Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Casa 2013-03-02T11:23:41Z Mulattiera 2013-03-02T12:44:57Z Fonte 2013-03-02T12:51:46Z Iscrizione 2013-03-02T13:15:13Z Traccia1 244.31 2013-03-02T06:43:50Z 249.12 2013-03-02T06:43:51Z 248.64 2013-03-02T06:43:52Z 251.04 2013-03-02T06:43:55Z 252.00 2013-03-02T06:44:15Z 254.41 2013-03-02T06:44:46Z 254.89 2013-03-02T06:45:19Z 254.41 2013-03-02T06:45:52Z 254.89 2013-03-02T06:46:25Z 254.41 2013-03-02T06:46:59Z 253.93 2013-03-02T06:47:32Z 253.44 2013-03-02T06:48:04Z 253.44 2013-03-02T06:48:36Z 253.44 2013-03-02T06:49:11Z 253.44 2013-03-02T06:49:44Z 253.93 2013-03-02T06:50:17Z 252.96 2013-03-02T06:50:48Z 252.00 2013-03-02T06:51:23Z 252.48 2013-03-02T06:51:55Z 252.00 2013-03-02T06:52:28Z 253.44 2013-03-02T06:52:58Z 253.44 2013-03-02T06:53:17Z 252.96 2013-03-02T06:53:30Z 252.48 2013-03-02T06:53:50Z 252.00 2013-03-02T06:54:06Z 252.48 2013-03-02T06:54:10Z 252.96 2013-03-02T06:54:24Z 252.96 2013-03-02T06:54:40Z 253.44 2013-03-02T06:54:49Z 253.44 2013-03-02T06:55:00Z 254.89 2013-03-02T06:55:14Z 255.85 2013-03-02T06:55:28Z 257.77 2013-03-02T06:55:43Z 259.21 2013-03-02T06:55:58Z 261.14 2013-03-02T06:56:11Z 262.58 2013-03-02T06:56:22Z 264.98 2013-03-02T06:56:37Z 267.86 2013-03-02T06:56:53Z 270.75 2013-03-02T06:57:09Z 273.63 2013-03-02T06:57:25Z 276.04 2013-03-02T06:57:38Z 278.92 2013-03-02T06:57:54Z 280.84 2013-03-02T06:58:09Z 282.77 2013-03-02T06:58:24Z 282.77 2013-03-02T06:58:25Z 283.73 2013-03-02T06:58:28Z 284.21 2013-03-02T06:58:32Z 284.69 2013-03-02T06:58:37Z 287.09 2013-03-02T06:58:56Z 287.57 2013-03-02T06:58:58Z 290.94 2013-03-02T06:59:09Z 292.86 2013-03-02T06:59:23Z 296.22 2013-03-02T06:59:36Z 298.15 2013-03-02T06:59:53Z 300.07 2013-03-02T07:00:07Z 301.99 2013-03-02T07:00:23Z 304.39 2013-03-02T07:00:37Z 299.11 2013-03-02T07:00:42Z 309.68 2013-03-02T07:00:43Z 304.88 2013-03-02T07:00:44Z 307.76 2013-03-02T07:01:00Z 309.68 2013-03-02T07:01:14Z 312.09 2013-03-02T07:01:30Z 314.49 2013-03-02T07:01:45Z 316.41 2013-03-02T07:02:00Z 319.30 2013-03-02T07:02:17Z 322.18 2013-03-02T07:02:35Z 324.10 2013-03-02T07:02:50Z 326.99 2013-03-02T07:03:07Z 328.91 2013-03-02T07:03:23Z 331.31 2013-03-02T07:03:39Z 333.23 2013-03-02T07:03:56Z 335.16 2013-03-02T07:04:08Z 337.56 2013-03-02T07:04:23Z 338.52 2013-03-02T07:04:37Z 340.44 2013-03-02T07:04:46Z 343.33 2013-03-02T07:05:04Z 344.77 2013-03-02T07:05:18Z 347.17 2013-03-02T07:05:34Z 349.58 2013-03-02T07:05:50Z 351.02 2013-03-02T07:06:03Z 351.50 2013-03-02T07:06:13Z 353.42 2013-03-02T07:06:28Z 354.86 2013-03-02T07:06:41Z 356.79 2013-03-02T07:06:57Z 358.71 2013-03-02T07:07:12Z 361.11 2013-03-02T07:07:27Z 363.04 2013-03-02T07:07:41Z 365.44 2013-03-02T07:07:57Z 367.84 2013-03-02T07:08:14Z 368.32 2013-03-02T07:08:19Z 370.73 2013-03-02T07:08:36Z 373.61 2013-03-02T07:08:54Z 375.53 2013-03-02T07:09:10Z 377.94 2013-03-02T07:09:26Z 380.34 2013-03-02T07:09:41Z 383.22 2013-03-02T07:10:00Z 385.15 2013-03-02T07:10:17Z 387.07 2013-03-02T07:10:33Z 388.99 2013-03-02T07:10:49Z 391.87 2013-03-02T07:11:08Z 393.80 2013-03-02T07:11:27Z 396.20 2013-03-02T07:11:42Z 398.12 2013-03-02T07:11:57Z 400.53 2013-03-02T07:12:16Z 401.97 2013-03-02T07:12:31Z 402.45 2013-03-02T07:12:37Z 405.33 2013-03-02T07:12:55Z 407.26 2013-03-02T07:13:11Z 408.70 2013-03-02T07:13:25Z 408.70 2013-03-02T07:13:44Z 411.58 2013-03-02T07:13:58Z 410.62 2013-03-02T07:13:59Z 408.22 2013-03-02T07:14:02Z 407.26 2013-03-02T07:14:21Z 408.22 2013-03-02T07:14:52Z 408.70 2013-03-02T07:15:09Z 409.66 2013-03-02T07:15:24Z 408.70 2013-03-02T07:15:46Z 408.70 2013-03-02T07:16:08Z 408.70 2013-03-02T07:16:28Z 408.70 2013-03-02T07:16:54Z 408.70 2013-03-02T07:17:19Z 409.18 2013-03-02T07:17:38Z 410.14 2013-03-02T07:17:50Z 413.02 2013-03-02T07:18:08Z 413.98 2013-03-02T07:18:22Z 416.39 2013-03-02T07:18:37Z 418.79 2013-03-02T07:18:53Z 420.23 2013-03-02T07:19:00Z 422.64 2013-03-02T07:19:19Z 424.56 2013-03-02T07:19:34Z 426.00 2013-03-02T07:19:43Z 428.89 2013-03-02T07:20:01Z 430.33 2013-03-02T07:20:15Z 433.21 2013-03-02T07:20:28Z 435.13 2013-03-02T07:20:40Z 438.50 2013-03-02T07:20:57Z 440.42 2013-03-02T07:21:11Z 443.31 2013-03-02T07:21:27Z 445.71 2013-03-02T07:21:43Z 448.59 2013-03-02T07:21:59Z 451.00 2013-03-02T07:22:14Z 453.40 2013-03-02T07:22:29Z 456.28 2013-03-02T07:22:47Z 458.21 2013-03-02T07:22:59Z 460.13 2013-03-02T07:23:13Z 462.05 2013-03-02T07:23:28Z 464.93 2013-03-02T07:23:44Z 467.82 2013-03-02T07:23:59Z 469.74 2013-03-02T07:24:15Z 472.14 2013-03-02T07:24:29Z 475.03 2013-03-02T07:24:47Z 476.95 2013-03-02T07:25:01Z 477.43 2013-03-02T07:25:07Z 479.84 2013-03-02T07:25:22Z 482.72 2013-03-02T07:25:43Z 484.16 2013-03-02T07:25:49Z 486.08 2013-03-02T07:25:58Z 486.08 2013-03-02T07:26:22Z 486.56 2013-03-02T07:26:56Z 488.49 2013-03-02T07:27:22Z 491.37 2013-03-02T07:27:35Z 493.77 2013-03-02T07:27:52Z 496.66 2013-03-02T07:28:08Z 498.10 2013-03-02T07:28:19Z 500.50 2013-03-02T07:28:35Z 501.46 2013-03-02T07:28:45Z 502.43 2013-03-02T07:28:48Z 502.91 2013-03-02T07:28:50Z 504.35 2013-03-02T07:29:04Z 507.71 2013-03-02T07:29:22Z 508.19 2013-03-02T07:29:26Z 508.67 2013-03-02T07:29:30Z 510.60 2013-03-02T07:29:43Z 512.04 2013-03-02T07:29:55Z 515.40 2013-03-02T07:30:11Z 517.33 2013-03-02T07:30:27Z 518.77 2013-03-02T07:30:40Z 521.17 2013-03-02T07:30:54Z 523.09 2013-03-02T07:31:09Z 525.02 2013-03-02T07:31:24Z 525.50 2013-03-02T07:31:26Z 527.90 2013-03-02T07:31:42Z 529.34 2013-03-02T07:31:46Z 531.75 2013-03-02T07:32:03Z 533.67 2013-03-02T07:32:18Z 536.55 2013-03-02T07:32:36Z 538.48 2013-03-02T07:32:55Z 541.84 2013-03-02T07:33:14Z 544.24 2013-03-02T07:33:33Z 546.17 2013-03-02T07:33:46Z 549.05 2013-03-02T07:34:05Z 549.53 2013-03-02T07:34:11Z 550.01 2013-03-02T07:34:13Z 553.38 2013-03-02T07:34:32Z 554.34 2013-03-02T07:34:38Z 556.74 2013-03-02T07:34:56Z 557.22 2013-03-02T07:35:02Z 558.18 2013-03-02T07:35:07Z 561.07 2013-03-02T07:35:27Z 563.47 2013-03-02T07:35:46Z 566.83 2013-03-02T07:36:05Z 569.24 2013-03-02T07:36:26Z 569.24 2013-03-02T07:36:28Z 569.24 2013-03-02T07:36:30Z 572.60 2013-03-02T07:36:48Z 574.04 2013-03-02T07:36:58Z 574.53 2013-03-02T07:37:05Z 576.45 2013-03-02T07:37:19Z 578.37 2013-03-02T07:37:28Z 579.33 2013-03-02T07:37:35Z 582.22 2013-03-02T07:37:52Z 584.62 2013-03-02T07:38:09Z 586.54 2013-03-02T07:38:24Z 588.95 2013-03-02T07:38:41Z 591.35 2013-03-02T07:38:59Z 591.83 2013-03-02T07:39:02Z 593.27 2013-03-02T07:39:12Z 595.19 2013-03-02T07:39:30Z 597.60 2013-03-02T07:39:47Z 600.48 2013-03-02T07:40:05Z 602.40 2013-03-02T07:40:17Z 605.77 2013-03-02T07:40:36Z 606.25 2013-03-02T07:40:40Z 608.65 2013-03-02T07:40:57Z 609.61 2013-03-02T07:41:09Z 612.50 2013-03-02T07:41:27Z 614.42 2013-03-02T07:41:41Z 616.34 2013-03-02T07:41:55Z 618.26 2013-03-02T07:42:11Z 621.15 2013-03-02T07:42:28Z 623.55 2013-03-02T07:42:44Z 624.99 2013-03-02T07:42:55Z 627.40 2013-03-02T07:43:12Z 628.36 2013-03-02T07:43:20Z 630.76 2013-03-02T07:43:37Z 631.24 2013-03-02T07:43:41Z 632.20 2013-03-02T07:43:56Z 633.65 2013-03-02T07:44:11Z 634.13 2013-03-02T07:44:13Z 635.57 2013-03-02T07:44:30Z 637.01 2013-03-02T07:44:44Z 637.97 2013-03-02T07:44:56Z 639.41 2013-03-02T07:45:12Z 640.86 2013-03-02T07:45:24Z 643.74 2013-03-02T07:45:40Z 643.26 2013-03-02T07:46:01Z 643.74 2013-03-02T07:46:25Z 643.74 2013-03-02T07:46:52Z 643.26 2013-03-02T07:47:19Z 643.26 2013-03-02T07:47:55Z 643.26 2013-03-02T07:48:28Z 643.26 2013-03-02T07:48:59Z 643.26 2013-03-02T07:49:27Z 643.26 2013-03-02T07:49:55Z 645.18 2013-03-02T07:50:10Z 646.62 2013-03-02T07:50:24Z 647.59 2013-03-02T07:50:45Z 649.99 2013-03-02T07:51:04Z 649.99 2013-03-02T07:51:25Z 649.99 