Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2012-11-17T05:50:54Z Attacco 2012-11-17T06:12:24Z CBellaLait 2012-11-17T09:11:28Z CCuaro 2012-11-17T09:38:52Z CForniAlti 2012-11-17T10:58:27Z CSoglioRos 2012-11-17T12:18:00Z COsservat 2012-11-17T13:09:13Z Rifugio 2012-11-17T13:41:16Z Traccia 1218.13 2012-11-17T05:50:54Z 1215.24 2012-11-17T05:50:55Z 1219.57 2012-11-17T05:51:08Z 1215.72 2012-11-17T05:51:09Z 1208.51 2012-11-17T05:51:12Z 1215.72 2012-11-17T05:51:13Z 1210.92 2012-11-17T05:51:14Z 1215.72 2012-11-17T05:51:15Z 1212.36 2012-11-17T05:51:22Z 1212.36 2012-11-17T05:51:32Z 1215.72 2012-11-17T05:51:33Z 1215.72 2012-11-17T05:51:34Z 1214.76 2012-11-17T05:51:38Z 1213.80 2012-11-17T05:51:59Z 1213.32 2012-11-17T05:52:35Z 1212.84 2012-11-17T05:53:10Z 1213.80 2012-11-17T05:53:47Z 1213.80 2012-11-17T05:54:22Z 1212.84 2012-11-17T05:54:59Z 1212.84 2012-11-17T05:55:38Z 1212.36 2012-11-17T05:56:15Z 1213.80 2012-11-17T05:56:55Z 1213.32 2012-11-17T05:57:14Z 1213.80 2012-11-17T05:57:29Z 1213.80 2012-11-17T05:57:43Z 1213.80 2012-11-17T05:58:02Z 1212.84 2012-11-17T05:58:15Z 1212.36 2012-11-17T05:58:24Z 1212.84 2012-11-17T05:58:38Z 1208.51 2012-11-17T05:58:42Z 1213.80 2012-11-17T05:58:43Z 1213.32 2012-11-17T05:59:04Z 1213.32 2012-11-17T05:59:21Z 1213.80 2012-11-17T05:59:37Z 1213.80 2012-11-17T05:59:55Z 1214.28 2012-11-17T06:00:10Z 1216.69 2012-11-17T06:00:27Z 1218.61 2012-11-17T06:00:42Z 1221.49 2012-11-17T06:00:58Z 1223.42 2012-11-17T06:01:16Z 1225.82 2012-11-17T06:01:32Z 1226.30 2012-11-17T06:01:44Z 1227.74 2012-11-17T06:01:50Z 1230.14 2012-11-17T06:02:09Z 1233.03 2012-11-17T06:02:25Z 1234.47 2012-11-17T06:02:40Z 1235.91 2012-11-17T06:02:55Z 1236.39 2012-11-17T06:02:57Z 1238.80 2012-11-17T06:03:16Z 1242.16 2012-11-17T06:03:35Z 1244.08 2012-11-17T06:03:49Z 1246.01 2012-11-17T06:04:07Z 1248.89 2012-11-17T06:04:22Z 1249.85 2012-11-17T06:04:29Z 1250.81 2012-11-17T06:04:42Z 1251.29 2012-11-17T06:04:44Z 1252.74 2012-11-17T06:04:59Z 1252.25 2012-11-17T06:05:02Z 1252.74 2012-11-17T06:05:08Z 1253.70 2012-11-17T06:05:14Z 1255.62 2012-11-17T06:05:33Z 1258.50 2012-11-17T06:05:51Z 1258.98 2012-11-17T06:05:59Z 1259.94 2012-11-17T06:06:14Z 1262.35 2012-11-17T06:06:30Z 1263.79 2012-11-17T06:06:47Z 1266.19 2012-11-17T06:07:02Z 1267.16 2012-11-17T06:07:17Z 1268.12 2012-11-17T06:07:27Z 1269.08 2012-11-17T06:07:40Z 1269.56 2012-11-17T06:07:44Z 1271.00 2012-11-17T06:07:56Z 1272.92 2012-11-17T06:08:12Z 1273.40 2012-11-17T06:08:21Z 1272.92 2012-11-17T06:08:25Z 1274.85 2012-11-17T06:08:41Z 1277.25 2012-11-17T06:08:56Z 1277.73 2012-11-17T06:09:05Z 1280.13 2012-11-17T06:09:21Z 1282.54 2012-11-17T06:09:38Z 1284.94 2012-11-17T06:09:56Z 1286.86 2012-11-17T06:10:13Z 1286.86 2012-11-17T06:10:17Z 1289.27 2012-11-17T06:10:36Z 1292.15 2012-11-17T06:10:55Z 1293.11 2012-11-17T06:11:13Z 1293.59 2012-11-17T06:11:15Z 1294.07 2012-11-17T06:11:19Z 1296.96 2012-11-17T06:11:36Z 1299.36 2012-11-17T06:11:54Z 1300.80 2012-11-17T06:12:10Z 1303.20 2012-11-17T06:12:24Z 1304.65 2012-11-17T06:12:41Z 1304.65 2012-11-17T06:12:56Z 1304.65 2012-11-17T06:13:20Z 1305.13 2012-11-17T06:13:43Z 1305.61 2012-11-17T06:14:00Z 1307.53 2012-11-17T06:14:14Z 1309.45 2012-11-17T06:14:29Z 1310.41 2012-11-17T06:14:48Z 1310.90 2012-11-17T06:15:02Z 1309.93 2012-11-17T06:15:30Z 1309.93 2012-11-17T06:15:50Z 1308.97 2012-11-17T06:16:07Z 1309.93 2012-11-17T06:16:26Z 1310.90 2012-11-17T06:16:42Z 1313.30 2012-11-17T06:16:57Z 1313.78 2012-11-17T06:17:13Z 1314.26 2012-11-17T06:17:33Z 1315.22 2012-11-17T06:17:37Z 1313.78 2012-11-17T06:17:39Z 1310.41 2012-11-17T06:17:56Z 1315.70 2012-11-17T06:17:57Z 1313.78 2012-11-17T06:18:14Z 1306.09 2012-11-17T06:18:21Z 1313.30 2012-11-17T06:18:22Z 1320.51 2012-11-17T06:18:28Z 1314.74 2012-11-17T06:18:29Z 1307.53 