56:04Z
1457.50
2013-01-26T13:56:10Z
1457.02
2013-01-26T13:56:23Z
1456.53
2013-01-26T13:56:38Z
1456.53
2013-01-26T13:56:39Z
1456.53
2013-01-26T13:56:45Z
1456.05
2013-01-26T13:56:56Z
1455.57
2013-01-26T13:57:00Z
1454.13
2013-01-26T13:57:13Z
1454.13
2013-01-26T13:57:27Z
1452.69
2013-01-26T13:57:45Z
1452.21
2013-01-26T13:57:59Z
1451.25
2013-01-26T13:58:14Z
1451.25
2013-01-26T13:58:27Z
1451.25
2013-01-26T13:58:29Z
1451.73
2013-01-26T13:58:32Z
1450.77
2013-01-26T13:58:46Z
1449.81
2013-01-26T13:58:59Z
1449.32
2013-01-26T13:59:14Z
1447.40
2013-01-26T13:59:31Z
1447.88
2013-01-26T13:59:36Z
1447.88
2013-01-26T13:59:40Z
1444.04
2013-01-26T13:59:43Z
1444.52
2013-01-26T13:59:44Z
1452.69
2013-01-26T13:59:45Z
1447.40
2013-01-26T13:59:46Z
1444.04
2013-01-26T14:00:00Z
1447.88
2013-01-26T14:00:02Z
1444.04
2013-01-26T14:00:04Z
1446.92
2013-01-26T14:00:19Z
1447.88
2013-01-26T14:00:34Z
1448.36
2013-01-26T14:00:46Z
1447.88
2013-01-26T14:01:00Z
1447.40
2013-01-26T14:01:15Z
1448.36
2013-01-26T14:01:39Z
1447.40
2013-01-26T14:02:10Z
1445.48
2013-01-26T14:02:23Z
1445.48
2013-01-26T14:02:37Z
1445.96
2013-01-26T14:03:03Z
1445.48
2013-01-26T14:03:25Z
1444.04
2013-01-26T14:03:38Z
1444.52
2013-01-26T14:03:57Z
1444.52
2013-01-26T14:04:27Z
1442.60
2013-01-26T14:04:47Z
1441.15
2013-01-26T14:05:00Z
1440.67
2013-01-26T14:05:16Z
1440.67
2013-01-26T14:05:31Z
1440.19
2013-01-26T14:05:53Z
1439.23
2013-01-26T14:06:04Z
1438.75
2013-01-26T14:06:11Z
1436.83
2013-01-26T14:06:26Z
1435.87
2013-01-26T14:06:44Z
1435.87
2013-01-26T14:06:58Z
1435.87
2013-01-26T14:07:15Z
1435.39
2013-01-26T14:07:29Z
1435.39
2013-01-26T14:07:42Z
1435.87
2013-01-26T14:07:47Z
1435.87
2013-01-26T14:07:52Z
1436.35
2013-01-26T14:08:08Z
1436.35
2013-01-26T14:08:09Z
1436.35
2013-01-26T14:08:17Z
1435.87
2013-01-26T14:08:34Z
1437.31
2013-01-26T14:08:42Z
1436.83
2013-01-26T14:08:58Z
1435.87
2013-01-26T14:09:08Z
1434.42
2013-01-26T14:09:23Z
1433.94
2013-01-26T14:09:39Z
1432.02
2013-01-26T14:09:54Z
1431.06
2013-01-26T14:10:03Z
1428.66
2013-01-26T14:10:18Z
1425.77
2013-01-26T14:10:33Z
1424.33
2013-01-26T14:10:45Z
1422.41
2013-01-26T14:10:53Z
1420.97
2013-01-26T14:11:00Z
1420.49
2013-01-26T14:11:17Z
1420.49
2013-01-26T14:11:38Z
1419.04
2013-01-26T14:11:46Z
1415.68
2013-01-26T14:11:56Z
1415.68
2013-01-26T14:12:09Z
1414.72
2013-01-26T14:12:13Z
1413.76
2013-01-26T14:12:20Z
1411.83
2013-01-26T14:12:35Z
1411.35
2013-01-26T14:12:42Z
1408.95
2013-01-26T14:12:52Z
1407.99
2013-01-26T14:13:07Z
1408.47
2013-01-26T14:13:29Z
1408.47
2013-01-26T14:14:01Z
1407.99
2013-01-26T14:14:11Z