2013-03-02T07:51:30Z 649.99 2013-03-02T07:51:33Z 651.91 2013-03-02T07:51:48Z 651.43 2013-03-02T07:51:58Z 650.47 2013-03-02T07:52:12Z 651.91 2013-03-02T07:52:30Z 654.31 2013-03-02T07:52:44Z 655.76 2013-03-02T07:52:58Z 658.64 2013-03-02T07:53:14Z 660.56 2013-03-02T07:53:29Z 660.08 2013-03-02T07:53:44Z 661.04 2013-03-02T07:54:00Z 662.49 2013-03-02T07:54:16Z 662.97 2013-03-02T07:54:31Z 663.45 2013-03-02T07:54:48Z 664.89 2013-03-02T07:55:04Z 665.85 2013-03-02T07:55:16Z 666.81 2013-03-02T07:55:23Z 667.77 2013-03-02T07:55:40Z 667.77 2013-03-02T07:55:42Z 669.70 2013-03-02T07:55:57Z 669.70 2013-03-02T07:56:00Z 670.18 2013-03-02T07:56:14Z 670.66 2013-03-02T07:56:27Z 671.62 2013-03-02T07:56:43Z 672.10 2013-03-02T07:56:58Z 673.54 2013-03-02T07:57:14Z 673.54 2013-03-02T07:57:18Z 674.98 2013-03-02T07:57:37Z 675.94 2013-03-02T07:57:46Z 674.98 2013-03-02T07:58:02Z 676.42 2013-03-02T07:58:17Z 677.39 2013-03-02T07:58:22Z 677.39 2013-03-02T07:58:37Z 679.31 2013-03-02T07:58:50Z 679.31 2013-03-02T07:58:56Z 679.31 2013-03-02T07:59:15Z 679.79 2013-03-02T07:59:18Z 679.79 2013-03-02T07:59:32Z 679.79 2013-03-02T07:59:45Z 679.31 2013-03-02T08:00:00Z 678.83 2013-03-02T08:00:13Z 680.27 2013-03-02T08:00:25Z 683.15 2013-03-02T08:00:43Z 684.12 2013-03-02T08:01:01Z 685.56 2013-03-02T08:01:10Z 685.56 2013-03-02T08:01:12Z 687.96 2013-03-02T08:01:31Z 689.88 2013-03-02T08:01:46Z 691.81 2013-03-02T08:01:59Z 693.73 2013-03-02T08:02:15Z 695.65 2013-03-02T08:02:30Z 697.57 2013-03-02T08:02:47Z 699.50 2013-03-02T08:03:04Z 701.90 2013-03-02T08:03:20Z 703.82 2013-03-02T08:03:33Z 704.30 2013-03-02T08:03:37Z 704.78 2013-03-02T08:03:44Z 706.23 2013-03-02T08:03:57Z 706.71 2013-03-02T08:04:15Z 707.19 2013-03-02T08:04:21Z 707.67 2013-03-02T08:04:24Z 709.59 2013-03-02T08:04:41Z 710.07 2013-03-02T08:04:44Z 711.51 2013-03-02T08:05:00Z 711.99 2013-03-02T08:05:18Z 712.95 2013-03-02T08:05:36Z 713.44 2013-03-02T08:05:55Z 714.40 2013-03-02T08:06:14Z 716.32 2013-03-02T08:06:31Z 718.72 2013-03-02T08:06:52Z 720.16 2013-03-02T08:07:09Z 723.05 2013-03-02T08:07:24Z 725.93 2013-03-02T08:07:40Z 727.86 2013-03-02T08:07:57Z 729.30 2013-03-02T08:08:11Z 730.74 2013-03-02T08:08:24Z 733.14 2013-03-02T08:08:39Z 733.62 2013-03-02T08:08:42Z 736.03 2013-03-02T08:08:59Z 737.95 2013-03-02T08:09:13Z 737.95 2013-03-02T08:09:28Z 736.99 2013-03-02T08:09:47Z 736.03 2013-03-02T08:10:09Z 735.07 2013-03-02T08:10:37Z 735.07 2013-03-02T08:11:06Z 734.58 2013-03-02T08:11:39Z 734.58 2013-03-02T08:12:02Z 733.14 2013-03-02T08:12:32Z 733.14 2013-03-02T08:13:08Z 732.18 2013-03-02T08:13:41Z 731.70 2013-03-02T08:14:14Z 731.22 2013-03-02T08:14:45Z 731.70 2013-03-02T08:15:07Z 731.70 2013-03-02T08:15:22Z 731.22 2013-03-02T08:15:45Z 731.22 2013-03-02T08:15:54Z 731.70 2013-03-02T08:16:14Z 733.14 2013-03-02T08:16:30Z 736.03 2013-03-02T08:16:45Z 737.47 2013-03-02T08:16:54Z 739.39 2013-03-02T08:17:11Z 740.35 2013-03-02T08:17:14Z 741.31 2013-03-02T08:17:20Z 743.24 2013-03-02T08:17:36Z 745.16 2013-03-02T08:17:53Z 747.08 2013-03-02T08:18:06Z 749.49 2013-03-02T08:18:22Z 750.93 2013-03-02T08:18:31Z 751.89 2013-03-02T08:18:48Z 751.89 2013-03-02T08:18:50Z 753.81 2013-03-02T08:19:03Z 755.73 2013-03-02T08:19:18Z 756.21 2013-03-02T08:19:21Z 758.14 2013-03-02T08:19:37Z 758.14 2013-03-02T08:19:40Z 758.62 2013-03-02T08:19:44Z 759.10 2013-03-02T08:19:47Z 761.50 2013-03-02T08:20:05Z 761.98 2013-03-02T08:20:19Z 762.94 2013-03-02T08:20:27Z 764.39 2013-03-02T08:20:33Z 766.31 2013-03-02T08:20:51Z 767.75 2013-03-02T08:20:59Z 770.63 2013-03-02T08:21:17Z 770.15 2013-03-02T08:21:19Z 772.08 2013-03-02T08:21:34Z 773.04 2013-03-02T08:21:53Z 774.96 2013-03-02T08:22:09Z 776.88 2013-03-02T08:22:26Z 779.29 2013-03-02T08:22:43Z 781.69 2013-03-02T08:22:58Z 783.61 2013-03-02T08:23:15Z 786.02 2013-03-02T08:23:32Z 787.94 2013-03-02T08:23:48Z 788.42 2013-03-02T08:23:54Z 787.46 2013-03-02T08:23:56Z 788.42 2013-03-02T08:24:27Z 790.34 2013-03-02T08:24:43Z 792.74 2013-03-02T08:24:59Z 795.15 2013-03-02T08:25:13Z 798.03 2013-03-02T08:25:29Z 798.99 2013-03-02T08:25:47Z 798.51 2013-03-02T08:26:13Z 792.26 2013-03-02T08:26:35Z 798.99 2013-03-02T08:26:36Z 799.95 2013-03-02T08:26:57Z 802.84 2013-03-02T08:27:12Z 803.80 2013-03-02T08:27:20Z 806.20 2013-03-02T08:27:40Z 807.64 2013-03-02T08:27:51Z 809.57 2013-03-02T08:28:02Z 811.97 2013-03-02T08:28:19Z 812.45 2013-03-02T08:28:27Z 815.34 2013-03-02T08:28:46Z 815.82 2013-03-02T08:28:53Z 818.22 2013-03-02T08:29:11Z 819.66 2013-03-02T08:29:25Z 821.10 2013-03-02T08:29:39Z 823.99 2013-03-02T08:29:54Z 825.91 2013-03-02T08:30:11Z 827.83 2013-03-02T08:30:25Z 830.24 2013-03-02T08:30:45Z 833.12 2013-03-02T08:31:03Z 834.56 2013-03-02T08:31:19Z 836.96 2013-03-02T08:31:36Z 838.89 2013-03-02T08:31:52Z 838.89 2013-03-02T08:31:58Z 841.29 2013-03-02T08:32:16Z 843.69 2013-03-02T08:32:32Z 845.62 2013-03-02T08:32:48Z 847.54 2013-03-02T08:33:06Z 848.98 2013-03-02T08:33:22Z 850.42 2013-03-02T08:33:39Z 851.87 2013-03-02T08:33:55Z 852.35 2013-03-02T08:33:56Z 853.31 2013-03-02T08:34:11Z 854.75 2013-03-02T08:34:25Z 855.23 2013-03-02T08:34:30Z 857.63 2013-03-02T08:34:47Z 859.56 2013-03-02T08:35:03Z 861.48 2013-03-02T08:35:18Z 862.44 2013-03-02T08:35:30Z 862.44 2013-03-02T08:35:35Z 865.32 2013-03-02T08:35:53Z 867.25 2013-03-02T08:36:07Z 868.69 2013-03-02T08:36:24Z 870.13 2013-03-02T08:36:38Z 873.01 2013-03-02T08:36:55Z 874.94 2013-03-02T08:37:12Z 877.34 2013-03-02T08:37:28Z 879.26 2013-03-02T08:37:44Z 880.71 2013-03-02T08:37:55Z 880.71 2013-03-02T08:37:58Z 883.11 2013-03-02T08:38:14Z 885.03 2013-03-02T08:38:30Z 886.47 2013-03-02T08:38:46Z 888.40 2013-03-02T08:39:03Z 890.32 2013-03-02T08:39:19Z 890.32 2013-03-02T08:39:20Z 890.80 2013-03-02T08:39:27Z 893.20 2013-03-02T08:39:44Z 895.12 2013-03-02T08:39:59Z 897.05 2013-03-02T08:40:15Z 899.93 2013-03-02T08:40:35Z 901.37 2013-03-02T08:40:50Z 903.30 2013-03-02T08:41:06Z 903.78 2013-03-02T08:41:07Z 904.74 2013-03-02T08:41:16Z 907.14 2013-03-02T08:41:34Z 907.62 2013-03-02T08:41:39Z 909.54 2013-03-02T08:41:55Z 910.03 2013-03-02T08:42:12Z 911.47 2013-03-02T08:42:30Z 912.91 2013-03-02T08:42:45Z 914.83 2013-03-02T08:43:00Z 916.27 2013-03-02T08:43:15Z 918.20 2013-03-02T08:43:33Z 919.64 2013-03-02T08:43:47Z 921.56 2013-03-02T08:44:02Z 922.52 2013-03-02T08:44:05Z 924.45 2013-03-02T08:44:23Z 926.85 2013-03-02T08:44:39Z 928.77 2013-03-02T08:44:55Z 931.17 2013-03-02T08:45:08Z 933.10 2013-03-02T08:45:25Z 934.54 2013-03-02T08:45:34Z 936.94 2013-03-02T08:45:52Z 937.42 2013-03-02T08:45:53Z 940.31 2013-03-02T08:46:11Z 940.79 2013-03-02T08:46:27Z 943.19 2013-03-02T08:46:45Z 945.11 2013-03-02T08:47:02Z 946.07 2013-03-02T08:47:07Z 946.56 2013-03-02T08:47:11Z 947.52 2013-03-02T08:47:16Z 948.48 2013-03-02T08:47:28Z 950.40 2013-03-02T08:47:45Z 952.80 2013-03-02T08:48:04Z 953.77 2013-03-02T08:48:13Z 954.25 2013-03-02T08:48:15Z 954.73 2013-03-02T08:48:22Z 955.21 2013-03-02T08:48:26Z 957.13 2013-03-02T08:48:42Z 958.57 2013-03-02T08:48:56Z 961.94 2013-03-02T08:49:11Z 963.86 2013-03-02T08:49:27Z 965.78 2013-03-02T08:49:42Z 967.70 2013-03-02T08:49:58Z 967.70 2013-03-02T08:50:15Z 967.70 2013-03-02T08:50:29Z 969.63 2013-03-02T08:50:51Z 970.59 2013-03-02T08:51:10Z 972.99 2013-03-02T08:51:24Z 974.43 2013-03-02T08:51:45Z 975.88 2013-03-02T08:51:58Z 978.76 2013-03-02T08:52:16Z 981.16 2013-03-02T08:52:32Z 982.60 2013-03-02T08:52:49Z 982.60 2013-03-02T08:53:18Z 982.60 2013-03-02T08:53:52Z 982.12 2013-03-02T08:54:26Z 983.09 2013-03-02T08:54:51Z 982.60 2013-03-02T08:55:17Z 981.64 2013-03-02T08:55:47Z 982.60 2013-03-02T08:56:22Z 984.53 2013-03-02T08:56:38Z 985.01 2013-03-02T08:56:53Z 987.41 