2012-11-17T06:18:37Z 1315.70 2012-11-17T06:18:38Z 1308.49 2012-11-17T06:18:40Z 1320.03 2012-11-17T06:18:41Z 1313.78 2012-11-17T06:18:42Z 1306.57 2012-11-17T06:18:43Z 1311.38 2012-11-17T06:18:44Z 1312.82 2012-11-17T06:18:46Z 1312.82 2012-11-17T06:19:20Z 1313.78 2012-11-17T06:19:51Z 1313.78 2012-11-17T06:20:18Z 1312.82 2012-11-17T06:20:46Z 1313.30 2012-11-17T06:21:21Z 1313.30 2012-11-17T06:21:54Z 1313.78 2012-11-17T06:22:26Z 1313.78 2012-11-17T06:22:55Z 1313.78 2012-11-17T06:23:29Z 1313.78 2012-11-17T06:24:02Z 1313.78 2012-11-17T06:24:32Z 1314.74 2012-11-17T06:24:52Z 1314.26 2012-11-17T06:25:11Z 1314.74 2012-11-17T06:25:37Z 1314.74 2012-11-17T06:25:58Z 1316.66 2012-11-17T06:26:16Z 1317.62 2012-11-17T06:26:37Z 1318.10 2012-11-17T06:26:53Z 1317.62 2012-11-17T06:27:13Z 1317.62 2012-11-17T06:27:31Z 1318.59 2012-11-17T06:27:45Z 1318.59 2012-11-17T06:28:08Z 1320.03 2012-11-17T06:28:27Z 1320.51 2012-11-17T06:28:48Z 1322.91 2012-11-17T06:29:08Z 1323.87 2012-11-17T06:29:24Z 1324.35 2012-11-17T06:29:41Z 1322.91 2012-11-17T06:29:57Z 1320.99 2012-11-17T06:30:15Z 1320.03 2012-11-17T06:30:18Z 1320.51 2012-11-17T06:30:31Z 1320.03 2012-11-17T06:30:34Z 1323.87 2012-11-17T06:30:48Z 1325.31 2012-11-17T06:31:07Z 1325.31 2012-11-17T06:31:28Z 1327.24 2012-11-17T06:31:47Z 1329.64 2012-11-17T06:32:08Z 1332.04 2012-11-17T06:32:28Z 1333.01 2012-11-17T06:32:32Z 1336.37 2012-11-17T06:32:50Z 1335.41 2012-11-17T06:33:03Z 1337.33 2012-11-17T06:33:13Z 1337.81 2012-11-17T06:33:15Z 1338.77 2012-11-17T06:33:35Z 1340.22 2012-11-17T06:33:52Z 1343.10 2012-11-17T06:34:09Z 1343.58 2012-11-17T06:34:28Z 1345.50 2012-11-17T06:34:47Z 1345.98 2012-11-17T06:35:03Z 1347.91 2012-11-17T06:35:25Z 1349.35 2012-11-17T06:35:46Z 1348.87 2012-11-17T06:36:14Z 1348.87 2012-11-17T06:36:42Z 1348.87 2012-11-17T06:37:14Z 1348.39 2012-11-17T06:37:42Z 1347.43 2012-11-17T06:38:18Z 1347.91 2012-11-17T06:38:45Z 1351.27 2012-11-17T06:39:02Z 1352.23 2012-11-17T06:39:23Z 1352.23 2012-11-17T06:39:25Z 1354.15 2012-11-17T06:39:40Z 1356.56 2012-11-17T06:40:00Z 1358.96 2012-11-17T06:40:19Z 1359.92 2012-11-17T06:40:37Z 1360.40 2012-11-17T06:40:56Z 1361.36 2012-11-17T06:41:14Z 1360.40 2012-11-17T06:41:30Z 1360.40 2012-11-17T06:41:47Z 1359.44 2012-11-17T06:41:55Z 1357.52 2012-11-17T06:42:12Z 1356.56 2012-11-17T06:42:27Z 1353.67 2012-11-17T06:42:42Z 1352.23 2012-11-17T06:42:48Z 1352.23 2012-11-17T06:43:05Z 1353.19 2012-11-17T06:43:08Z 1356.56 2012-11-17T06:43:22Z 1357.04 2012-11-17T06:43:24Z 1359.92 2012-11-17T06:43:39Z 1360.88 2012-11-17T06:43:41Z 1362.81 2012-11-17T06:43:58Z 1363.77 2012-11-17T06:44:04Z 1365.69 2012-11-17T06:44:23Z 1363.77 2012-11-17T06:44:25Z 1364.25 2012-11-17T06:44:44Z 1365.21 2012-11-17T06:45:07Z 1365.21 2012-11-17T06:45:37Z 1365.21 2012-11-17T06:46:05Z 1365.69 2012-11-17T06:46:26Z 1366.17 2012-11-17T06:46:40Z 1367.61 2012-11-17T06:46:55Z 1370.02 2012-11-17T06:47:10Z 1370.98 2012-11-17T06:47:30Z 1370.02 2012-11-17T06:47:49Z 1368.57 2012-11-17T06:48:11Z 1368.09 2012-11-17T06:48:18Z 1365.69 2012-11-17T06:48:40Z 1365.21 2012-11-17T06:48:59Z 1365.21 2012-11-17T06:49:24Z 1365.21 2012-11-17T06:49:45Z 1365.21 2012-11-17T06:50:08Z 1363.29 2012-11-17T06:50:26Z 1362.81 2012-11-17T06:50:30Z 1359.44 2012-11-17T06:50:49Z 1357.04 2012-11-17T06:51:05Z 1353.67 2012-11-17T06:51:18Z 1351.75 2012-11-17T06:51:29Z 1352.23 2012-11-17T06:51:31Z 1352.23 2012-11-17T06:51:42Z 1353.67 2012-11-17T06:51:51Z 1353.67 2012-11-17T06:51:54Z 1358.00 2012-11-17T06:52:11Z 1358.96 2012-11-17T06:52:22Z 1361.36 2012-11-17T06:52:38Z 1361.84 2012-11-17T06:52:46Z 1364.25 2012-11-17T06:53:02Z 1367.13 2012-11-17T06:53:23Z 1368.09 2012-11-17T06:53:36Z 1369.54 2012-11-17T06:53:48Z 1369.54 2012-11-17T06:54:06Z 1370.02 2012-11-17T06:54:31Z 1370.02 