1405.10
2013-01-26T14:14:18Z
1403.66
2013-01-26T14:14:21Z
1402.22
2013-01-26T14:14:25Z
1398.86
2013-01-26T14:14:34Z
1396.45
2013-01-26T14:14:49Z
1394.05
2013-01-26T14:14:57Z
1392.61
2013-01-26T14:15:08Z
1392.13
2013-01-26T14:15:10Z
1388.76
2013-01-26T14:15:20Z
1387.80
2013-01-26T14:15:24Z
1384.44
2013-01-26T14:15:38Z
1381.55
2013-01-26T14:15:44Z
1379.63
2013-01-26T14:15:53Z
1377.71
2013-01-26T14:15:58Z
1374.34
2013-01-26T14:16:07Z
1370.98
2013-01-26T14:16:15Z
1367.61
2013-01-26T14:16:24Z
1365.69
2013-01-26T14:16:30Z
1362.33
2013-01-26T14:16:45Z
1359.92
2013-01-26T14:16:52Z
1357.04
2013-01-26T14:17:00Z
1354.15
2013-01-26T14:17:08Z
1351.27
2013-01-26T14:17:18Z
1347.91
2013-01-26T14:17:28Z
1344.54
2013-01-26T14:17:39Z
1344.06
2013-01-26T14:17:40Z
1343.58
2013-01-26T14:17:43Z
1341.18
2013-01-26T14:17:49Z
1337.81
2013-01-26T14:17:59Z
1336.85
2013-01-26T14:18:01Z
1335.89
2013-01-26T14:18:03Z
1331.56
2013-01-26T14:18:13Z
1328.20
2013-01-26T14:18:22Z
1326.28
2013-01-26T14:18:28Z
1322.43
2013-01-26T14:18:39Z
1320.99
2013-01-26T14:18:43Z
1319.55
2013-01-26T14:18:46Z
1316.66
2013-01-26T14:18:55Z
1315.70
2013-01-26T14:18:57Z
1313.30
2013-01-26T14:19:04Z
1309.93
2013-01-26T14:19:12Z
1309.93
2013-01-26T14:19:13Z
1308.97
2013-01-26T14:19:16Z
1305.61
2013-01-26T14:19:23Z
1305.13
2013-01-26T14:19:24Z
1304.17
2013-01-26T14:19:27Z
1300.80
2013-01-26T14:19:34Z
1299.36
2013-01-26T14:19:39Z
1295.51
2013-01-26T14:19:49Z
1295.51
2013-01-26T14:19:50Z
1294.55
2013-01-26T14:19:51Z
1291.67
2013-01-26T14:20:01Z
1288.30
2013-01-26T14:20:10Z
1286.38
2013-01-26T14:20:16Z
1284.46
2013-01-26T14:20:30Z
1281.57
2013-01-26T14:20:48Z
1278.21
2013-01-26T14:20:58Z
1278.21
2013-01-26T14:20:59Z
1274.85
2013-01-26T14:21:09Z
1275.33
2013-01-26T14:21:32Z
1275.81
2013-01-26T14:22:06Z
1275.33
2013-01-26T14:22:34Z
1271.96
2013-01-26T14:22:43Z
1272.92
2013-01-26T14:22:57Z
1269.08
2013-01-26T14:22:58Z
1272.44
2013-01-26T14:23:00Z
1272.92
2013-01-26T14:23:22Z
1271.96
2013-01-26T14:23:32Z
1269.08
2013-01-26T14:23:43Z
1267.64
2013-01-26T14:24:00Z
1264.75
2013-01-26T14:24:13Z
1264.27
2013-01-26T14:24:21Z
1263.31
2013-01-26T14:24:25Z
1261.87
2013-01-26T14:24:28Z
1260.91
2013-01-26T14:24:32Z
1257.54
2013-01-26T14:24:40Z
1254.18
2013-01-26T14:24:52Z
1250.81
2013-01-26T14:25:04Z
1247.45
2013-01-26T14:25:19Z
1244.08
2013-01-26T14:25:31Z
1242.16
2013-01-26T14:25:47Z
1242.64
2013-01-26T14:26:17Z
1241.68
2013-01-26T14:26:21Z
1241.68
2013-01-26T14:26:23Z
1240.24
2013-01-26T14:26:26Z
1238.80
2013-01-26T14:26:36Z
1238.80