2013-03-02T08:57:10Z 988.37 2013-03-02T08:57:24Z 990.30 2013-03-02T08:57:37Z 993.66 2013-03-02T08:57:53Z 994.62 2013-03-02T08:58:08Z 997.51 2013-03-02T08:58:21Z 998.47 2013-03-02T08:58:36Z 998.95 2013-03-02T08:59:04Z 1001.83 2013-03-02T08:59:19Z 1005.20 2013-03-02T08:59:33Z 1005.20 2013-03-02T08:59:35Z 1006.64 2013-03-02T08:59:51Z 1008.56 2013-03-02T09:00:13Z 1010.48 2013-03-02T09:00:27Z 1013.37 2013-03-02T09:00:42Z 1015.29 2013-03-02T09:00:57Z 1016.73 2013-03-02T09:01:16Z 1019.62 2013-03-02T09:01:33Z 1022.98 2013-03-02T09:01:51Z 1024.90 2013-03-02T09:02:10Z 1026.83 2013-03-02T09:02:25Z 1027.79 2013-03-02T09:02:40Z 1028.75 2013-03-02T09:02:56Z 1029.23 2013-03-02T09:03:13Z 1030.67 2013-03-02T09:03:26Z 1029.23 2013-03-02T09:03:28Z 1030.67 2013-03-02T09:03:41Z 1031.63 2013-03-02T09:03:56Z 1032.59 2013-03-02T09:04:12Z 1033.55 2013-03-02T09:04:27Z 1034.04 2013-03-02T09:04:39Z 1035.48 2013-03-02T09:04:53Z 1034.52 2013-03-02T09:05:08Z 1035.00 2013-03-02T09:05:24Z 1035.96 2013-03-02T09:05:37Z 1036.92 2013-03-02T09:05:55Z 1035.96 2013-03-02T09:05:57Z 1035.48 2013-03-02T09:06:04Z 1035.48 2013-03-02T09:06:06Z 1035.48 2013-03-02T09:06:18Z 1035.00 2013-03-02T09:06:33Z 1034.52 2013-03-02T09:06:45Z 1033.55 2013-03-02T09:07:03Z 1033.55 2013-03-02T09:07:20Z 1033.55 2013-03-02T09:07:50Z 1033.55 2013-03-02T09:08:13Z 1032.59 2013-03-02T09:08:27Z 1032.59 2013-03-02T09:08:45Z 1032.11 2013-03-02T09:09:03Z 1031.15 2013-03-02T09:09:18Z 1032.11 2013-03-02T09:09:49Z 1031.63 2013-03-02T09:10:22Z 1031.63 2013-03-02T09:10:56Z 1028.27 2013-03-02T09:11:21Z 1032.59 2013-03-02T09:11:22Z 1032.11 2013-03-02T09:12:00Z 1032.11 2013-03-02T09:12:36Z 1031.63 2013-03-02T09:13:13Z 1032.59 2013-03-02T09:13:48Z 1031.63 2013-03-02T09:14:24Z 1031.63 2013-03-02T09:15:02Z 1029.71 2013-03-02T09:15:08Z 1031.63 2013-03-02T09:15:11Z 1031.15 2013-03-02T09:15:50Z 1033.07 2013-03-02T09:16:11Z 1033.07 2013-03-02T09:16:28Z 1033.07 2013-03-02T09:16:43Z 1032.59 2013-03-02T09:17:01Z 1033.55 2013-03-02T09:17:24Z 1028.75 2013-03-02T09:17:39Z 1034.04 2013-03-02T09:17:40Z 1031.15 2013-03-02T09:17:52Z 1035.00 2013-03-02T09:17:53Z 1031.15 2013-03-02T09:17:57Z 1034.04 2013-03-02T09:17:58Z 1032.59 2013-03-02T09:18:05Z 1033.07 2013-03-02T09:18:23Z 1033.07 2013-03-02T09:18:44Z 1031.63 2013-03-02T09:19:02Z 1031.15 2013-03-02T09:19:15Z 1030.67 2013-03-02T09:19:34Z 1030.19 2013-03-02T09:20:01Z 1029.71 2013-03-02T09:20:13Z 1029.71 2013-03-02T09:20:27Z 1029.71 2013-03-02T09:20:30Z 1028.75 2013-03-02T09:20:33Z 1027.31 2013-03-02T09:20:47Z 1025.86 2013-03-02T09:20:59Z 1023.94 2013-03-02T09:21:11Z 1023.94 2013-03-02T09:21:12Z 1023.94 2013-03-02T09:21:25Z 1023.94 2013-03-02T09:21:26Z 1023.94 2013-03-02T09:21:28Z 1023.94 2013-03-02T09:21:30Z 1023.94 2013-03-02T09:21:39Z 1023.94 2013-03-02T09:21:43Z 1022.50 2013-03-02T09:21:58Z 1021.06 2013-03-02T09:22:11Z 1021.54 2013-03-02T09:22:13Z 1022.02 2013-03-02T09:22:21Z 1020.10 2013-03-02T09:22:36Z 1024.42 2013-03-02T09:22:39Z 1022.02 2013-03-02T09:22:55Z 1022.02 2013-03-02T09:22:56Z 1023.46 2013-03-02T09:23:13Z 1022.50 2013-03-02T09:23:15Z 1022.02 2013-03-02T09:23:22Z 1021.54 2013-03-02T09:23:27Z 1021.54 2013-03-02T09:23:30Z 1022.02 2013-03-02T09:23:42Z 1022.98 2013-03-02T09:23:56Z 1024.42 2013-03-02T09:24:00Z 1023.94 2013-03-02T09:24:03Z 1024.90 2013-03-02T09:24:16Z 1022.98 2013-03-02T09:24:29Z 1026.34 2013-03-02T09:24:31Z 1023.94 2013-03-02T09:24:39Z 1023.94 2013-03-02T09:24:41Z 1022.98 2013-03-02T09:24:56Z 1018.17 2013-03-02T09:25:07Z 1023.46 2013-03-02T09:25:08Z 1022.50 2013-03-02T09:25:38Z 1022.02 2013-03-02T09:25:57Z 1021.06 2013-03-02T09:26:11Z 1021.06 2013-03-02T09:26:25Z 1021.54 2013-03-02T09:26:31Z 1020.58 2013-03-02T09:26:46Z 1020.10 2013-03-02T09:26:59Z 1019.62 2013-03-02T09:27:00Z 1019.62 2013-03-02T09:27:15Z 1018.17 2013-03-02T09:27:30Z 1018.17 2013-03-02T09:27:32Z 1017.69 2013-03-02T09:27:48Z 1017.21 2013-03-02T09:27:54Z 1016.25 2013-03-02T09:28:00Z 1016.25 2013-03-02T09:28:11Z 1015.77 2013-03-02T09:28:13Z 1015.29 2013-03-02T09:28:29Z 1015.77 2013-03-02T09:28:39Z 1015.29 2013-03-02T09:29:04Z 1014.81 2013-03-02T09:29:07Z 1013.37 2013-03-02T09:29:21Z 1014.33 2013-03-02T09:29:35Z 1015.29 2013-03-02T09:29:49Z 1013.37 2013-03-02T09:29:57Z 1014.33 2013-03-02T09:29:59Z 1014.33 2013-03-02T09:30:06Z 1015.29 2013-03-02T09:30:20Z 1014.81 2013-03-02T09:30:33Z 1015.29 2013-03-02T09:30:36Z 1015.29 2013-03-02T09:30:48Z 1014.33 2013-03-02T09:31:02Z 1014.33 2013-03-02T09:31:12Z 1012.89 2013-03-02T09:31:27Z 1010.96 2013-03-02T09:31:43Z 1010.96 2013-03-02T09:32:01Z 1007.60 2013-03-02T09:32:17Z 1004.72 2013-03-02T09:32:30Z 1001.83 2013-03-02T09:32:43Z 1001.83 2013-03-02T09:32:48Z 999.91 2013-03-02T09:33:01Z 997.51 2013-03-02T09:33:19Z 994.62 2013-03-02T09:33:34Z 994.14 2013-03-02T09:33:36Z 993.66 2013-03-02T09:33:40Z 990.78 2013-03-02T09:33:57Z 988.37 2013-03-02T09:34:13Z 985.49 2013-03-02T09:34:27Z 982.60 2013-03-02T09:34:41Z 983.57 2013-03-02T09:34:56Z 984.05 2013-03-02T09:35:10Z 984.05 2013-03-02T09:35:25Z 985.49 2013-03-02T09:35:38Z 986.45 2013-03-02T09:35:54Z 986.93 2013-03-02T09:35:59Z 988.37 2013-03-02T09:36:18Z 989.33 2013-03-02T09:36:29Z 990.78 2013-03-02T09:36:38Z 992.22 2013-03-02T09:36:55Z 993.66 2013-03-02T09:37:10Z 994.14 2013-03-02T09:37:14Z 994.14 2013-03-02T09:37:17Z 994.62 2013-03-02T09:37:20Z 996.54 2013-03-02T09:37:40Z 997.51 2013-03-02T09:37:58Z 998.47 2013-03-02T09:38:15Z 999.43 2013-03-02T09:38:28Z 1000.39 2013-03-02T09:38:44Z 999.91 2013-03-02T09:39:00Z 998.47 2013-03-02T09:39:05Z 998.47 2013-03-02T09:39:10Z 997.02 2013-03-02T09:39:25Z 998.47 2013-03-02T09:39:39Z 998.95 2013-03-02T09:39:55Z 999.43 2013-03-02T09:40:10Z 998.95 2013-03-02T09:40:30Z 999.91 2013-03-02T09:40:49Z 999.43 2013-03-02T09:40:50Z 1000.39 2013-03-02T09:41:02Z 1000.87 2013-03-02T09:41:20Z 1002.79 2013-03-02T09:41:33Z 1004.72 2013-03-02T09:41:48Z 1006.64 2013-03-02T09:42:03Z 1007.12 2013-03-02T09:42:19Z 1009.52 2013-03-02T09:42:33Z 1009.52 2013-03-02T09:42:48Z 1010.00 2013-03-02T09:43:16Z 1011.44 2013-03-02T09:43:31Z 1011.93 2013-03-02T09:43:58Z 1011.44 2013-03-02T09:44:21Z 1011.93 2013-03-02T09:44:37Z 1013.37 2013-03-02T09:44:50Z 1013.85 2013-03-02T09:44:55Z 1015.29 2013-03-02T09:45:10Z 1014.81 2013-03-02T09:45:20Z 1016.25 2013-03-02T09:45:23Z 1015.77 2013-03-02T09:45:36Z 1017.21 2013-03-02T09:45:50Z 1017.21 2013-03-02T09:46:05Z 1017.21 2013-03-02T09:46:14Z 1015.77 2013-03-02T09:46:29Z 1012.89 2013-03-02T09:46:45Z 1012.89 2013-03-02T09:47:11Z 1012.89 2013-03-02T09:47:30Z 1013.85 2013-03-02T09:47:51Z 1014.81 2013-03-02T09:48:05Z 1016.25 2013-03-02T09:48:19Z 1017.21 2013-03-02T09:48:32Z 1019.62 2013-03-02T09:48:46Z 1022.50 2013-03-02T09:49:04Z 1022.98 2013-03-02T09:49:27Z 1025.38 2013-03-02T09:49:42Z 1027.79 2013-03-02T09:49:56Z 1029.71 2013-03-02T09:50:10Z 1031.63 2013-03-02T09:50:23Z 1034.04 2013-03-02T09:50:36Z 1034.04 2013-03-02T09:50:52Z 1034.52 2013-03-02T09:51:06Z 1033.55 2013-03-02T09:51:24Z 1033.55 2013-03-02T09:51:44Z 1034.04 2013-03-02T09:52:04Z 1039.32 2013-03-02T09:52:20Z 1035.00 2013-03-02T09:52:21Z 1033.55 2013-03-02T09:52:23Z 1033.07 2013-03-02T09:52:43Z 1032.11 2013-03-02T09:52:56Z 1027.31 2013-03-02T09:53:00Z 1035.96 2013-03-02T09:53:01Z 1032.59 2013-03-02T09:53:02Z 1032.11 2013-03-02T09:53:24Z 1032.11 2013-03-02T09:53:53Z 1031.15 2013-03-02T09:54:23Z 1031.63 2013-03-02T09:54:53Z 1031.63 2013-03-02T09:55:21Z 1031.63 2013-03-02T09:55:52Z 1031.63 2013-03-02T09:56:18Z 1031.63 2013-03-02T09:56:47Z 1031.63 2013-03-02T09:57:18Z 1031.63 2013-03-02T09:57:48Z 1031.63 2013-03-02T09:58:15Z 1032.11 