2012-11-17T06:54:56Z 1369.54 2012-11-17T06:55:18Z 1372.42 2012-11-17T06:55:41Z 1373.86 2012-11-17T06:55:57Z 1374.34 2012-11-17T06:56:17Z 1374.82 2012-11-17T06:56:36Z 1376.26 2012-11-17T06:56:49Z 1376.26 2012-11-17T06:57:09Z 1376.75 2012-11-17T06:57:27Z 1376.75 2012-11-17T06:57:46Z 1376.75 2012-11-17T06:58:19Z 1377.23 2012-11-17T06:58:45Z 1377.23 2012-11-17T06:59:14Z 1377.23 2012-11-17T06:59:41Z 1376.75 2012-11-17T07:00:06Z 1375.78 2012-11-17T07:00:19Z 1375.78 2012-11-17T07:00:27Z 1375.78 2012-11-17T07:00:35Z 1375.30 2012-11-17T07:00:37Z 1373.38 2012-11-17T07:00:54Z 1371.94 2012-11-17T07:00:59Z 1369.54 2012-11-17T07:01:12Z 1366.17 2012-11-17T07:01:23Z 1365.21 2012-11-17T07:01:33Z 1362.33 2012-11-17T07:01:50Z 1364.25 2012-11-17T07:02:02Z 1365.21 2012-11-17T07:02:19Z 1367.13 2012-11-17T07:02:33Z 1370.50 2012-11-17T07:02:48Z 1372.42 2012-11-17T07:03:03Z 1374.82 2012-11-17T07:03:17Z 1375.78 2012-11-17T07:03:29Z 1379.15 2012-11-17T07:03:43Z 1380.59 2012-11-17T07:03:52Z 1382.51 2012-11-17T07:04:08Z 1383.96 2012-11-17T07:04:21Z 1385.40 2012-11-17T07:04:28Z 1386.36 2012-11-17T07:04:45Z 1385.88 2012-11-17T07:05:15Z 1388.28 2012-11-17T07:05:26Z 1389.72 2012-11-17T07:05:43Z 1389.24 2012-11-17T07:05:52Z 1392.61 2012-11-17T07:06:06Z 1393.57 2012-11-17T07:06:11Z 1395.97 2012-11-17T07:06:28Z 1396.45 2012-11-17T07:06:47Z 1397.89 2012-11-17T07:07:06Z 1398.37 2012-11-17T07:07:26Z 1398.86 2012-11-17T07:07:50Z 1400.30 2012-11-17T07:08:06Z 1402.70 2012-11-17T07:08:19Z 1405.58 2012-11-17T07:08:31Z 1406.55 2012-11-17T07:08:53Z 1408.95 2012-11-17T07:09:06Z 1411.35 2012-11-17T07:09:20Z 1414.24 2012-11-17T07:09:32Z 1416.16 2012-11-17T07:09:44Z 1418.56 2012-11-17T07:10:02Z 1421.93 2012-11-17T07:10:21Z 1424.33 2012-11-17T07:10:37Z 1424.81 2012-11-17T07:10:48Z 1426.25 2012-11-17T07:10:56Z 1426.25 2012-11-17T07:10:58Z 1428.18 2012-11-17T07:11:12Z 1429.14 2012-11-17T07:11:27Z 1430.10 2012-11-17T07:11:44Z 1433.94 2012-11-17T07:12:00Z 1433.94 2012-11-17T07:12:06Z 1435.87 2012-11-17T07:12:21Z 1437.79 2012-11-17T07:12:30Z 1441.15 2012-11-17T07:12:48Z 1444.04 2012-11-17T07:13:04Z 1444.04 2012-11-17T07:13:05Z 1445.00 2012-11-17T07:13:21Z 1445.96 2012-11-17T07:13:29Z 1447.40 2012-11-17T07:13:33Z 1449.32 2012-11-17T07:13:51Z 1448.84 2012-11-17T07:14:07Z 1448.84 2012-11-17T07:14:30Z 1448.84 2012-11-17T07:14:54Z 1448.36 2012-11-17T07:15:17Z 1448.36 2012-11-17T07:15:27Z 1449.81 2012-11-17T07:15:34Z 1451.25 2012-11-17T07:15:50Z 1450.29 2012-11-17T07:16:10Z 1450.77 2012-11-17T07:16:20Z 1452.69 2012-11-17T07:16:33Z 1453.65 2012-11-17T07:16:36Z 1454.13 2012-11-17T07:16:39Z 1457.02 2012-11-17T07:16:57Z 1458.46 2012-11-17T07:17:08Z 1459.90 2012-11-17T07:17:22Z 1461.82 2012-11-17T07:17:37Z 1463.26 2012-11-17T07:17:47Z 1465.67 2012-11-17T07:18:04Z 1468.55 2012-11-17T07:18:22Z 1469.03 2012-11-17T07:18:25Z 1471.44 2012-11-17T07:18:37Z 1473.36 2012-11-17T07:18:52Z 1475.76 2012-11-17T07:19:08Z 1478.16 2012-11-17T07:19:23Z 1481.05 2012-11-17T07:19:38Z 1482.01 2012-11-17T07:19:43Z 1484.89 2012-11-17T07:20:00Z 1487.30 2012-11-17T07:20:15Z 1489.70 2012-11-17T07:20:31Z 1492.10 2012-11-17T07:20:46Z 1494.99 2012-11-17T07:21:04Z 1497.87 2012-11-17T07:21:21Z 1500.76 2012-11-17T07:21:36Z 1500.27 2012-11-17T07:21:56Z 1500.76 2012-11-17T07:22:20Z 1496.91 2012-11-17T07:22:23Z 1501.72 2012-11-17T07:22:24Z 1507.48 2012-11-17T07:22:25Z 1500.27 2012-11-17T07:22:26Z 1503.16 2012-11-17T07:22:29Z 1499.79 2012-11-17T07:22:36Z 1499.79 2012-11-17T07:22:44Z 1499.79 2012-11-17T07:23:08Z 1499.79 2012-11-17T07:23:35Z 1498.83 2012-11-17T07:24:09Z 1498.83 2012-11-17T07:24:33Z 1498.35 2012-11-17T07:25:00Z 1497.87 2012-11-17T07:25:04Z 1497.87 2012-11-17T07:25:23Z 1499.31 2012-11-17T07:25:44Z 1502.20 2012-11-17T07:25:57Z 1504.12 2012-11-17T07:26:11Z 