2013-01-26T14:26:39Z
1238.80
2013-01-26T14:26:44Z
1236.39
2013-01-26T14:26:59Z
1235.43
2013-01-26T14:27:14Z
1233.03
2013-01-26T14:27:29Z
1230.14
2013-01-26T14:27:42Z
1229.18
2013-01-26T14:27:44Z
1228.22
2013-01-26T14:27:53Z
1224.86
2013-01-26T14:28:08Z
1222.45
2013-01-26T14:28:21Z
1222.45
2013-01-26T14:28:37Z
1221.49
2013-01-26T14:28:48Z
1221.97
2013-01-26T14:28:50Z
1221.97
2013-01-26T14:28:55Z
1221.01
2013-01-26T14:28:59Z
1219.09
2013-01-26T14:29:15Z
1218.61
2013-01-26T14:29:18Z
1218.61
2013-01-26T14:29:28Z
1218.13
2013-01-26T14:29:33Z
1215.24
2013-01-26T14:29:51Z
1212.36
2013-01-26T14:30:00Z
1210.44
2013-01-26T14:30:15Z
1209.00
2013-01-26T14:30:30Z
1209.00
2013-01-26T14:30:43Z
1208.51
2013-01-26T14:30:57Z
1208.51
2013-01-26T14:30:59Z
1208.03
2013-01-26T14:31:14Z
1207.55
2013-01-26T14:31:19Z
1207.07
2013-01-26T14:31:33Z
1206.59
2013-01-26T14:31:38Z
1206.11
2013-01-26T14:31:52Z
1206.11
2013-01-26T14:32:02Z
1205.15
2013-01-26T14:32:08Z
1207.55
2013-01-26T14:32:22Z
1206.11
2013-01-26T14:32:42Z
1202.27
2013-01-26T14:32:52Z
1205.63
2013-01-26T14:32:53Z
1206.59
2013-01-26T14:33:11Z
1205.15
2013-01-26T14:33:14Z
1206.59
2013-01-26T14:33:33Z
1198.90
2013-01-26T14:33:41Z
1205.15
2013-01-26T14:33:42Z
1205.63
2013-01-26T14:34:08Z
1205.63
2013-01-26T14:34:37Z
1206.11
2013-01-26T14:35:04Z
1205.63
2013-01-26T14:35:31Z
1205.63
2013-01-26T14:36:09Z
1206.59
2013-01-26T14:36:42Z
1206.59
2013-01-26T14:37:16Z
1207.07
2013-01-26T14:37:47Z
1206.59
2013-01-26T14:38:14Z
1206.59
2013-01-26T14:38:44Z
1207.07
2013-01-26T14:39:11Z
1207.55
2013-01-26T14:39:43Z
1207.55
2013-01-26T14:40:10Z
1207.55
2013-01-26T14:40:37Z
1207.55
2013-01-26T14:41:04Z
1208.51
2013-01-26T14:41:36Z
1199.38
2013-01-26T14:41:47Z
1207.55
2013-01-26T14:41:48Z
1207.55
2013-01-26T14:42:17Z
1208.03
2013-01-26T14:42:49Z
1208.51
2013-01-26T14:43:19Z
1208.03
2013-01-26T14:43:52Z
1208.51
2013-01-26T14:44:21Z
1209.00
2013-01-26T14:44:51Z
1209.48
2013-01-26T14:45:24Z
1209.00
2013-01-26T14:45:58Z
1209.48
2013-01-26T14:46:35Z
1209.48
2013-01-26T14:47:08Z
1209.96
2013-01-26T14:47:41Z
1209.96
2013-01-26T14:48:13Z
1209.96
2013-01-26T14:48:51Z
1210.44
2013-01-26T14:49:21Z
1210.44
2013-01-26T14:49:54Z
1210.92
2013-01-26T14:50:28Z
1210.44
2013-01-26T14:51:03Z
1210.92
2013-01-26T14:51:40Z
1210.92
2013-01-26T14:52:13Z
1211.40
2013-01-26T14:52:50Z
1210.92
2013-01-26T14:53:28Z
1211.40
2013-01-26T14:54:06Z
1211.88
2013-01-26T14:54:37Z
1207.07
2013-01-26T14:54:44Z
1218.61
2013-01-26T14:54:45Z
1211.40
2013-01-26T14:54:46Z
1213.32
2013-01-26T14:55:01Z
1213.80