2013-03-02T09:58:45Z 1032.11 2013-03-02T09:59:15Z 1031.63 2013-03-02T09:59:42Z 1031.63 2013-03-02T10:00:08Z 1032.11 2013-03-02T10:00:38Z 1032.11 2013-03-02T10:01:06Z 1032.11 2013-03-02T10:01:40Z 1032.11 2013-03-02T10:02:10Z 1031.63 2013-03-02T10:02:41Z 1032.11 2013-03-02T10:03:09Z 1032.11 2013-03-02T10:03:43Z 1032.11 2013-03-02T10:04:10Z 1033.07 2013-03-02T10:04:42Z 1033.07 2013-03-02T10:05:10Z 1032.59 2013-03-02T10:05:41Z 1032.11 2013-03-02T10:06:16Z 1032.11 2013-03-02T10:06:51Z 1032.11 2013-03-02T10:07:23Z 1033.07 2013-03-02T10:07:51Z 1032.59 2013-03-02T10:08:22Z 1032.11 2013-03-02T10:08:54Z 1032.11 2013-03-02T10:09:27Z 1032.59 2013-03-02T10:09:59Z 1033.07 2013-03-02T10:10:32Z 1032.59 2013-03-02T10:11:08Z 1032.59 2013-03-02T10:11:40Z 1032.59 2013-03-02T10:12:13Z 1032.11 2013-03-02T10:12:44Z 1032.11 2013-03-02T10:13:17Z 1032.11 2013-03-02T10:13:45Z 1032.59 2013-03-02T10:14:11Z 1032.59 2013-03-02T10:14:39Z 1032.11 2013-03-02T10:15:04Z 1032.11 2013-03-02T10:15:36Z 1032.11 2013-03-02T10:16:07Z 1031.63 2013-03-02T10:16:40Z 1032.11 2013-03-02T10:17:13Z 1032.11 2013-03-02T10:17:44Z 1032.11 2013-03-02T10:18:16Z 1031.63 2013-03-02T10:18:46Z 1033.07 2013-03-02T10:19:09Z 1032.59 2013-03-02T10:19:25Z 1032.59 2013-03-02T10:19:42Z 1033.07 2013-03-02T10:19:56Z 1033.07 2013-03-02T10:20:25Z 1033.07 2013-03-02T10:20:38Z 1032.59 2013-03-02T10:20:41Z 1031.63 2013-03-02T10:20:49Z 1031.63 2013-03-02T10:20:58Z 1032.11 2013-03-02T10:21:12Z 1032.59 2013-03-02T10:21:23Z 1033.07 2013-03-02T10:21:36Z 1033.07 2013-03-02T10:21:58Z 1032.59 2013-03-02T10:22:07Z 1033.07 2013-03-02T10:22:11Z 1033.55 2013-03-02T10:22:16Z 1034.52 2013-03-02T10:22:20Z 1034.04 2013-03-02T10:22:34Z 1032.59 2013-03-02T10:22:51Z 1031.63 2013-03-02T10:22:56Z 1029.71 2013-03-02T10:23:09Z 1030.67 2013-03-02T10:23:29Z 1027.31 2013-03-02T10:23:40Z 1027.31 2013-03-02T10:23:53Z 1028.27 2013-03-02T10:23:55Z 1026.83 2013-03-02T10:24:09Z 1024.90 2013-03-02T10:24:23Z 1021.54 2013-03-02T10:24:34Z 1019.62 2013-03-02T10:24:42Z 1019.62 2013-03-02T10:24:43Z 1018.17 2013-03-02T10:24:56Z 1016.25 2013-03-02T10:25:08Z 1016.25 2013-03-02T10:25:23Z 1015.29 2013-03-02T10:25:33Z 1015.29 2013-03-02T10:25:49Z 1015.77 2013-03-02T10:26:07Z 1017.21 2013-03-02T10:26:19Z 1017.21 2013-03-02T10:26:31Z 1017.21 2013-03-02T10:26:36Z 1016.73 2013-03-02T10:26:49Z 1017.69 2013-03-02T10:27:03Z 1018.17 2013-03-02T10:27:17Z 1018.17 2013-03-02T10:27:32Z 1018.65 2013-03-02T10:27:45Z 1019.62 2013-03-02T10:28:00Z 1019.62 2013-03-02T10:28:13Z 1019.13 2013-03-02T10:28:26Z 1019.13 2013-03-02T10:28:39Z 1019.62 2013-03-02T10:28:46Z 1019.13 2013-03-02T10:29:01Z 1019.62 2013-03-02T10:29:15Z 1021.54 2013-03-02T10:29:29Z 1022.98 2013-03-02T10:29:43Z 1022.02 2013-03-02T10:30:03Z 1021.06 2013-03-02T10:30:22Z 1021.54 2013-03-02T10:30:50Z 1021.54 2013-03-02T10:31:14Z 1021.54 2013-03-02T10:31:44Z 1021.06 2013-03-02T10:31:55Z 1020.58 2013-03-02T10:32:09Z 1018.65 2013-03-02T10:32:23Z 1017.69 2013-03-02T10:32:36Z 1017.21 2013-03-02T10:32:43Z 1017.21 2013-03-02T10:32:57Z 1017.21 2013-03-02T10:33:12Z 1017.69 2013-03-02T10:33:23Z 1017.69 2013-03-02T10:33:29Z 1017.21 2013-03-02T10:33:31Z 1018.65 2013-03-02T10:33:50Z 1018.65 2013-03-02T10:34:07Z 1019.13 2013-03-02T10:34:11Z 1019.13 2013-03-02T10:34:31Z 1018.65 2013-03-02T10:34:43Z 1018.17 2013-03-02T10:34:53Z 1020.10 2013-03-02T10:35:09Z 1019.62 2013-03-02T10:35:20Z 1020.10 2013-03-02T10:35:36Z 1020.10 2013-03-02T10:35:39Z 1020.10 2013-03-02T10:35:55Z 1021.54 2013-03-02T10:36:11Z 1021.54 2013-03-02T10:36:27Z 1022.02 2013-03-02T10:36:43Z 1020.58 2013-03-02T10:36:58Z 1020.58 2013-03-02T10:37:10Z 1019.62 2013-03-02T10:37:22Z 1019.62 2013-03-02T10:37:35Z 1019.62 2013-03-02T10:37:50Z 1020.10 2013-03-02T10:38:04Z 1021.06 2013-03-02T10:38:16Z 1022.02 2013-03-02T10:38:31Z 1022.02 2013-03-02T10:38:41Z 1022.02 2013-03-02T10:38:46Z 1021.54 2013-03-02T10:39:01Z 1022.50 2013-03-02T10:39:16Z 1022.50 2013-03-02T10:39:30Z 1022.50 2013-03-02T10:39:35Z 1022.50 2013-03-02T10:39:51Z 1023.46 2013-03-02T10:40:06Z 1024.42 2013-03-02T10:40:15Z 1024.42 2013-03-02T10:40:33Z 1024.90 2013-03-02T10:40:49Z 1024.42 2013-03-02T10:41:05Z 1025.86 2013-03-02T10:41:20Z 1025.86 2013-03-02T10:41:33Z 1025.86 2013-03-02T10:41:50Z 1026.83 2013-03-02T10:42:05Z 1027.31 2013-03-02T10:42:24Z 1028.75 2013-03-02T10:42:39Z 1031.15 2013-03-02T10:42:54Z 1031.63 2013-03-02T10:43:08Z 1032.59 2013-03-02T10:43:23Z 1033.55 2013-03-02T10:43:36Z 1034.04 2013-03-02T10:43:49Z 1034.52 2013-03-02T10:44:01Z 1035.96 2013-03-02T10:44:16Z 1035.96 2013-03-02T10:44:20Z 1037.88 2013-03-02T10:44:34Z 1038.84 2013-03-02T10:44:52Z 1039.32 2013-03-02T10:45:04Z 1040.76 2013-03-02T10:45:18Z 1041.73 2013-03-02T10:45:30Z 1042.69 2013-03-02T10:45:44Z 1044.13 2013-03-02T10:45:58Z 1045.09 2013-03-02T10:46:12Z 1046.05 2013-03-02T10:46:26Z 1047.01 2013-03-02T10:46:39Z 1048.45 2013-03-02T10:46:54Z 1049.90 2013-03-02T10:47:06Z 1050.86 2013-03-02T10:47:20Z 1051.82 2013-03-02T10:47:37Z 1053.26 2013-03-02T10:47:50Z 1054.22 2013-03-02T10:48:02Z 1055.67 2013-03-02T10:48:17Z 1056.15 2013-03-02T10:48:40Z 1057.59 2013-03-02T10:48:53Z 1058.07 2013-03-02T10:49:05Z 1058.55 2013-03-02T10:49:18Z 1060.47 2013-03-02T10:49:31Z 1060.95 2013-03-02T10:49:43Z 1061.43 2013-03-02T10:49:59Z 1061.43 2013-03-02T10:50:23Z 1061.91 2013-03-02T10:50:46Z 1063.84 2013-03-02T10:51:04Z 1064.80 2013-03-02T10:51:19Z 1066.72 2013-03-02T10:51:34Z 1067.68 2013-03-02T10:51:50Z 1069.12 2013-03-02T10:52:02Z 1071.05 2013-03-02T10:52:18Z 1072.97 2013-03-02T10:52:31Z 1073.93 2013-03-02T10:52:45Z 1075.37 2013-03-02T10:52:58Z 1076.33 2013-03-02T10:53:12Z 1077.29 2013-03-02T10:53:27Z 1077.78 2013-03-02T10:53:42Z 1079.22 2013-03-02T10:53:55Z 1080.66 2013-03-02T10:54:09Z 1083.06 2013-03-02T10:54:25Z 1083.06 2013-03-02T10:54:26Z 1085.47 2013-03-02T10:54:42Z 1086.91 2013-03-02T10:54:56Z 1082.58 2013-03-02T10:55:02Z 1087.39 2013-03-02T10:55:03Z 1087.39 2013-03-02T10:55:39Z 1087.39 2013-03-02T10:56:12Z 1087.87 2013-03-02T10:56:39Z 1088.35 2013-03-02T10:56:58Z 1084.50 2013-03-02T10:57:18Z 1087.87 2013-03-02T10:57:19Z 1088.35 2013-03-02T10:57:44Z 1088.35 2013-03-02T10:58:06Z 1088.35 2013-03-02T10:58:35Z 1088.35 2013-03-02T10:59:02Z 1089.31 2013-03-02T10:59:30Z 1089.31 2013-03-02T10:59:50Z 1087.39 2013-03-02T11:00:01Z 1087.39 2013-03-02T11:00:42Z 1089.31 2013-03-02T11:00:56Z 1088.83 2013-03-02T11:01:17Z 1088.83 2013-03-02T11:01:39Z 1089.31 2013-03-02T11:02:03Z 1089.31 2013-03-02T11:02:22Z 1088.83 2013-03-02T11:02:23Z 1090.75 2013-03-02T11:02:37Z 1092.68 2013-03-02T11:02:52Z 1094.60 2013-03-02T11:03:06Z 1096.52 2013-03-02T11:03:21Z 1098.92 2013-03-02T11:03:35Z 1100.85 2013-03-02T11:03:48Z 1102.29 2013-03-02T11:04:01Z 1104.69 2013-03-02T11:04:17Z 1105.65 2013-03-02T11:04:29Z 1107.58 2013-03-02T11:04:42Z 1109.02 2013-03-02T11:04:54Z 1110.94 2013-03-02T11:05:10Z 1112.38 2013-03-02T11:05:23Z 1113.82 2013-03-02T11:05:36Z 1116.23 2013-03-02T11:05:51Z 1118.15 2013-03-02T11:06:09Z 1119.11 2013-03-02T11:06:30Z 1121.52 2013-03-02T11:06:45Z 1122.00 2013-03-02T11:07:00Z 1123.92 2013-03-02T11:07:13Z 1124.88 2013-03-02T11:07:27Z 1125.36 2013-03-02T11:07:41Z 1127.28 2013-03-02T11:07:57Z 1127.28 2013-03-02T11:08:18Z 1127.28 2013-03-02T11:08:41Z 1128.24 2013-03-02T11:09:00Z 1129.69 2013-03-02T11:09:17Z 1131.13 2013-03-02T11:09:33Z 1131.13 2013-03-02T11:09:50Z 1133.05 2013-03-02T11:10:06Z 1133.53 2013-03-02T11:10:21Z 1134.49 2013-03-02T11:10:36Z 1135.45 2013-03-02T11:10:49Z 1136.42 2013-03-02T11:11:05Z 1136.90 2013-03-02T11:11:21Z 1137.38 2013-03-02T11:11:33Z 1137.86 2013-03-02T11:11:52Z 