1503.64 2012-11-17T07:26:22Z 1503.64 2012-11-17T07:26:39Z 1505.56 2012-11-17T07:26:55Z 1508.45 2012-11-17T07:27:08Z 1508.93 2012-11-17T07:27:15Z 1508.93 2012-11-17T07:27:29Z 1508.93 2012-11-17T07:27:57Z 1508.93 2012-11-17T07:28:17Z 1508.93 2012-11-17T07:28:35Z 1508.93 2012-11-17T07:29:02Z 1508.93 2012-11-17T07:29:29Z 1508.93 2012-11-17T07:29:58Z 1508.93 2012-11-17T07:30:27Z 1508.93 2012-11-17T07:30:56Z 1510.37 2012-11-17T07:31:17Z 1509.89 2012-11-17T07:31:46Z 1509.89 2012-11-17T07:32:14Z 1509.89 2012-11-17T07:32:42Z 1509.89 2012-11-17T07:33:07Z 1510.37 2012-11-17T07:33:35Z 1510.37 2012-11-17T07:34:03Z 1510.37 2012-11-17T07:34:36Z 1510.85 2012-11-17T07:34:59Z 1512.29 2012-11-17T07:35:16Z 1512.77 2012-11-17T07:35:46Z 1514.69 2012-11-17T07:35:58Z 1515.18 2012-11-17T07:36:12Z 1517.10 2012-11-17T07:36:26Z 1517.10 2012-11-17T07:36:41Z 1518.54 2012-11-17T07:36:55Z 1519.02 2012-11-17T07:37:08Z 1522.39 2012-11-17T07:37:27Z 1524.31 2012-11-17T07:37:44Z 1526.23 2012-11-17T07:38:05Z 1526.71 2012-11-17T07:38:23Z 1528.15 2012-11-17T07:38:35Z 1530.56 2012-11-17T07:38:52Z 1530.56 2012-11-17T07:39:09Z 1532.48 2012-11-17T07:39:14Z 1532.96 2012-11-17T07:39:31Z 1534.40 2012-11-17T07:39:52Z 1535.84 2012-11-17T07:40:11Z 1538.25 2012-11-17T07:40:26Z 1533.44 2012-11-17T07:40:30Z 1536.80 2012-11-17T07:40:31Z 1541.61 2012-11-17T07:40:32Z 1538.25 2012-11-17T07:40:33Z 1532.48 2012-11-17T07:40:43Z 1540.65 2012-11-17T07:40:44Z 1544.98 2012-11-17T07:40:56Z 1538.73 2012-11-17T07:40:57Z 1539.69 2012-11-17T07:41:14Z 1540.65 2012-11-17T07:41:31Z 1540.65 2012-11-17T07:41:35Z 1541.13 2012-11-17T07:41:50Z 1541.13 2012-11-17T07:41:56Z 1539.69 2012-11-17T07:42:13Z 1539.69 2012-11-17T07:42:38Z 1539.69 2012-11-17T07:42:57Z 1541.13 2012-11-17T07:43:01Z 1544.01 2012-11-17T07:43:18Z 1544.01 2012-11-17T07:43:38Z 1544.01 2012-11-17T07:43:43Z 1544.50 2012-11-17T07:44:01Z 1545.94 2012-11-17T07:44:19Z 1548.34 2012-11-17T07:44:35Z 1548.82 2012-11-17T07:44:38Z 1550.26 2012-11-17T07:44:58Z 1551.71 2012-11-17T07:45:18Z 1554.59 2012-11-17T07:45:37Z 1555.55 2012-11-17T07:45:59Z 1553.63 2012-11-17T07:46:08Z 1555.55 2012-11-17T07:46:09Z 1556.03 2012-11-17T07:46:30Z 1557.47 2012-11-17T07:46:52Z 1559.40 2012-11-17T07:47:17Z 1560.84 2012-11-17T07:47:30Z 1561.32 2012-11-17T07:47:41Z 1561.80 2012-11-17T07:48:02Z 1562.28 2012-11-17T07:48:21Z 1563.24 2012-11-17T07:48:36Z 1564.68 2012-11-17T07:48:50Z 1566.12 2012-11-17T07:49:14Z 1567.09 2012-11-17T07:49:34Z 1567.57 2012-11-17T07:49:47Z 1568.05 2012-11-17T07:50:06Z 1568.53 2012-11-17T07:50:25Z 1568.53 2012-11-17T07:50:44Z 1568.53 2012-11-17T07:51:08Z 1567.57 2012-11-17T07:51:37Z 1568.05 2012-11-17T07:52:10Z 1567.57 2012-11-17T07:52:32Z 1567.09 2012-11-17T07:53:01Z 1567.09 2012-11-17T07:53:26Z 1566.61 2012-11-17T07:53:43Z 1566.61 2012-11-17T07:54:09Z 1566.12 2012-11-17T07:54:29Z 1567.09 2012-11-17T07:54:51Z 1568.53 2012-11-17T07:55:10Z 1569.49 2012-11-17T07:55:31Z 1569.01 2012-11-17T07:55:51Z 1569.01 2012-11-17T07:56:17Z 1571.41 2012-11-17T07:56:35Z 1572.85 2012-11-17T07:56:57Z 1574.78 2012-11-17T07:57:18Z 1576.70 2012-11-17T07:57:37Z 1577.66 2012-11-17T07:57:57Z 1578.62 2012-11-17T07:58:19Z 1579.58 2012-11-17T07:58:33Z 1580.06 2012-11-17T07:58:38Z 1580.54 2012-11-17T07:58:55Z 1580.54 2012-11-17T07:59:13Z 1580.06 2012-11-17T07:59:30Z 1582.47 2012-11-17T07:59:35Z 1580.54 2012-11-17T07:59:36Z 1581.51 2012-11-17T07:59:55Z 1580.06 2012-11-17T07:59:56Z 1581.51 2012-11-17T07:59:58Z 1580.06 2012-11-17T07:59:59Z 1581.03 2012-11-17T08:00:18Z 1581.51 2012-11-17T08:00:30Z 1581.99 2012-11-17T08:00:33Z 1581.99 2012-11-17T08:00:35Z 1582.47 2012-11-17T08:00:57Z 1583.91 2012-11-17T08:01:15Z 1585.35 2012-11-17T08:01:35Z 1584.87 2012-11-17T08:01:44Z 1585.83 2012-11-17T08:02:04Z 1585.35 