2013-01-26T14:55:19Z
1213.32
2013-01-26T14:55:36Z
1214.76
2013-01-26T14:55:59Z
1212.84
2013-01-26T14:56:19Z
1212.84
2013-01-26T14:56:20Z
1211.40
2013-01-26T14:56:35Z
1211.88
2013-01-26T14:56:56Z
1211.40
2013-01-26T14:57:15Z
1211.40
2013-01-26T14:57:28Z
1210.92
2013-01-26T14:57:32Z
1210.44
2013-01-26T14:57:43Z
1209.96
2013-01-26T14:57:47Z
1207.07
2013-01-26T14:57:59Z
1206.11
2013-01-26T14:58:02Z
1203.71
2013-01-26T14:58:11Z
1201.30
2013-01-26T14:58:15Z
1198.42
2013-01-26T14:58:24Z
1196.50
2013-01-26T14:58:29Z
1193.61
2013-01-26T14:58:36Z
1193.13
2013-01-26T14:58:37Z
1193.13
2013-01-26T14:58:39Z
1188.81
2013-01-26T14:58:49Z
1185.44
2013-01-26T14:58:58Z
1182.56
2013-01-26T14:59:07Z
1179.19
2013-01-26T14:59:15Z
1175.83
2013-01-26T14:59:24Z
1172.95
2013-01-26T14:59:34Z
1169.58
2013-01-26T14:59:45Z
1166.22
2013-01-26T14:59:57Z
1162.85
2013-01-26T15:00:06Z
1159.49
2013-01-26T15:00:16Z
1154.20
2013-01-26T15:00:23Z
1157.56
2013-01-26T15:00:24Z
1157.08
2013-01-26T15:00:45Z
1156.12
2013-01-26T15:00:47Z
1153.24
2013-01-26T15:01:00Z
1152.28
2013-01-26T15:01:06Z
1150.84
2013-01-26T15:01:15Z
1149.87
2013-01-26T15:01:28Z
1146.51
2013-01-26T15:01:44Z
1146.03
2013-01-26T15:01:48Z
1146.99
2013-01-26T15:02:04Z
1146.99
2013-01-26T15:02:14Z
1147.47
2013-01-26T15:02:16Z
1146.99
2013-01-26T15:02:32Z
1146.51
2013-01-26T15:02:45Z
1146.03
2013-01-26T15:02:51Z
1143.63
2013-01-26T15:03:06Z
1143.14
2013-01-26T15:03:07Z
1141.22
2013-01-26T15:03:12Z
1138.82
2013-01-26T15:03:24Z
1135.94
2013-01-26T15:03:38Z
1135.94
2013-01-26T15:03:39Z
1135.94
2013-01-26T15:03:52Z
1135.94
2013-01-26T15:04:03Z
1134.97
2013-01-26T15:04:14Z
1131.13
2013-01-26T15:04:26Z
1131.13
2013-01-26T15:04:27Z
1129.21
2013-01-26T15:04:33Z
1128.24
2013-01-26T15:04:35Z
1124.40
2013-01-26T15:04:46Z
1124.40
2013-01-26T15:04:47Z
1122.96
2013-01-26T15:04:50Z
1120.07
2013-01-26T15:05:00Z
1116.71
2013-01-26T15:05:14Z
1117.19
2013-01-26T15:05:16Z
1115.75
2013-01-26T15:05:21Z
1112.38
2013-01-26T15:05:32Z
1109.98
2013-01-26T15:05:44Z
1108.06
2013-01-26T15:05:53Z
1107.10
2013-01-26T15:05:55Z
1100.85
2013-01-26T15:05:59Z
1108.06
2013-01-26T15:06:00Z
1106.61
2013-01-26T15:06:07Z
1104.69
2013-01-26T15:06:20Z
1103.73
2013-01-26T15:06:23Z
1104.21
2013-01-26T15:06:27Z
1103.25
2013-01-26T15:06:33Z
1101.81
2013-01-26T15:06:42Z
1099.89
2013-01-26T15:06:47Z
1098.92
2013-01-26T15:06:55Z
1097.96
2013-01-26T15:06:58Z
1095.08
2013-01-26T15:07:08Z
1091.71
2013-01-26T15:07:18Z
1090.27
2013-01-26T15:07:25Z
1088.35
2013-01-26T15:07:31Z
1087.39
2013-01-26T15:07:37Z
1084.02