1139.30 2013-03-02T11:12:06Z 1140.26 2013-03-02T11:12:20Z 1140.74 2013-03-02T11:12:37Z 1140.74 2013-03-02T11:12:51Z 1141.22 2013-03-02T11:13:06Z 1141.70 2013-03-02T11:13:22Z 1142.66 2013-03-02T11:13:37Z 1143.63 2013-03-02T11:13:51Z 1143.63 2013-03-02T11:14:10Z 1145.55 2013-03-02T11:14:26Z 1146.51 2013-03-02T11:14:43Z 1146.51 2013-03-02T11:14:44Z 1146.51 2013-03-02T11:15:01Z 1146.99 2013-03-02T11:15:16Z 1146.99 2013-03-02T11:15:24Z 1147.95 2013-03-02T11:15:33Z 1148.43 2013-03-02T11:15:37Z 1149.87 2013-03-02T11:15:53Z 1150.35 2013-03-02T11:16:10Z 1149.87 2013-03-02T11:16:30Z 1151.32 2013-03-02T11:16:38Z 1152.28 2013-03-02T11:16:50Z 1152.76 2013-03-02T11:17:06Z 1153.72 2013-03-02T11:17:21Z 1155.16 2013-03-02T11:17:35Z 1159.01 2013-03-02T11:17:44Z 1154.68 2013-03-02T11:17:45Z 1155.16 2013-03-02T11:18:10Z 1155.16 2013-03-02T11:18:39Z 1155.16 2013-03-02T11:18:56Z 1155.16 2013-03-02T11:19:09Z 1155.64 2013-03-02T11:19:22Z 1155.64 2013-03-02T11:19:35Z 1155.16 2013-03-02T11:19:52Z 1155.64 2013-03-02T11:20:19Z 1154.20 2013-03-02T11:20:38Z 1153.72 2013-03-02T11:20:55Z 1153.72 2013-03-02T11:21:27Z 1152.76 2013-03-02T11:21:57Z 1152.28 2013-03-02T11:22:31Z 1153.24 2013-03-02T11:23:07Z 1153.24 2013-03-02T11:23:29Z 1157.08 2013-03-02T11:23:35Z 1148.43 2013-03-02T11:23:40Z 1153.24 2013-03-02T11:23:41Z 1153.72 2013-03-02T11:24:22Z 1150.35 2013-03-02T11:24:28Z 1153.24 2013-03-02T11:24:31Z 1150.35 2013-03-02T11:24:42Z 1153.72 2013-03-02T11:24:43Z 1149.39 2013-03-02T11:24:49Z 1153.24 2013-03-02T11:24:50Z 1153.24 2013-03-02T11:25:13Z 1153.24 2013-03-02T11:25:35Z 1153.72 2013-03-02T11:26:04Z 1154.20 2013-03-02T11:26:37Z 1154.20 2013-03-02T11:27:10Z 1153.72 2013-03-02T11:27:42Z 1153.24 2013-03-02T11:28:11Z 1153.72 2013-03-02T11:28:43Z 1154.20 2013-03-02T11:29:16Z 1154.20 2013-03-02T11:29:47Z 1153.72 2013-03-02T11:30:21Z 1153.72 2013-03-02T11:30:55Z 1154.20 2013-03-02T11:31:30Z 1154.20 2013-03-02T11:32:03Z 1153.24 2013-03-02T11:32:33Z 1152.28 2013-03-02T11:33:08Z 1153.24 2013-03-02T11:33:41Z 1152.76 2013-03-02T11:34:14Z 1152.28 2013-03-02T11:34:48Z 1152.28 2013-03-02T11:35:24Z 1152.28 2013-03-02T11:35:53Z 1151.80 2013-03-02T11:36:30Z 1151.32 2013-03-02T11:37:05Z 1150.35 2013-03-02T11:37:39Z 1150.84 2013-03-02T11:38:15Z 1150.35 2013-03-02T11:38:45Z 1150.35 2013-03-02T11:39:18Z 1150.84 2013-03-02T11:39:47Z 1150.84 2013-03-02T11:40:17Z 1150.35 2013-03-02T11:40:44Z 1151.32 2013-03-02T11:41:12Z 1150.35 2013-03-02T11:41:41Z 1149.87 2013-03-02T11:42:08Z 1150.84 2013-03-02T11:42:40Z 1150.35 2013-03-02T11:43:17Z 1150.35 2013-03-02T11:43:52Z 1148.91 2013-03-02T11:44:28Z 1148.91 2013-03-02T11:45:01Z 1148.91 2013-03-02T11:45:36Z 1148.43 2013-03-02T11:46:10Z 1148.91 2013-03-02T11:46:50Z 1148.91 2013-03-02T11:47:22Z 1149.39 2013-03-02T11:48:01Z 1148.91 2013-03-02T11:48:33Z 1149.39 2013-03-02T11:49:04Z 1148.91 2013-03-02T11:49:37Z 1148.91 2013-03-02T11:50:12Z 1149.39 2013-03-02T11:50:44Z 1149.39 2013-03-02T11:51:16Z 1148.91 2013-03-02T11:51:54Z 1149.39 2013-03-02T11:52:27Z 1149.39 2013-03-02T11:52:57Z 1148.91 2013-03-02T11:53:31Z 1149.39 2013-03-02T11:54:04Z 1149.39 2013-03-02T11:54:40Z 1148.91 2013-03-02T11:55:13Z 1149.39 2013-03-02T11:55:45Z 1149.39 2013-03-02T11:56:20Z 1148.91 2013-03-02T11:56:51Z 1149.39 2013-03-02T11:57:27Z 1149.39 2013-03-02T11:58:00Z 1149.39 2013-03-02T11:58:29Z 1149.39 2013-03-02T11:59:06Z 1149.39 2013-03-02T11:59:40Z 1149.87 2013-03-02T12:00:14Z 1149.87 2013-03-02T12:00:42Z 1149.39 2013-03-02T12:01:11Z 1149.87 2013-03-02T12:01:47Z 1150.84 2013-03-02T12:02:25Z 1149.87 2013-03-02T12:02:58Z 1150.84 2013-03-02T12:03:33Z 1149.87 2013-03-02T12:04:07Z 1149.87 2013-03-02T12:04:41Z 1149.87 2013-03-02T12:05:12Z 1149.87 2013-03-02T12:05:40Z 1150.35 2013-03-02T12:06:14Z 1149.87 2013-03-02T12:06:44Z 1149.87 2013-03-02T12:07:13Z 1150.84 2013-03-02T12:07:47Z 1150.84 2013-03-02T12:08:14Z 1150.84 2013-03-02T12:08:38Z 1151.32 2013-03-02T12:09:10Z 1150.84 2013-03-02T12:09:41Z 1150.84 2013-03-02T12:10:11Z 1150.35 2013-03-02T12:10:39Z 1149.87 2013-03-02T12:11:07Z 1149.87 2013-03-02T12:11:37Z 1149.87 2013-03-02T12:12:08Z 1150.35 2013-03-02T12:12:42Z 1149.87 2013-03-02T12:13:14Z 1149.87 2013-03-02T12:13:48Z 1149.39 2013-03-02T12:14:17Z 1149.87 2013-03-02T12:14:50Z 1149.87 2013-03-02T12:15:20Z 1151.32 2013-03-02T12:15:38Z 1150.84 2013-03-02T12:15:39Z 1151.32 2013-03-02T12:15:46Z 1151.32 2013-03-02T12:15:59Z 1151.32 2013-03-02T12:16:15Z 1151.32 2013-03-02T12:16:23Z 1150.35 2013-03-02T12:16:36Z 1149.87 2013-03-02T12:16:50Z 1149.87 2013-03-02T12:17:11Z 1148.91 2013-03-02T12:17:23Z 1148.43 2013-03-02T12:17:38Z 1148.43 2013-03-02T12:17:58Z 1147.47 2013-03-02T12:18:18Z 1146.51 2013-03-02T12:18:37Z 1144.59 2013-03-02T12:18:52Z 1144.59 2013-03-02T12:19:07Z 1144.59 2013-03-02T12:19:38Z 1143.14 2013-03-02T12:19:56Z 1142.66 2013-03-02T12:20:10Z 1141.70 2013-03-02T12:20:28Z 1139.78 2013-03-02T12:20:41Z 1138.82 2013-03-02T12:20:45Z 1136.42 2013-03-02T12:21:01Z 1134.01 2013-03-02T12:21:15Z 1133.05 2013-03-02T12:21:24Z 1131.61 2013-03-02T12:21:38Z 1131.61 2013-03-02T12:21:46Z 1131.61 2013-03-02T12:22:00Z 1131.13 2013-03-02T12:22:13Z 1130.65 2013-03-02T12:22:30Z 1131.61 2013-03-02T12:22:43Z 1131.61 2013-03-02T12:23:03Z 1131.13 2013-03-02T12:23:20Z 1131.61 2013-03-02T12:23:35Z 1127.28 2013-03-02T12:23:43Z 1131.61 2013-03-02T12:23:44Z 1134.97 2013-03-02T12:23:45Z 1132.57 2013-03-02T12:23:46Z 1132.09 2013-03-02T12:24:06Z 1131.13 2013-03-02T12:24:12Z 1129.69 2013-03-02T12:24:26Z 1129.69 2013-03-02T12:24:29Z 1129.21 2013-03-02T12:24:33Z 1127.76 2013-03-02T12:24:41Z 1126.80 2013-03-02T12:24:50Z 1126.80 2013-03-02T12:24:53Z 1126.32 2013-03-02T12:24:56Z 1124.40 2013-03-02T12:25:08Z 1123.92 2013-03-02T12:25:11Z 1123.92 2013-03-02T12:25:25Z 1123.92 2013-03-02T12:25:41Z 1123.44 2013-03-02T12:25:46Z 1123.44 2013-03-02T12:26:02Z 1123.44 2013-03-02T12:26:17Z 1123.92 2013-03-02T12:26:33Z 1122.96 2013-03-02T12:26:46Z 1122.00 2013-03-02T12:27:00Z 1121.52 2013-03-02T12:27:06Z 1119.11 2013-03-02T12:27:22Z 1117.67 2013-03-02T12:27:34Z 1117.67 2013-03-02T12:27:43Z 1116.71 2013-03-02T12:27:47Z 1115.27 2013-03-02T12:28:01Z 1115.75 2013-03-02T12:28:16Z 1115.27 2013-03-02T12:28:42Z 1115.75 2013-03-02T12:28:44Z 1115.27 2013-03-02T12:28:59Z 1115.27 2013-03-02T12:29:11Z 1115.27 2013-03-02T12:29:25Z 1116.23 2013-03-02T12:29:40Z 1116.23 2013-03-02T12:29:51Z 1114.79 2013-03-02T12:30:04Z 1112.38 2013-03-02T12:30:20Z 1111.90 2013-03-02T12:30:32Z 1111.90 2013-03-02T12:30:35Z 1110.94 2013-03-02T12:30:41Z 1110.94 2013-03-02T12:30:56Z 1111.42 2013-03-02T12:30:59Z 1110.94 2013-03-02T12:31:08Z 1110.94 2013-03-02T12:31:12Z 1110.46 2013-03-02T12:31:27Z 1110.94 2013-03-02T12:31:43Z 1112.38 2013-03-02T12:31:58Z 1111.90 2013-03-02T12:32:12Z 1111.42 2013-03-02T12:32:27Z 1111.42 2013-03-02T12:32:42Z 1111.90 2013-03-02T12:32:56Z 1111.42 2013-03-02T12:33:09Z 1110.94 2013-03-02T12:33:26Z 1109.02 2013-03-02T12:33:33Z 1109.02 2013-03-02T12:33:37Z 1107.58 2013-03-02T12:33:49Z 1107.58 2013-03-02T12:33:56Z 1106.13 2013-03-02T12:34:11Z 1106.61 2013-03-02T12:34:25Z 1107.10 2013-03-02T12:34:31Z 1106.61 2013-03-02T12:34:40Z 1106.61 2013-03-02T12:34:49Z 1106.61 2013-03-02T12:34:54Z 1106.13 2013-03-02T12:34:57Z 1104.69 2013-03-02T12:35:12Z 1102.77 2013-03-02T12:35:22Z 1100.37 2013-03-02T12:35:37Z 1099.40 2013-03-02T12:35:41Z 1096.52 2013-03-02T12:35:56Z 1096.04 2013-03-02T12:36:10Z 1095.56 2013-03-02T12:36:29Z 1094.12 2013-03-02T12:36:42Z 1094.12 2013-03-02T12:36:55Z 1093.64 2013-03-02T12:36:56Z 1093.64 2013-03-02T12:37:00Z 1093.64 2013-03-02T12:37:14Z 1094.12 