2012-11-17T08:02:27Z 1585.35 2012-11-17T08:02:44Z 1584.87 2012-11-17T08:03:10Z 1584.87 2012-11-17T08:03:37Z 1585.35 2012-11-17T08:04:06Z 1584.39 2012-11-17T08:04:32Z 1584.87 2012-11-17T08:04:56Z 1585.35 2012-11-17T08:05:23Z 1586.31 2012-11-17T08:05:42Z 1584.87 2012-11-17T08:05:58Z 1585.83 2012-11-17T08:06:14Z 1585.83 2012-11-17T08:06:39Z 1586.31 2012-11-17T08:07:03Z 1587.75 2012-11-17T08:07:13Z 1587.75 2012-11-17T08:07:33Z 1587.27 2012-11-17T08:07:35Z 1586.79 2012-11-17T08:07:58Z 1584.87 2012-11-17T08:08:15Z 1586.31 2012-11-17T08:08:17Z 1588.72 2012-11-17T08:08:36Z 1589.68 2012-11-17T08:08:48Z 1592.56 2012-11-17T08:09:01Z 1594.00 2012-11-17T08:09:12Z 1596.41 2012-11-17T08:09:27Z 1599.29 2012-11-17T08:09:44Z 1599.77 2012-11-17T08:10:01Z 1600.25 2012-11-17T08:10:17Z 1600.73 2012-11-17T08:10:21Z 1603.14 2012-11-17T08:10:39Z 1605.54 2012-11-17T08:10:58Z 1607.46 2012-11-17T08:11:17Z 1608.90 2012-11-17T08:11:38Z 1612.27 2012-11-17T08:11:52Z 1614.67 2012-11-17T08:12:09Z 1615.15 2012-11-17T08:12:27Z 1618.04 2012-11-17T08:12:42Z 1618.52 2012-11-17T08:12:43Z 1621.40 2012-11-17T08:13:02Z 1622.84 2012-11-17T08:13:07Z 1624.28 2012-11-17T08:13:25Z 1627.65 2012-11-17T08:13:38Z 1627.65 2012-11-17T08:14:00Z 1630.53 2012-11-17T08:14:18Z 1631.49 2012-11-17T08:14:23Z 1631.98 2012-11-17T08:14:29Z 1633.90 2012-11-17T08:14:50Z 1636.78 2012-11-17T08:15:03Z 1636.78 2012-11-17T08:15:08Z 1638.70 2012-11-17T08:15:30Z 1641.59 2012-11-17T08:15:50Z 1642.55 2012-11-17T08:15:55Z 1643.99 2012-11-17T08:16:09Z 1645.91 2012-11-17T08:16:26Z 1647.36 2012-11-17T08:16:47Z 1646.88 2012-11-17T08:17:17Z 1646.88 2012-11-17T08:17:49Z 1647.36 2012-11-17T08:18:19Z 1647.36 2012-11-17T08:18:50Z 1647.84 2012-11-17T08:19:21Z 1647.84 2012-11-17T08:19:22Z 1650.72 2012-11-17T08:19:39Z 1652.64 2012-11-17T08:19:59Z 1655.53 2012-11-17T08:20:15Z 1657.93 2012-11-17T08:20:31Z 1658.89 2012-11-17T08:20:36Z 1658.89 2012-11-17T08:20:41Z 1660.81 2012-11-17T08:20:54Z 1663.70 2012-11-17T08:21:13Z 1664.66 2012-11-17T08:21:23Z 1666.10 2012-11-17T08:21:29Z 1665.62 2012-11-17T08:21:31Z 1666.58 2012-11-17T08:21:49Z 1668.02 2012-11-17T08:22:07Z 1670.91 2012-11-17T08:22:30Z 1674.27 2012-11-17T08:22:45Z 1673.31 2012-11-17T08:23:09Z 1673.79 2012-11-17T08:23:40Z 1675.72 2012-11-17T08:23:54Z 1677.16 2012-11-17T08:24:14Z 1680.04 2012-11-17T08:24:32Z 1679.56 2012-11-17T08:24:54Z 1679.56 2012-11-17T08:25:26Z 1680.52 2012-11-17T08:25:43Z 1681.48 2012-11-17T08:26:04Z 1681.96 2012-11-17T08:26:09Z 1684.85 2012-11-17T08:26:23Z 1686.77 2012-11-17T08:26:42Z 1689.65 2012-11-17T08:26:56Z 1689.17 2012-11-17T08:27:18Z 1692.06 2012-11-17T08:27:33Z 1695.42 2012-11-17T08:27:44Z 1695.42 2012-11-17T08:27:45Z 1696.86 2012-11-17T08:27:59Z 1698.79 2012-11-17T08:28:14Z 1701.67 2012-11-17T08:28:30Z 1703.11 2012-11-17T08:28:45Z 1704.55 2012-11-17T08:28:59Z 1705.04 2012-11-17T08:29:26Z 1706.00 2012-11-17T08:29:39Z 1706.48 2012-11-17T08:29:57Z 1705.52 2012-11-17T08:30:13Z 1707.44 2012-11-17T08:30:33Z 1708.40 2012-11-17T08:30:49Z 1712.25 2012-11-17T08:31:02Z 1711.28 2012-11-17T08:31:24Z 1711.76 2012-11-17T08:31:52Z 1714.65 2012-11-17T08:32:08Z 1714.17 2012-11-17T08:32:32Z 1714.17 2012-11-17T08:32:59Z 1717.05 2012-11-17T08:33:14Z 1719.94 2012-11-17T08:33:29Z 1719.94 2012-11-17T08:33:56Z 1718.97 2012-11-17T08:34:23Z 1720.90 2012-11-17T08:34:37Z 1724.26 2012-11-17T08:34:51Z 1726.67 2012-11-17T08:35:06Z 1726.67 2012-11-17T08:35:31Z 1729.07 2012-11-17T08:35:44Z 1732.91 2012-11-17T08:35:56Z 1733.88 2012-11-17T08:36:12Z 1733.39 2012-11-17T08:36:40Z 1735.32 2012-11-17T08:36:45Z 1736.76 2012-11-17T08:36:53Z 1739.16 2012-11-17T08:37:07Z 1742.05 2012-11-17T08:37:23Z 1743.49 2012-11-17T08:37:39Z 1743.49 2012-11-17T08:37:47Z 1743.97 2012-11-17T08:38:09Z 1745.89 