2013-01-26T15:07:47Z
1083.54
2013-01-26T15:07:49Z
1080.18
2013-01-26T15:07:58Z
1079.22
2013-01-26T15:08:00Z
1078.26
2013-01-26T15:08:05Z
1072.01
2013-01-26T15:08:18Z
1075.85
2013-01-26T15:08:19Z
1074.41
2013-01-26T15:08:20Z
1072.49
2013-01-26T15:08:34Z
1072.49
2013-01-26T15:08:42Z
1070.57
2013-01-26T15:08:57Z
1070.57
2013-01-26T15:09:12Z
1068.64
2013-01-26T15:09:27Z
1068.16
2013-01-26T15:09:29Z
1064.80
2013-01-26T15:09:42Z
1061.43
2013-01-26T15:09:53Z
1060.47
2013-01-26T15:09:55Z
1059.51
2013-01-26T15:10:00Z
1056.15
2013-01-26T15:10:12Z
1052.78
2013-01-26T15:10:22Z
1051.34
2013-01-26T15:10:31Z
1050.86
2013-01-26T15:10:34Z
1047.97
2013-01-26T15:10:48Z
1047.01
2013-01-26T15:10:50Z
1043.65
2013-01-26T15:11:02Z
1043.17
2013-01-26T15:11:04Z
1042.69
2013-01-26T15:11:06Z
1039.32
2013-01-26T15:11:18Z
1038.84
2013-01-26T15:11:24Z
1038.84
2013-01-26T15:11:28Z
1035.48
2013-01-26T15:11:41Z
1035.48
2013-01-26T15:11:43Z
1034.52
2013-01-26T15:11:49Z
1031.63
2013-01-26T15:11:58Z
1029.23
2013-01-26T15:12:06Z
1026.34
2013-01-26T15:12:18Z
1022.98
2013-01-26T15:12:30Z
1020.58
2013-01-26T15:12:39Z
1018.65
2013-01-26T15:12:47Z
1015.77
2013-01-26T15:12:57Z
1013.85
2013-01-26T15:13:06Z
1011.93
2013-01-26T15:13:22Z
1011.44
2013-01-26T15:13:25Z
1010.96
2013-01-26T15:13:41Z
1010.96
2013-01-26T15:13:55Z
1011.44
2013-01-26T15:14:10Z
1010.48
2013-01-26T15:14:23Z
1010.48
2013-01-26T15:14:38Z
1011.44
2013-01-26T15:14:54Z
1010.96
2013-01-26T15:14:57Z
1010.00
2013-01-26T15:15:00Z
1010.48
2013-01-26T15:15:09Z
1010.00
2013-01-26T15:15:12Z
1012.41
2013-01-26T15:15:28Z
1013.37
2013-01-26T15:15:43Z
1014.33
2013-01-26T15:15:58Z
1012.89
2013-01-26T15:16:01Z
1009.52
2013-01-26T15:16:11Z
1006.64
2013-01-26T15:16:16Z
1011.44
2013-01-26T15:16:17Z
1008.08
2013-01-26T15:16:29Z
1005.20
2013-01-26T15:16:43Z
1003.75
2013-01-26T15:16:50Z
1000.87
2013-01-26T15:17:02Z
997.51
2013-01-26T15:17:14Z
994.62
2013-01-26T15:17:30Z
992.70
2013-01-26T15:17:36Z
990.78
2013-01-26T15:17:45Z
987.41
2013-01-26T15:18:02Z
984.05
2013-01-26T15:18:17Z
984.53
2013-01-26T15:18:43Z
983.09
2013-01-26T15:19:04Z
979.72
2013-01-26T15:19:18Z
977.32
2013-01-26T15:19:29Z
973.47
2013-01-26T15:19:44Z
971.55
2013-01-26T15:19:52Z
968.18
2013-01-26T15:20:06Z
965.30
2013-01-26T15:20:17Z
961.94
2013-01-26T15:20:32Z
961.46
2013-01-26T15:20:33Z
958.09
2013-01-26T15:20:46Z
955.21
2013-01-26T15:20:57Z
951.84
2013-01-26T15:21:10Z
949.92
2013-01-26T15:21:18Z
947.52
2013-01-26T15:21:32Z
944.63
2013-01-26T15:21:43Z
943.67
2013-01-26T15:21:59Z
941.75
2013-01-26T15:22:12Z