2013-03-02T12:37:29Z 1094.12 2013-03-02T12:37:43Z 1094.12 2013-03-02T12:37:57Z 1094.60 2013-03-02T12:38:12Z 1095.08 2013-03-02T12:38:25Z 1093.64 2013-03-02T12:38:40Z 1091.71 2013-03-02T12:38:54Z 1092.20 2013-03-02T12:39:09Z 1092.68 2013-03-02T12:39:22Z 1091.71 2013-03-02T12:39:38Z 1091.23 2013-03-02T12:39:52Z 1097.96 2013-03-02T12:40:04Z 1088.35 2013-03-02T12:40:05Z 1093.16 2013-03-02T12:40:07Z 1091.71 2013-03-02T12:40:08Z 1085.95 2013-03-02T12:40:09Z 1090.75 2013-03-02T12:40:10Z 1094.12 2013-03-02T12:40:13Z 1097.96 2013-03-02T12:40:18Z 1092.20 2013-03-02T12:40:19Z 1090.75 2013-03-02T12:40:21Z 1087.39 2013-03-02T12:40:23Z 1091.23 2013-03-02T12:40:27Z 1087.87 2013-03-02T12:40:28Z 1087.87 2013-03-02T12:40:33Z 1091.23 2013-03-02T12:40:34Z 1090.75 2013-03-02T12:40:35Z 1089.79 2013-03-02T12:41:04Z 1088.83 2013-03-02T12:41:16Z 1088.35 2013-03-02T12:41:20Z 1087.39 2013-03-02T12:41:24Z 1085.95 2013-03-02T12:41:38Z 1084.50 2013-03-02T12:41:45Z 1084.50 2013-03-02T12:41:56Z 1082.10 2013-03-02T12:42:12Z 1082.10 2013-03-02T12:42:17Z 1081.62 2013-03-02T12:42:30Z 1081.62 2013-03-02T12:42:38Z 1080.18 2013-03-02T12:42:53Z 1077.78 2013-03-02T12:43:08Z 1076.81 2013-03-02T12:43:11Z 1074.89 2013-03-02T12:43:26Z 1073.45 2013-03-02T12:43:40Z 1072.97 2013-03-02T12:43:49Z 1071.05 2013-03-02T12:44:03Z 1069.12 2013-03-02T12:44:18Z 1065.28 2013-03-02T12:44:34Z 1070.08 2013-03-02T12:44:36Z 1066.24 2013-03-02T12:44:38Z 1072.01 2013-03-02T12:44:40Z 1072.01 2013-03-02T12:44:41Z 1065.28 2013-03-02T12:44:44Z 1068.16 2013-03-02T12:44:45Z 1071.53 2013-03-02T12:44:46Z 1072.97 2013-03-02T12:44:48Z 1066.72 2013-03-02T12:44:49Z 1063.84 2013-03-02T12:44:50Z 1065.28 2013-03-02T12:44:51Z 1070.08 2013-03-02T12:44:52Z 1069.12 2013-03-02T12:44:53Z 1075.37 2013-03-02T12:44:55Z 1072.97 2013-03-02T12:44:56Z 1069.12 2013-03-02T12:44:57Z 1068.64 2013-03-02T12:45:16Z 1066.72 2013-03-02T12:45:30Z 1065.76 2013-03-02T12:45:37Z 1063.84 2013-03-02T12:45:53Z 1061.91 2013-03-02T12:46:06Z 1060.47 2013-03-02T12:46:22Z 1060.47 2013-03-02T12:46:24Z 1059.99 2013-03-02T12:46:28Z 1059.03 2013-03-02T12:46:38Z 1058.55 2013-03-02T12:46:47Z 1059.03 2013-03-02T12:46:49Z 1058.55 2013-03-02T12:46:57Z 1056.63 2013-03-02T12:47:11Z 1056.63 2013-03-02T12:47:42Z 1056.63 2013-03-02T12:48:09Z 1056.63 2013-03-02T12:48:35Z 1055.67 2013-03-02T12:48:38Z 1057.59 2013-03-02T12:48:52Z 1055.18 2013-03-02T12:49:17Z 1053.26 2013-03-02T12:49:27Z 1052.30 2013-03-02T12:49:33Z 1051.82 2013-03-02T12:49:49Z 1052.30 2013-03-02T12:50:13Z 1051.82 2013-03-02T12:50:39Z 1051.82 2013-03-02T12:50:54Z 1051.34 2013-03-02T12:51:10Z 1054.70 2013-03-02T12:51:15Z 1048.45 2013-03-02T12:51:16Z 1053.74 2013-03-02T12:51:17Z 1044.61 2013-03-02T12:51:20Z 1050.86 2013-03-02T12:51:21Z 1055.18 2013-03-02T12:51:22Z 1051.82 2013-03-02T12:51:23Z 1055.67 2013-03-02T12:51:27Z 1050.86 2013-03-02T12:51:28Z 1047.49 2013-03-02T12:51:29Z 1051.34 2013-03-02T12:51:30Z 1055.67 2013-03-02T12:51:31Z 1057.11 2013-03-02T12:51:33Z 1050.86 2013-03-02T12:51:35Z 1046.53 2013-03-02T12:51:36Z 1052.78 2013-03-02T12:51:37Z 1047.97 2013-03-02T12:51:39Z 1048.45 2013-03-02T12:51:40Z 1053.26 2013-03-02T12:51:41Z 1052.78 2013-03-02T12:51:42Z 1048.45 2013-03-02T12:51:44Z 1055.18 2013-03-02T12:51:45Z 1051.34 2013-03-02T12:51:46Z 1050.38 2013-03-02T12:52:07Z 1049.90 2013-03-02T12:52:24Z 1047.97 2013-03-02T12:52:41Z 1047.49 2013-03-02T12:52:47Z 1046.53 2013-03-02T12:52:59Z 1045.09 2013-03-02T12:53:13Z 1042.69 2013-03-02T12:53:28Z 1041.25 2013-03-02T12:53:41Z 1040.76 2013-03-02T12:53:45Z 1040.28 2013-03-02T12:53:48Z 1038.36 2013-03-02T12:54:03Z 1036.92 2013-03-02T12:54:16Z 1035.48 2013-03-02T12:54:31Z 1034.04 2013-03-02T12:54:46Z 1032.59 2013-03-02T12:55:02Z 1030.67 2013-03-02T12:55:16Z 1029.23 2013-03-02T12:55:30Z 1028.27 2013-03-02T12:55:41Z 1026.34 2013-03-02T12:55:59Z 1024.42 2013-03-02T12:56:14Z 1023.94 2013-03-02T12:56:30Z 1023.46 2013-03-02T12:56:42Z 1022.02 2013-03-02T12:56:55Z 1021.06 2013-03-02T12:57:08Z 1020.58 2013-03-02T12:57:09Z 1019.62 2013-03-02T12:57:25Z 1018.17 2013-03-02T12:57:41Z 1017.69 2013-03-02T12:58:01Z 1017.69 2013-03-02T12:58:16Z 1017.21 2013-03-02T12:58:51Z 1017.69 2013-03-02T12:59:18Z 1017.69 2013-03-02T12:59:50Z 1017.69 2013-03-02T13:00:27Z 1018.17 2013-03-02T13:01:01Z 1017.69 2013-03-02T13:01:32Z 1017.69 2013-03-02T13:02:05Z 1017.69 2013-03-02T13:02:25Z 1017.21 2013-03-02T13:02:31Z 1015.77 2013-03-02T13:02:48Z 1014.81 2013-03-02T13:03:02Z 1013.85 2013-03-02T13:03:22Z 1012.89 2013-03-02T13:03:37Z 1011.93 2013-03-02T13:03:43Z 1011.93 2013-03-02T13:03:53Z 1009.52 2013-03-02T13:04:09Z 1008.56 2013-03-02T13:04:15Z 1007.60 2013-03-02T13:04:31Z 1005.68 2013-03-02T13:04:46Z 1005.20 2013-03-02T13:05:00Z 1004.23 2013-03-02T13:05:12Z 1002.79 2013-03-02T13:05:26Z 1002.31 2013-03-02T13:05:40Z 1001.35 2013-03-02T13:05:45Z 1000.87 2013-03-02T13:05:58Z 998.95 2013-03-02T13:06:12Z 997.99 2013-03-02T13:06:20Z 997.51 2013-03-02T13:06:26Z 997.02 2013-03-02T13:06:43Z 996.54 2013-03-02T13:06:56Z 996.54 2013-03-02T13:06:59Z 995.58 2013-03-02T13:07:12Z 995.10 2013-03-02T13:07:28Z 994.62 2013-03-02T13:07:37Z 993.66 2013-03-02T13:07:48Z 993.18 2013-03-02T13:08:02Z 993.18 2013-03-02T13:08:21Z 992.22 2013-03-02T13:08:41Z 990.78 2013-03-02T13:08:58Z 988.85 2013-03-02T13:09:15Z 988.85 2013-03-02T13:09:28Z 988.85 2013-03-02T13:09:53Z 988.85 2013-03-02T13:10:08Z 988.37 2013-03-02T13:10:31Z 987.89 2013-03-02T13:10:33Z 987.41 2013-03-02T13:10:39Z 985.01 2013-03-02T13:10:54Z 982.60 2013-03-02T13:11:09Z 980.68 2013-03-02T13:11:22Z 977.80 2013-03-02T13:11:38Z 976.84 2013-03-02T13:11:52Z 975.88 2013-03-02T13:12:07Z 975.39 2013-03-02T13:12:19Z 974.91 2013-03-02T13:12:26Z 974.43 2013-03-02T13:12:30Z 973.47 2013-03-02T13:12:45Z 971.55 2013-03-02T13:13:01Z 969.63 2013-03-02T13:13:14Z 970.11 2013-03-02T13:13:28Z 969.63 2013-03-02T13:13:40Z 968.67 2013-03-02T13:13:55Z 968.18 2013-03-02T13:13:58Z 964.34 2013-03-02T13:14:14Z 963.38 2013-03-02T13:14:21Z 962.42 2013-03-02T13:14:27Z 961.46 2013-03-02T13:14:41Z 965.78 2013-03-02T13:14:57Z 963.38 2013-03-02T13:14:58Z 958.57 2013-03-02T13:15:00Z 959.53 2013-03-02T13:15:01Z 965.78 2013-03-02T13:15:02Z 969.63 2013-03-02T13:15:03Z 960.49 2013-03-02T13:15:04Z 963.38 2013-03-02T13:15:05Z 956.65 2013-03-02T13:15:07Z 965.78 2013-03-02T13:15:08Z 956.17 2013-03-02T13:15:09Z 961.46 2013-03-02T13:15:10Z 965.78 2013-03-02T13:15:13Z 961.46 2013-03-02T13:19:13Z 961.94 2013-03-02T13:19:31Z 961.94 2013-03-02T13:19:56Z 962.42 2013-03-02T13:20:09Z 961.94 2013-03-02T13:20:11Z 961.94 2013-03-02T13:20:27Z 960.98 2013-03-02T13:20:36Z 960.98 2013-03-02T13:20:39Z 960.49 2013-03-02T13:20:52Z 959.53 2013-03-02T13:21:06Z 959.53 2013-03-02T13:21:13Z 960.01 2013-03-02T13:21:27Z 959.05 2013-03-02T13:21:40Z 958.57 2013-03-02T13:21:42Z 957.13 2013-03-02T13:21:56Z 957.13 2013-03-02T13:22:00Z 954.25 2013-03-02T13:22:15Z 951.84 2013-03-02T13:22:24Z 949.44 2013-03-02T13:22:38Z 947.52 2013-03-02T13:22:44Z 947.04 2013-03-02T13:22:46Z 945.59 2013-03-02T13:22:57Z 945.11 2013-03-02T13:23:04Z 944.15 2013-03-02T13:23:19Z 943.67 2013-03-02T13:23:32Z 942.71 2013-03-02T13:23:39Z 940.79 2013-03-02T13:23:54Z 940.31 2013-03-02T13:24:09Z 940.31 2013-03-02T13:24:13Z 940.31 2013-03-02T13:24:20Z 939.35 2013-03-02T13:24:31Z 938.38 2013-03-02T13:24:43Z 937.42 2013-03-02T13:24:57Z 936.94 2013-03-02T13:24:59Z 935.02 2013-03-02T13:25:14Z 935.02 2013-03-02T13:25:16Z 934.06 2013-03-02T13:25:28Z 933.10 2013-03-02T13:25:31Z 933.10 2013-03-02T13:25:40Z 932.14 2013-03-02T13:25:54Z 931.65 2013-03-02T13:26:03Z 930.69 2013-03-02T13:26:10Z 931.17 