2012-11-17T08:38:26Z 1747.33 2012-11-17T08:38:37Z 1749.26 2012-11-17T08:38:51Z 1751.66 2012-11-17T08:39:06Z 1753.10 2012-11-17T08:39:20Z 1754.54 2012-11-17T08:39:37Z 1754.06 2012-11-17T08:40:00Z 1758.39 2012-11-17T08:40:02Z 1755.02 2012-11-17T08:40:03Z 1755.02 2012-11-17T08:40:05Z 1755.50 2012-11-17T08:40:10Z 1758.87 2012-11-17T08:40:23Z 1758.87 2012-11-17T08:40:24Z 1762.71 2012-11-17T08:40:31Z 1763.68 2012-11-17T08:40:50Z 1765.12 2012-11-17T08:41:07Z 1766.56 2012-11-17T08:41:27Z 1768.00 2012-11-17T08:41:43Z 1771.85 2012-11-17T08:42:00Z 1772.81 2012-11-17T08:42:20Z 1774.73 2012-11-17T08:42:29Z 1778.10 2012-11-17T08:42:50Z 1783.38 2012-11-17T08:43:01Z 1780.02 2012-11-17T08:43:04Z 1780.98 2012-11-17T08:43:15Z 1781.94 2012-11-17T08:43:20Z 1783.86 2012-11-17T08:43:35Z 1787.23 2012-11-17T08:43:51Z 1787.71 2012-11-17T08:44:11Z 1785.79 2012-11-17T08:44:17Z 1788.19 2012-11-17T08:44:21Z 1791.07 2012-11-17T08:44:30Z 1794.92 2012-11-17T08:44:41Z 1793.96 2012-11-17T08:44:42Z 1795.40 2012-11-17T08:44:46Z 1795.88 2012-11-17T08:45:02Z 1796.84 2012-11-17T08:45:20Z 1799.73 2012-11-17T08:45:34Z 1800.69 2012-11-17T08:45:38Z 1802.13 2012-11-17T08:45:47Z 1802.61 2012-11-17T08:46:01Z 1802.13 2012-11-17T08:46:32Z 1802.13 2012-11-17T08:47:01Z 1803.57 2012-11-17T08:47:27Z 1802.61 2012-11-17T08:47:50Z 1802.13 2012-11-17T08:48:18Z 1801.65 2012-11-17T08:48:45Z 1802.61 2012-11-17T08:49:12Z 1802.61 2012-11-17T08:49:41Z 1802.61 2012-11-17T08:50:06Z 1802.61 2012-11-17T08:50:33Z 1803.09 2012-11-17T08:51:01Z 1803.09 2012-11-17T08:51:22Z 1803.09 2012-11-17T08:51:45Z 1802.13 2012-11-17T08:52:09Z 1801.17 2012-11-17T08:52:16Z 1803.57 2012-11-17T08:52:18Z 1802.13 2012-11-17T08:52:20Z 1803.09 2012-11-17T08:52:22Z 1802.13 2012-11-17T08:52:26Z 1800.21 2012-11-17T08:52:39Z 1797.80 2012-11-17T08:52:51Z 1798.76 2012-11-17T08:53:03Z 1800.69 2012-11-17T08:53:19Z 1802.13 2012-11-17T08:53:35Z 1804.53 2012-11-17T08:53:48Z 1807.42 2012-11-17T08:54:03Z 1810.78 2012-11-17T08:54:16Z 1810.78 2012-11-17T08:54:21Z 1813.18 2012-11-17T08:54:40Z 1815.11 2012-11-17T08:54:58Z 1815.59 2012-11-17T08:55:07Z 1817.03 2012-11-17T08:55:13Z 1820.39 2012-11-17T08:55:26Z 1820.39 2012-11-17T08:55:46Z 1823.76 2012-11-17T08:55:55Z 1820.39 2012-11-17T08:56:09Z 1825.68 2012-11-17T08:56:35Z 1820.87 2012-11-17T08:56:36Z 1821.84 2012-11-17T08:56:37Z 1824.24 2012-11-17T08:56:54Z 1822.80 2012-11-17T08:57:08Z 1822.80 2012-11-17T08:57:31Z 1823.76 2012-11-17T08:57:33Z 1826.64 2012-11-17T08:57:47Z 1828.56 2012-11-17T08:57:56Z 1827.60 2012-11-17T08:58:01Z 1828.08 2012-11-17T08:58:14Z 1828.56 2012-11-17T08:58:16Z 1831.93 2012-11-17T08:58:29Z 1833.85 2012-11-17T08:58:43Z 1833.85 2012-11-17T08:58:58Z 1834.81 2012-11-17T08:59:09Z 1833.85 2012-11-17T08:59:12Z 1834.33 2012-11-17T08:59:27Z 1836.26 2012-11-17T08:59:33Z 1837.22 2012-11-17T08:59:45Z 1841.06 2012-11-17T08:59:56Z 1839.62 2012-11-17T09:00:16Z 1842.50 2012-11-17T09:00:32Z 1842.98 2012-11-17T09:00:49Z 1842.98 2012-11-17T09:01:10Z 1843.47 2012-11-17T09:01:36Z 1843.95 2012-11-17T09:02:02Z 1844.91 2012-11-17T09:02:20Z 1845.39 2012-11-17T09:02:47Z 1844.91 2012-11-17T09:03:10Z 1846.83 2012-11-17T09:03:18Z 1849.23 2012-11-17T09:03:36Z 1849.23 2012-11-17T09:03:53Z 1848.27 2012-11-17T09:04:12Z 1848.27 2012-11-17T09:04:25Z 1849.23 2012-11-17T09:04:28Z 1850.19 2012-11-17T09:04:35Z 1851.16 2012-11-17T09:04:37Z 1850.68 2012-11-17T09:04:39Z 1849.23 2012-11-17T09:04:45Z 1852.60 2012-11-17T09:04:57Z 1855.96 2012-11-17T09:05:10Z 1858.85 2012-11-17T09:05:25Z 1862.69 2012-11-17T09:05:40Z 1862.21 2012-11-17T09:05:57Z 1864.61 2012-11-17T09:06:00Z 1866.54 2012-11-17T09:06:20Z 1866.06 2012-11-17T09:06:23Z 1867.98 2012-11-17T09:06:34Z 1868.46 2012-11-17T09:06:41Z 1869.42 2012-11-17T09:06:45Z 1871.82 2012-11-17T09:07:01Z 