939.35
2013-01-26T15:22:27Z
935.98
2013-01-26T15:22:39Z
933.10
2013-01-26T15:22:51Z
930.21
2013-01-26T15:23:03Z
927.33
2013-01-26T15:23:14Z
923.48
2013-01-26T15:23:28Z
920.60
2013-01-26T15:23:42Z
918.20
2013-01-26T15:23:55Z
915.31
2013-01-26T15:24:10Z
913.39
2013-01-26T15:24:22Z
912.43
2013-01-26T15:24:24Z
910.51
2013-01-26T15:24:38Z
908.10
2013-01-26T15:24:52Z
905.70
2013-01-26T15:25:08Z
903.78
2013-01-26T15:25:21Z
901.85
2013-01-26T15:25:34Z
901.85
2013-01-26T15:25:48Z
902.33
2013-01-26T15:26:22Z
902.33
2013-01-26T15:26:52Z
902.82
2013-01-26T15:27:19Z
902.82
2013-01-26T15:27:43Z
903.30
2013-01-26T15:28:05Z
906.66
2013-01-26T15:28:15Z
903.78
2013-01-26T15:28:17Z
903.78
2013-01-26T15:28:34Z
902.82
2013-01-26T15:28:52Z
903.30
2013-01-26T15:29:27Z
903.30
2013-01-26T15:30:02Z
903.30
2013-01-26T15:30:35Z
902.82
2013-01-26T15:31:08Z
903.30
2013-01-26T15:31:43Z
904.74
2013-01-26T15:32:00Z
904.74
2013-01-26T15:32:15Z
904.74
2013-01-26T15:32:33Z
904.74
2013-01-26T15:32:56Z
904.26
2013-01-26T15:32:59Z
901.85
2013-01-26T15:33:14Z
899.45
2013-01-26T15:33:25Z
896.57
2013-01-26T15:33:37Z
894.16
2013-01-26T15:33:50Z
891.76
2013-01-26T15:34:00Z
890.32
2013-01-26T15:34:12Z
886.95
2013-01-26T15:34:22Z
885.03
2013-01-26T15:34:34Z
882.63
2013-01-26T15:34:46Z
879.74
2013-01-26T15:35:01Z
877.34
2013-01-26T15:35:14Z
874.94
2013-01-26T15:35:26Z
872.05
2013-01-26T15:35:39Z
869.65
2013-01-26T15:35:53Z
868.21
2013-01-26T15:36:07Z
865.80
2013-01-26T15:36:24Z
863.88
2013-01-26T15:36:33Z
861.96
2013-01-26T15:36:46Z
861.48
2013-01-26T15:36:48Z
860.52
2013-01-26T15:36:50Z
858.11
2013-01-26T15:37:04Z
855.71
2013-01-26T15:37:18Z
854.27
2013-01-26T15:37:31Z
853.31
2013-01-26T15:37:47Z
852.35
2013-01-26T15:37:59Z
849.94
2013-01-26T15:38:15Z
847.54
2013-01-26T15:38:28Z
844.66
2013-01-26T15:38:43Z
844.18
2013-01-26T15:38:45Z
843.21
2013-01-26T15:38:50Z
840.33
2013-01-26T15:39:04Z
837.45
2013-01-26T15:39:17Z
834.08
2013-01-26T15:39:28Z
833.12
2013-01-26T15:39:35Z
829.27
2013-01-26T15:39:47Z
825.91
2013-01-26T15:40:00Z
823.99
2013-01-26T15:40:07Z
821.10
2013-01-26T15:40:18Z
818.70
2013-01-26T15:40:29Z
815.82
2013-01-26T15:40:40Z
813.41
2013-01-26T15:40:52Z
810.53
2013-01-26T15:41:08Z
807.64
2013-01-26T15:41:20Z
805.24
2013-01-26T15:41:31Z
802.36
2013-01-26T15:41:46Z
799.47
2013-01-26T15:41:58Z
797.55
2013-01-26T15:42:13Z
795.63
2013-01-26T15:42:19Z
793.22
2013-01-26T15:42:31Z
793.22
2013-01-26T15:42:32Z
792.26
2013-01-26T15:42:35Z
791.30
2013-01-26T15:42:39Z
787.94
2013-01-26T15:42:50Z
785.05
2013-01-26T15:43:00Z