2013-03-02T13:26:13Z 930.21 2013-03-02T13:26:25Z 929.73 2013-03-02T13:26:28Z 928.29 2013-03-02T13:26:43Z 927.81 2013-03-02T13:26:49Z 927.81 2013-03-02T13:26:53Z 927.81 2013-03-02T13:26:59Z 927.81 2013-03-02T13:27:01Z 928.29 2013-03-02T13:27:15Z 927.81 2013-03-02T13:27:17Z 927.81 2013-03-02T13:27:22Z 926.37 2013-03-02T13:27:29Z 926.37 2013-03-02T13:27:32Z 925.41 2013-03-02T13:27:47Z 924.93 2013-03-02T13:28:00Z 923.48 2013-03-02T13:28:15Z 923.00 2013-03-02T13:28:29Z 922.04 2013-03-02T13:28:39Z 920.60 2013-03-02T13:28:55Z 920.60 2013-03-02T13:28:56Z 920.12 2013-03-02T13:29:00Z 919.16 2013-03-02T13:29:10Z 918.68 2013-03-02T13:29:14Z 917.24 2013-03-02T13:29:32Z 917.24 2013-03-02T13:29:33Z 916.75 2013-03-02T13:29:36Z 915.31 2013-03-02T13:29:50Z 914.83 2013-03-02T13:30:03Z 914.83 2013-03-02T13:30:18Z 912.43 2013-03-02T13:30:31Z 911.95 2013-03-02T13:30:40Z 910.99 2013-03-02T13:30:54Z 910.51 2013-03-02T13:30:56Z 910.03 2013-03-02T13:31:03Z 907.62 2013-03-02T13:31:18Z 906.66 2013-03-02T13:31:21Z 905.70 2013-03-02T13:31:34Z 904.26 2013-03-02T13:31:41Z 903.78 2013-03-02T13:31:43Z 903.78 2013-03-02T13:31:45Z 902.82 2013-03-02T13:31:51Z 902.82 2013-03-02T13:31:53Z 900.41 2013-03-02T13:32:06Z 897.53 2013-03-02T13:32:16Z 894.64 2013-03-02T13:32:30Z 893.20 2013-03-02T13:32:43Z 893.68 2013-03-02T13:32:55Z 893.68 2013-03-02T13:33:03Z 892.72 2013-03-02T13:33:15Z 892.24 2013-03-02T13:33:26Z 891.76 2013-03-02T13:33:40Z 891.28 2013-03-02T13:33:42Z 889.84 2013-03-02T13:33:52Z 888.88 2013-03-02T13:34:07Z 888.40 2013-03-02T13:34:20Z 887.91 2013-03-02T13:34:32Z 887.43 2013-03-02T13:34:39Z 886.47 2013-03-02T13:34:43Z 891.28 2013-03-02T13:34:54Z 886.47 2013-03-02T13:34:55Z 885.51 2013-03-02T13:35:15Z 885.03 2013-03-02T13:35:19Z 885.03 2013-03-02T13:35:21Z 882.15 2013-03-02T13:35:35Z 879.74 2013-03-02T13:35:48Z 878.78 2013-03-02T13:36:03Z 878.30 2013-03-02T13:36:16Z 877.82 2013-03-02T13:36:37Z 877.82 2013-03-02T13:36:40Z 877.34 2013-03-02T13:36:42Z 876.86 2013-03-02T13:37:21Z 876.38 2013-03-02T13:37:34Z 875.42 2013-03-02T13:37:45Z 873.01 2013-03-02T13:40:05Z 872.53 2013-03-02T13:53:16Z 871.57 2013-03-02T13:53:31Z 870.61 2013-03-02T13:53:43Z 868.69 2013-03-02T13:53:58Z 868.69 2013-03-02T13:54:07Z 868.69 2013-03-02T13:54:10Z 868.21 2013-03-02T13:54:24Z 867.25 2013-03-02T13:54:31Z 865.80 2013-03-02T13:54:44Z 864.84 2013-03-02T13:54:58Z 863.88 2013-03-02T13:55:12Z 863.40 2013-03-02T13:55:26Z 862.44 2013-03-02T13:55:35Z 862.92 2013-03-02T13:55:40Z 861.96 2013-03-02T13:55:46Z 861.96 2013-03-02T13:56:03Z 861.48 2013-03-02T13:56:16Z 861.00 2013-03-02T13:56:17Z 861.00 2013-03-02T13:56:19Z 860.52 2013-03-02T13:56:26Z 860.04 2013-03-02T13:56:39Z 859.56 2013-03-02T13:56:55Z 858.59 2013-03-02T13:57:07Z 857.63 2013-03-02T13:57:21Z 856.19 2013-03-02T13:57:35Z 855.71 2013-03-02T13:57:37Z 855.23 2013-03-02T13:57:42Z 855.71 2013-03-02T13:58:05Z 855.23 2013-03-02T13:58:16Z 854.75 2013-03-02T13:58:25Z 852.35 2013-03-02T13:58:40Z 852.35 2013-03-02T13:58:58Z 851.38 2013-03-02T13:59:13Z 851.38 2013-03-02T13:59:17Z 850.90 2013-03-02T13:59:24Z 849.46 2013-03-02T13:59:39Z 848.98 2013-03-02T13:59:43Z 848.50 2013-03-02T13:59:58Z 848.02 2013-03-02T14:00:01Z 846.58 2013-03-02T14:00:12Z 845.14 2013-03-02T14:00:28Z 844.18 2013-03-02T14:00:43Z 843.69 2013-03-02T14:00:54Z 843.21 2013-03-02T14:01:05Z 841.29 2013-03-02T14:01:13Z 837.93 2013-03-02T14:01:26Z 835.04 2013-03-02T14:01:36Z 833.60 2013-03-02T14:01:47Z 830.72 2013-03-02T14:02:04Z 827.83 2013-03-02T14:02:19Z 825.43 2013-03-02T14:02:33Z 822.55 2013-03-02T14:02:49Z 821.58 2013-03-02T14:02:53Z 819.18 2013-03-02T14:03:06Z 818.70 2013-03-02T14:03:10Z 814.85 2013-03-02T14:03:26Z 813.41 2013-03-02T14:03:36Z 810.53 2013-03-02T14:03:51Z 810.05 2013-03-02T14:03:55Z 807.16 2013-03-02T14:04:10Z 806.20 2013-03-02T14:04:14Z 805.24 2013-03-02T14:04:17Z 804.28 2013-03-02T14:04:33Z 803.80 2013-03-02T14:04:49Z 803.32 2013-03-02T14:05:09Z 803.32 2013-03-02T14:05:15Z 803.32 2013-03-02T14:05:32Z 805.24 2013-03-02T14:05:55Z 803.80 2013-03-02T14:05:58Z 802.36 2013-03-02T14:06:22Z 802.36 2013-03-02T14:06:48Z 802.84 2013-03-02T14:07:06Z 802.36 2013-03-02T14:07:46Z 801.88 2013-03-02T14:08:22Z 801.88 2013-03-02T14:08:52Z 801.40 2013-03-02T14:09:22Z 800.92 2013-03-02T14:09:59Z 801.88 2013-03-02T14:10:27Z 801.88 2013-03-02T14:10:48Z 801.88 2013-03-02T14:11:16Z 802.36 2013-03-02T14:11:43Z 802.36 2013-03-02T14:12:02Z 801.40 2013-03-02T14:12:19Z 801.40 2013-03-02T14:12:33Z 801.40 2013-03-02T14:12:36Z 798.99 2013-03-02T14:12:51Z 798.51 2013-03-02T14:13:01Z 798.51 2013-03-02T14:13:06Z 795.63 2013-03-02T14:13:24Z 796.11 2013-03-02T14:13:27Z 795.15 2013-03-02T14:13:31Z 795.15 2013-03-02T14:13:47Z 794.19 2013-03-02T14:13:55Z 793.71 2013-03-02T14:14:09Z 793.71 2013-03-02T14:14:10Z 793.22 2013-03-02T14:14:26Z 791.30 2013-03-02T14:14:41Z 789.86 2013-03-02T14:14:53Z 789.38 2013-03-02T14:15:06Z 789.86 2013-03-02T14:15:25Z 787.94 2013-03-02T14:15:40Z 787.94 2013-03-02T14:15:44Z 786.02 2013-03-02T14:15:59Z 784.57 2013-03-02T14:16:10Z 784.57 2013-03-02T14:16:12Z 782.65 2013-03-02T14:16:28Z 783.13 2013-03-02T14:16:45Z 782.65 2013-03-02T14:17:02Z 781.69 2013-03-02T14:17:24Z 781.69 2013-03-02T14:17:27Z 781.21 2013-03-02T14:17:33Z 780.25 2013-03-02T14:17:44Z 779.29 2013-03-02T14:18:00Z 778.32 2013-03-02T14:18:02Z 776.40 2013-03-02T14:18:20Z 775.92 2013-03-02T14:18:22Z 775.44 2013-03-02T14:18:28Z 774.00 2013-03-02T14:18:47Z 771.60 2013-03-02T14:19:04Z 771.60 2013-03-02T14:19:21Z 770.63 2013-03-02T14:19:29Z 769.67 2013-03-02T14:19:32Z 767.27 2013-03-02T14:19:48Z 766.31 2013-03-02T14:20:03Z 764.39 2013-03-02T14:20:19Z 762.46 2013-03-02T14:20:33Z 760.54 2013-03-02T14:20:49Z 758.62 2013-03-02T14:21:04Z 755.73 2013-03-02T14:21:19Z 753.33 2013-03-02T14:21:32Z 753.33 2013-03-02T14:21:33Z 751.89 2013-03-02T14:21:47Z 751.41 2013-03-02T14:22:08Z 749.49 2013-03-02T14:22:23Z 748.52 2013-03-02T14:22:26Z 746.12 2013-03-02T14:22:36Z 745.64 2013-03-02T14:22:40Z 742.28 2013-03-02T14:22:55Z 742.28 2013-03-02T14:22:56Z 741.31 2013-03-02T14:23:00Z 738.91 2013-03-02T14:23:17Z 737.47 2013-03-02T14:23:27Z 735.55 2013-03-02T14:23:41Z 733.14 2013-03-02T14:23:55Z 732.66 2013-03-02T14:23:58Z 731.70 2013-03-02T14:24:05Z 731.70 2013-03-02T14:24:15Z 730.26 2013-03-02T14:24:31Z 727.37 2013-03-02T14:24:46Z 726.89 2013-03-02T14:25:02Z 726.89 2013-03-02T14:25:25Z 727.37 2013-03-02T14:25:39Z 726.41 2013-03-02T14:25:59Z 725.45 2013-03-02T14:26:12Z 724.01 2013-03-02T14:26:21Z 723.53 2013-03-02T14:26:37Z 723.53 2013-03-02T14:27:02Z 723.53 2013-03-02T14:27:22Z 722.57 2013-03-02T14:27:38Z 722.09 2013-03-02T14:28:08Z 723.05 2013-03-02T14:28:39Z 723.05 2013-03-02T14:29:06Z 723.05 2013-03-02T14:29:37Z 724.49 2013-03-02T14:30:01Z 724.49 2013-03-02T14:30:19Z 728.34 2013-03-02T14:30:24Z 724.97 2013-03-02T14:30:25Z 724.97 2013-03-02T14:30:48Z 724.01 2013-03-02T14:31:08Z 721.61 2013-03-02T14:31:23Z 721.61 2013-03-02T14:31:36Z 719.20 2013-03-02T14:31:51Z 717.76 2013-03-02T14:31:58Z 714.40 2013-03-02T14:32:11Z 709.11 2013-03-02T14:32:14Z 713.44 2013-03-02T14:32:15Z 712.47 2013-03-02T14:32:19Z 712.47 2013-03-02T14:32:21Z 711.51 2013-03-02T14:32:24Z 709.59 2013-03-02T14:32:39Z 708.63 2013-03-02T14:32:53Z 707.67 2013-03-02T14:32:58Z 703.82 2013-03-02T14:33:14Z 703.82 2013-03-02T14:33:18Z 703.34 2013-03-02T14:33:22Z 699.50 2013-03-02T14:33:35Z 698.05 2013-03-02T14:33:39Z 697.09 2013-03-02T14:33:44Z 693.73 2013-03-02T14:33:58Z 692.29 2013-03-02T14:34:06Z 690.84 2013-03-02T14:34:15Z 687.96 2013-03-02T14:34:26Z 685.08 2013-03-02T14:34:38Z 682.19 2013-03-02T14:34:51Z 679.31 