1873.27 2012-11-17T09:07:17Z 1876.15 2012-11-17T09:07:34Z 1878.07 2012-11-17T09:07:48Z 1878.55 2012-11-17T09:08:05Z 1879.03 2012-11-17T09:08:22Z 1878.55 2012-11-17T09:08:28Z 1880.00 2012-11-17T09:08:33Z 1880.48 2012-11-17T09:08:48Z 1880.48 2012-11-17T09:09:15Z 1880.48 2012-11-17T09:09:46Z 1880.48 2012-11-17T09:10:13Z 1880.48 2012-11-17T09:10:34Z 1882.40 2012-11-17T09:10:48Z 1882.88 2012-11-17T09:11:06Z 1882.40 2012-11-17T09:11:28Z 1882.40 2012-11-17T09:11:44Z 1883.36 2012-11-17T09:12:10Z 1883.36 2012-11-17T09:12:33Z 1883.84 2012-11-17T09:12:55Z 1877.59 2012-11-17T09:13:00Z 1884.32 2012-11-17T09:13:01Z 1880.96 2012-11-17T09:13:05Z 1886.72 2012-11-17T09:13:06Z 1884.80 2012-11-17T09:13:07Z 1883.36 2012-11-17T09:13:09Z 1878.07 2012-11-17T09:13:10Z 1883.84 2012-11-17T09:13:11Z 1889.61 2012-11-17T09:13:12Z 1885.28 2012-11-17T09:13:14Z 1880.48 2012-11-17T09:13:20Z 1883.36 2012-11-17T09:13:21Z 1883.84 2012-11-17T09:13:50Z 1884.32 2012-11-17T09:14:13Z 1883.84 2012-11-17T09:14:35Z 1882.40 2012-11-17T09:14:48Z 1882.88 2012-11-17T09:15:21Z 1882.88 2012-11-17T09:15:53Z 1883.36 2012-11-17T09:16:32Z 1882.88 2012-11-17T09:17:15Z 1882.88 2012-11-17T09:17:53Z 1882.40 2012-11-17T09:18:31Z 1882.88 2012-11-17T09:19:07Z 1882.40 2012-11-17T09:19:42Z 1882.88 2012-11-17T09:20:18Z 1882.88 2012-11-17T09:20:55Z 1882.40 2012-11-17T09:21:31Z 1883.36 2012-11-17T09:22:08Z 1883.36 2012-11-17T09:22:38Z 1883.36 2012-11-17T09:23:06Z 1883.36 2012-11-17T09:23:40Z 1883.36 2012-11-17T09:24:13Z 1883.84 2012-11-17T09:24:46Z 1883.84 2012-11-17T09:25:20Z 1883.84 2012-11-17T09:25:56Z 1884.32 2012-11-17T09:26:30Z 1885.28 2012-11-17T09:27:10Z 1885.28 2012-11-17T09:27:26Z 1885.76 2012-11-17T09:27:44Z 1885.28 2012-11-17T09:28:06Z 1885.76 2012-11-17T09:28:33Z 1885.28 2012-11-17T09:28:58Z 1885.28 2012-11-17T09:29:08Z 1884.80 2012-11-17T09:29:16Z 1884.80 2012-11-17T09:29:30Z 1883.84 2012-11-17T09:29:45Z 1882.88 2012-11-17T09:29:57Z 1882.88 2012-11-17T09:30:14Z 1883.84 2012-11-17T09:30:27Z 1886.72 2012-11-17T09:30:40Z 1888.17 2012-11-17T09:30:54Z 1890.09 2012-11-17T09:31:11Z 1890.57 2012-11-17T09:31:14Z 1892.49 2012-11-17T09:31:30Z 1894.90 2012-11-17T09:31:46Z 1897.78 2012-11-17T09:31:59Z 1897.78 2012-11-17T09:32:14Z 1896.34 2012-11-17T09:32:28Z 1894.90 2012-11-17T09:32:44Z 1894.42 2012-11-17T09:32:47Z 1895.86 2012-11-17T09:32:59Z 1898.74 2012-11-17T09:33:14Z 1901.14 2012-11-17T09:33:26Z 1903.07 2012-11-17T09:33:47Z 1904.99 2012-11-17T09:34:04Z 1906.43 2012-11-17T09:34:16Z 1908.83 2012-11-17T09:34:31Z 1910.28 2012-11-17T09:34:42Z 1912.68 2012-11-17T09:34:59Z 1912.68 2012-11-17T09:35:14Z 1913.64 2012-11-17T09:35:38Z 1913.64 2012-11-17T09:35:50Z 1915.56 2012-11-17T09:36:02Z 1917.97 2012-11-17T09:36:13Z 1917.97 2012-11-17T09:36:26Z 1914.12 2012-11-17T09:36:37Z 1917.49 2012-11-17T09:36:38Z 1917.01 2012-11-17T09:36:53Z 1927.10 2012-11-17T09:36:56Z 1916.04 2012-11-17T09:36:57Z 1915.08 2012-11-17T09:37:14Z 1914.12 2012-11-17T09:37:26Z 1913.16 2012-11-17T09:37:43Z 1911.72 2012-11-17T09:38:00Z 1912.68 2012-11-17T09:38:12Z 1913.64 2012-11-17T09:38:26Z 1914.60 2012-11-17T09:38:30Z 1917.01 2012-11-17T09:38:45Z 1918.93 2012-11-17T09:38:52Z 1919.41 2012-11-17T09:39:02Z 1918.93 2012-11-17T09:39:13Z 1919.41 2012-11-17T09:39:37Z 1918.93 2012-11-17T09:39:52Z 1915.08 2012-11-17T09:39:55Z 1919.89 2012-11-17T09:39:56Z 1913.16 2012-11-17T09:40:02Z 1920.85 2012-11-17T09:40:03Z 1913.16 2012-11-17T09:40:09Z 1921.33 2012-11-17T09:40:10Z 1918.93 2012-11-17T09:40:14Z 1911.72 2012-11-17T09:40:17Z 1918.93 2012-11-17T09:40:18Z 1922.77 2012-11-17T09:40:22Z 1920.37 2012-11-17T09:40:23Z 1914.60 2012-11-17T09:40:26Z 1917.01 2012-11-17T09:40:27Z 1923.25 2012-11-17T09:40:29Z 1919.89 2012-11-17T09:40:30Z 1926.62 2012-11-17T09:40:32Z 1917.97 