783.61
2013-01-26T15:43:06Z
782.65
2013-01-26T15:43:09Z
779.77
2013-01-26T15:43:20Z
777.36
2013-01-26T15:43:31Z
776.40
2013-01-26T15:43:44Z
776.40
2013-01-26T15:43:58Z
775.92
2013-01-26T15:44:03Z
774.96
2013-01-26T15:44:16Z
774.48
2013-01-26T15:44:18Z
771.11
2013-01-26T15:44:31Z
770.15
2013-01-26T15:44:34Z
767.75
2013-01-26T15:44:50Z
765.35
2013-01-26T15:45:05Z
763.90
2013-01-26T15:45:13Z
761.98
2013-01-26T15:45:25Z
759.10
2013-01-26T15:45:39Z
757.18
2013-01-26T15:45:48Z
754.77
2013-01-26T15:46:02Z
751.41
2013-01-26T15:46:18Z
748.52
2013-01-26T15:46:33Z
745.16
2013-01-26T15:46:48Z
742.76
2013-01-26T15:47:02Z
742.28
2013-01-26T15:47:04Z
739.39
2013-01-26T15:47:21Z
737.95
2013-01-26T15:47:28Z
737.47
2013-01-26T15:47:30Z
735.55
2013-01-26T15:47:39Z
733.14
2013-01-26T15:47:52Z
729.78
2013-01-26T15:48:05Z
727.37
2013-01-26T15:48:19Z
724.49
2013-01-26T15:48:34Z
721.61
2013-01-26T15:48:49Z
721.13
2013-01-26T15:49:06Z
722.09
2013-01-26T15:49:22Z
720.65
2013-01-26T15:49:24Z
721.61
2013-01-26T15:49:57Z
722.57
2013-01-26T15:50:20Z
721.61
2013-01-26T15:50:38Z
718.72
2013-01-26T15:50:52Z
716.80
2013-01-26T15:51:05Z
715.36
2013-01-26T15:51:10Z
713.92
2013-01-26T15:51:21Z
713.44
2013-01-26T15:51:23Z
711.51
2013-01-26T15:51:42Z
711.03
2013-01-26T15:51:55Z
709.11
2013-01-26T15:52:02Z
706.71
2013-01-26T15:52:16Z
706.23
2013-01-26T15:52:19Z
705.26
2013-01-26T15:52:26Z
702.86
2013-01-26T15:52:42Z
700.46
2013-01-26T15:53:00Z
698.53
2013-01-26T15:53:13Z
696.61
2013-01-26T15:53:22Z
695.65
2013-01-26T15:53:26Z
693.25
2013-01-26T15:53:42Z
691.33
2013-01-26T15:53:47Z
688.44
2013-01-26T15:54:00Z
687.96
2013-01-26T15:54:09Z
687.00
2013-01-26T15:54:15Z
685.08
2013-01-26T15:54:23Z
683.15
2013-01-26T15:54:34Z
682.19
2013-01-26T15:54:40Z
679.79
2013-01-26T15:54:55Z
678.35
2013-01-26T15:55:02Z
679.31
2013-01-26T15:55:06Z
678.83
2013-01-26T15:55:07Z
676.91
2013-01-26T15:55:27Z
676.42
2013-01-26T15:55:40Z
676.91
2013-01-26T15:55:58Z
675.94
2013-01-26T15:56:16Z
676.42
2013-01-26T15:56:30Z
676.91
2013-01-26T15:56:56Z
677.39
2013-01-26T15:57:25Z
680.27
2013-01-26T15:57:29Z
675.94
2013-01-26T15:57:30Z
670.18
2013-01-26T15:57:38Z
678.35
2013-01-26T15:57:39Z
683.63
2013-01-26T15:57:40Z
678.35
2013-01-26T15:57:41Z
674.98
2013-01-26T15:57:44Z
676.42
2013-01-26T15:57:45Z
682.19
2013-01-26T15:57:47Z
676.91
2013-01-26T15:57:48Z
681.23
2013-01-26T15:57:52Z
679.31
2013-01-26T15:57:53Z
672.10
2013-01-26T15:58:11Z
682.67
2013-01-26T15:58:12Z
676.42
2013-01-26T15:58:13Z
681.71
2013-01-26T15:58:16Z
675.46
2013-01-26T15:58:17Z