2013-03-02T14:35:02Z 677.39 2013-03-02T14:35:12Z 675.46 2013-03-02T14:35:17Z 673.54 2013-03-02T14:35:27Z 672.58 2013-03-02T14:35:35Z 670.18 2013-03-02T14:35:46Z 667.29 2013-03-02T14:36:01Z 663.93 2013-03-02T14:36:15Z 662.01 2013-03-02T14:36:29Z 658.64 2013-03-02T14:36:41Z 658.64 2013-03-02T14:36:42Z 658.16 2013-03-02T14:36:46Z 654.31 2013-03-02T14:36:58Z 653.35 2013-03-02T14:37:02Z 652.39 2013-03-02T14:37:07Z 649.51 2013-03-02T14:37:21Z 649.03 2013-03-02T14:37:23Z 646.62 2013-03-02T14:37:32Z 645.18 2013-03-02T14:37:36Z 641.82 2013-03-02T14:37:50Z 638.93 2013-03-02T14:38:03Z 635.57 2013-03-02T14:38:16Z 635.09 2013-03-02T14:38:20Z 631.72 2013-03-02T14:38:35Z 628.36 2013-03-02T14:38:48Z 626.92 2013-03-02T14:38:54Z 624.51 2013-03-02T14:39:07Z 621.63 2013-03-02T14:39:22Z 618.75 2013-03-02T14:39:37Z 617.78 2013-03-02T14:39:39Z 614.90 2013-03-02T14:39:51Z 611.54 2013-03-02T14:40:07Z 609.61 2013-03-02T14:40:20Z 609.13 2013-03-02T14:40:24Z 607.21 2013-03-02T14:40:29Z 606.73 2013-03-02T14:40:32Z 606.25 2013-03-02T14:40:34Z 604.81 2013-03-02T14:40:40Z 602.40 2013-03-02T14:40:53Z 600.48 2013-03-02T14:40:59Z 596.64 2013-03-02T14:41:11Z 595.67 2013-03-02T14:41:17Z 593.75 2013-03-02T14:41:21Z 593.75 2013-03-02T14:41:24Z 589.91 2013-03-02T14:41:41Z 587.02 2013-03-02T14:41:56Z 585.10 2013-03-02T14:42:09Z 584.62 2013-03-02T14:42:11Z 581.25 2013-03-02T14:42:25Z 579.33 2013-03-02T14:42:35Z 579.33 2013-03-02T14:42:39Z 575.97 2013-03-02T14:42:55Z 574.04 2013-03-02T14:43:03Z 572.12 2013-03-02T14:43:13Z 571.16 2013-03-02T14:43:20Z 571.16 2013-03-02T14:43:22Z 569.72 2013-03-02T14:43:26Z 567.32 2013-03-02T14:43:41Z 565.39 2013-03-02T14:43:50Z 564.91 2013-03-02T14:43:54Z 564.91 2013-03-02T14:43:56Z 562.03 2013-03-02T14:44:12Z 561.07 2013-03-02T14:44:17Z 561.07 2013-03-02T14:44:18Z 558.18 2013-03-02T14:44:28Z 557.70 2013-03-02T14:44:34Z 554.82 2013-03-02T14:44:48Z 554.34 2013-03-02T14:44:49Z 551.45 2013-03-02T14:45:05Z 550.49 2013-03-02T14:45:29Z 550.97 2013-03-02T14:45:34Z 549.53 2013-03-02T14:45:42Z 549.05 2013-03-02T14:46:00Z 545.69 2013-03-02T14:46:14Z 544.24 2013-03-02T14:46:21Z 541.84 2013-03-02T14:46:36Z 539.44 2013-03-02T14:46:50Z 536.07 2013-03-02T14:47:03Z 535.59 2013-03-02T14:47:08Z 534.63 2013-03-02T14:47:13Z 533.19 2013-03-02T14:47:17Z 530.30 2013-03-02T14:47:35Z 526.94 2013-03-02T14:47:51Z 524.54 2013-03-02T14:48:06Z 521.65 2013-03-02T14:48:23Z 520.69 2013-03-02T14:48:29Z 519.73 2013-03-02T14:48:31Z 518.77 2013-03-02T14:48:39Z 516.85 2013-03-02T14:48:46Z 514.92 2013-03-02T14:49:01Z 514.44 2013-03-02T14:49:03Z 511.56 2013-03-02T14:49:22Z 510.12 2013-03-02T14:49:39Z 508.19 2013-03-02T14:49:55Z 505.31 2013-03-02T14:50:11Z 504.35 2013-03-02T14:50:17Z 502.43 2013-03-02T14:50:32Z 500.50 2013-03-02T14:50:43Z 500.02 2013-03-02T14:50:59Z 498.10 2013-03-02T14:51:19Z 498.58 2013-03-02T14:51:38Z 497.14 2013-03-02T14:51:57Z 495.70 2013-03-02T14:52:19Z 496.18 2013-03-02T14:52:46Z 495.22 2013-03-02T14:53:17Z 494.26 2013-03-02T14:53:49Z 493.77 2013-03-02T14:54:19Z 493.77 2013-03-02T14:54:49Z 493.29 2013-03-02T14:55:19Z 492.81 2013-03-02T14:55:52Z 492.81 2013-03-02T14:56:22Z 492.33 2013-03-02T14:56:50Z 491.85 2013-03-02T14:57:23Z 497.14 2013-03-02T14:57:38Z 492.81 2013-03-02T14:57:39Z 492.81 2013-03-02T14:57:56Z 496.18 2013-03-02T14:58:13Z 491.85 2013-03-02T14:58:14Z 491.85 2013-03-02T14:58:31Z 491.85 2013-03-02T14:58:55Z 492.33 2013-03-02T14:58:57Z 488.49 2013-03-02T14:59:10Z 488.49 2013-03-02T14:59:11Z 487.53 2013-03-02T14:59:15Z 484.64 2013-03-02T14:59:30Z 483.20 2013-03-02T14:59:36Z 482.72 2013-03-02T14:59:38Z 479.35 2013-03-02T14:59:52Z 476.47 2013-03-02T15:00:05Z 473.59 2013-03-02T15:00:20Z 470.70 2013-03-02T15:00:35Z 467.82 2013-03-02T15:00:49Z 465.42 2013-03-02T15:01:04Z 462.53 2013-03-02T15:01:17Z 459.65 2013-03-02T15:01:31Z 458.21 2013-03-02T15:01:40Z 455.32 2013-03-02T15:01:54Z 452.44 2013-03-02T15:02:08Z 449.55 2013-03-02T15:02:24Z 448.11 2013-03-02T15:02:30Z 445.23 2013-03-02T15:02:47Z 441.86 2013-03-02T15:03:02Z 438.98 2013-03-02T15:03:17Z 435.61 2013-03-02T15:03:31Z 433.21 2013-03-02T15:03:47Z 429.85 2013-03-02T15:04:02Z 428.89 2013-03-02T15:04:09Z 427.92 2013-03-02T15:04:14Z 425.04 2013-03-02T15:04:32Z 422.16 2013-03-02T15:04:48Z 419.27 2013-03-02T15:05:04Z 418.79 2013-03-02T15:05:08Z 417.83 2013-03-02T15:05:12Z 416.87 2013-03-02T15:05:27Z 415.43 2013-03-02T15:05:40Z 413.98 2013-03-02T15:05:53Z 413.02 2013-03-02T15:06:03Z 413.02 2013-03-02T15:06:21Z 413.02 2013-03-02T15:06:48Z 410.62 2013-03-02T15:07:05Z 409.66 2013-03-02T15:07:09Z 408.22 2013-03-02T15:07:17Z 404.37 2013-03-02T15:07:32Z 403.41 2013-03-02T15:07:37Z 402.93 2013-03-02T15:07:44Z 402.93 2013-03-02T15:07:49Z 401.49 2013-03-02T15:07:56Z 399.57 2013-03-02T15:08:11Z 397.16 2013-03-02T15:08:25Z 396.20 2013-03-02T15:08:29Z 394.28 2013-03-02T15:08:40Z 391.39 2013-03-02T15:08:58Z 389.95 2013-03-02T15:09:14Z 389.47 2013-03-02T15:09:17Z 385.63 2013-03-02T15:09:34Z 383.70 2013-03-02T15:09:44Z 380.82 2013-03-02T15:09:58Z 379.38 2013-03-02T15:10:05Z 377.45 2013-03-02T15:10:15Z 374.57 2013-03-02T15:10:34Z 372.17 2013-03-02T15:10:48Z 369.76 2013-03-02T15:11:01Z 365.92 2013-03-02T15:11:14Z 364.48 2013-03-02T15:11:29Z 364.00 2013-03-02T15:11:31Z 360.63 2013-03-02T15:11:47Z 359.19 2013-03-02T15:11:56Z 355.83 2013-03-02T15:12:12Z 353.42 2013-03-02T15:12:27Z 350.06 2013-03-02T15:12:42Z 347.65 2013-03-02T15:12:54Z 344.29 2013-03-02T15:13:09Z 341.41 2013-03-02T15:13:25Z 339.96 2013-03-02T15:13:33Z 338.04 2013-03-02T15:13:44Z 337.08 2013-03-02T15:13:48Z 334.68 2013-03-02T15:14:03Z 331.79 2013-03-02T15:14:19Z 330.35 2013-03-02T15:14:25Z 329.87 2013-03-02T15:14:30Z 326.02 2013-03-02T15:14:46Z 324.10 2013-03-02T15:15:02Z 321.70 2013-03-02T15:15:15Z 318.81 2013-03-02T15:15:31Z 316.89 2013-03-02T15:15:44Z 316.41 2013-03-02T15:15:47Z 314.49 2013-03-02T15:16:03Z 313.53 2013-03-02T15:16:14Z 310.64 2013-03-02T15:16:30Z 309.68 2013-03-02T15:16:39Z 308.24 2013-03-02T15:16:54Z 306.32 2013-03-02T15:17:10Z 305.84 2013-03-02T15:17:30Z 305.84 2013-03-02T15:17:49Z 306.32 2013-03-02T15:17:50Z 305.84 2013-03-02T15:18:05Z 305.84 2013-03-02T15:18:27Z 305.84 2013-03-02T15:18:52Z 305.84 2013-03-02T15:19:13Z 301.51 2013-03-02T15:19:16Z 306.32 2013-03-02T15:19:17Z 306.32 2013-03-02T15:19:41Z 305.84 2013-03-02T15:19:52Z 304.88 2013-03-02T15:20:06Z 304.39 2013-03-02T15:20:25Z 304.39 2013-03-02T15:20:51Z 304.88 2013-03-02T15:21:17Z 302.95 2013-03-02T15:21:30Z 300.07 2013-03-02T15:21:43Z 299.11 2013-03-02T15:21:54Z 296.70 2013-03-02T15:22:10Z 297.18 2013-03-02T15:22:16Z 295.74 2013-03-02T15:22:21Z 292.86 2013-03-02T15:22:37Z 292.86 2013-03-02T15:22:38Z 289.49 2013-03-02T15:22:48Z 286.13 2013-03-02T15:23:03Z 283.25 2013-03-02T15:23:15Z 282.28 2013-03-02T15:23:22Z 280.84 2013-03-02T15:23:38Z 278.92 2013-03-02T15:23:54Z 275.56 2013-03-02T15:24:08Z 273.63 2013-03-02T15:24:18Z 273.63 2013-03-02T15:24:22Z 269.79 2013-03-02T15:24:39Z 266.90 2013-03-02T15:24:54Z 264.02 2013-03-02T15:25:07Z 262.10 2013-03-02T15:25:22Z 258.73 2013-03-02T15:25:36Z 256.81 2013-03-02T15:25:49Z 254.89 2013-03-02T15:26:05Z 253.44 2013-03-02T15:26:13Z 252.96 2013-03-02T15:26:29Z 251.04 2013-03-02T15:26:41Z 248.64 2013-03-02T15:26:54Z 249.12 2013-03-02T15:26:58Z 248.64 2013-03-02T15:27:10Z 248.16 2013-03-02T15:27:26Z 247.68 2013-03-02T15:27:29Z 248.16 2013-03-02T15:27:44Z 244.79 2013-03-02T15:27:52Z 250.56 2013-03-02T15:27:59Z 247.20 2013-03-02T15:28:00Z 240.47 2013-03-02T15:28:02Z 252.48 2013-03-02T15:28:03Z 243.35 2013-03-02T15:28:04Z 249.60 2013-03-02T15:28:05Z 246.23 2013-03-02T15:28:07Z