2012-11-17T09:40:33Z 1922.29 2012-11-17T09:40:44Z 1914.60 2012-11-17T09:40:45Z 1919.41 2012-11-17T09:40:46Z 1920.37 2012-11-17T09:41:10Z 1919.41 2012-11-17T09:41:23Z 1919.41 2012-11-17T09:41:52Z 1919.41 2012-11-17T09:42:19Z 1918.45 2012-11-17T09:42:37Z 1917.01 2012-11-17T09:42:50Z 1916.04 2012-11-17T09:43:06Z 1915.08 2012-11-17T09:43:25Z 1915.08 2012-11-17T09:43:47Z 1912.68 2012-11-17T09:44:03Z 1912.68 2012-11-17T09:44:15Z 1912.20 2012-11-17T09:44:39Z 1911.72 2012-11-17T09:44:59Z 1910.28 2012-11-17T09:45:18Z 1909.32 2012-11-17T09:45:36Z 1907.87 2012-11-17T09:45:53Z 1907.87 2012-11-17T09:46:10Z 1907.87 2012-11-17T09:46:26Z 1907.39 2012-11-17T09:46:46Z 1906.91 2012-11-17T09:47:07Z 1906.43 2012-11-17T09:47:25Z 1904.99 2012-11-17T09:47:41Z 1903.55 2012-11-17T09:47:58Z 1902.11 2012-11-17T09:48:14Z 1902.11 2012-11-17T09:48:37Z 1902.59 2012-11-17T09:48:42Z 1899.70 2012-11-17T09:48:59Z 1899.22 2012-11-17T09:49:14Z 1897.78 2012-11-17T09:49:28Z 1896.82 2012-11-17T09:49:40Z 1896.82 2012-11-17T09:50:04Z 1895.86 2012-11-17T09:50:13Z 1893.45 2012-11-17T09:50:27Z 1892.49 2012-11-17T09:50:37Z 1890.57 2012-11-17T09:50:50Z 1889.13 2012-11-17T09:51:06Z 1887.69 2012-11-17T09:51:20Z 1886.72 2012-11-17T09:51:38Z 1885.28 2012-11-17T09:51:51Z 1883.84 2012-11-17T09:51:54Z 1883.84 2012-11-17T09:51:58Z 1882.40 2012-11-17T09:52:12Z 1878.07 2012-11-17T09:52:16Z 1883.36 2012-11-17T09:52:17Z 1881.92 2012-11-17T09:52:25Z 1880.48 2012-11-17T09:52:43Z 1880.00 2012-11-17T09:52:49Z 1878.07 2012-11-17T09:53:05Z 1877.11 2012-11-17T09:53:24Z 1875.19 2012-11-17T09:53:41Z 1874.23 2012-11-17T09:53:59Z 1872.30 2012-11-17T09:54:19Z 1871.34 2012-11-17T09:54:27Z 1868.94 2012-11-17T09:54:45Z 1867.02 2012-11-17T09:55:01Z 1866.06 2012-11-17T09:55:17Z 1865.09 2012-11-17T09:55:29Z 1864.61 2012-11-17T09:55:31Z 1862.21 2012-11-17T09:55:42Z 1861.25 2012-11-17T09:55:44Z 1860.77 2012-11-17T09:55:51Z 1860.77 2012-11-17T09:56:07Z 1861.25 2012-11-17T09:56:30Z 1861.25 2012-11-17T09:57:02Z 1861.73 2012-11-17T09:57:26Z 1861.73 2012-11-17T09:57:44Z 1862.21 2012-11-17T09:58:05Z 1864.13 2012-11-17T09:58:25Z 1865.09 2012-11-17T09:58:31Z 1867.02 2012-11-17T09:58:43Z 1868.46 2012-11-17T09:58:58Z 1871.34 2012-11-17T09:59:16Z 1872.30 2012-11-17T09:59:33Z 1875.67 2012-11-17T09:59:50Z 1875.67 2012-11-17T10:00:10Z 1877.11 2012-11-17T10:00:27Z 1877.11 2012-11-17T10:00:43Z 1878.55 2012-11-17T10:00:59Z 1880.96 2012-11-17T10:01:13Z 1883.36 2012-11-17T10:01:29Z 1884.80 2012-11-17T10:01:42Z 1885.76 2012-11-17T10:01:57Z 1888.65 2012-11-17T10:02:08Z 1890.57 2012-11-17T10:02:17Z 1892.49 2012-11-17T10:02:31Z 1893.45 2012-11-17T10:02:44Z 1895.86 2012-11-17T10:02:58Z 1896.82 2012-11-17T10:03:13Z 1898.74 2012-11-17T10:03:31Z 1901.14 2012-11-17T10:03:45Z 1903.07 2012-11-17T10:04:01Z 1905.47 2012-11-17T10:04:15Z 1906.91 2012-11-17T10:04:28Z 1908.83 2012-11-17T10:04:49Z 1910.28 2012-11-17T10:05:03Z 1910.28 2012-11-17T10:05:22Z 1910.28 2012-11-17T10:05:41Z 1911.72 2012-11-17T10:05:57Z 1913.16 2012-11-17T10:06:13Z 1914.12 2012-11-17T10:06:31Z 1914.60 2012-11-17T10:06:38Z 1909.80 2012-11-17T10:06:50Z 1920.37 2012-11-17T10:06:51Z 1912.20 2012-11-17T10:06:52Z 1917.49 2012-11-17T10:06:54Z 1917.01 2012-11-17T10:06:55Z 1917.49 2012-11-17T10:07:07Z 1918.93 2012-11-17T10:07:25Z 1919.89 2012-11-17T10:07:43Z 1922.29 2012-11-17T10:07:58Z 1922.29 2012-11-17T10:08:18Z 1924.22 2012-11-17T10:08:34Z 1925.66 2012-11-17T10:08:45Z 1928.06 2012-11-17T10:08:56Z 1929.50 2012-11-17T10:09:13Z 1931.91 2012-11-17T10:09:26Z 1932.87 2012-11-17T10:09:37Z 1933.83 2012-11-17T10:09:56Z 1934.31 2012-11-17T10:10:08Z 1932.39 2012-11-17T10:10:21Z 1931.91 2012-11-17T10:10:36Z 1931.43 2012-11-17T10:10:48Z 1932.87 2012-11-17T10:11:02Z 1932.87 2012-11-17T10:11:16Z 1932.87 2012-11-17T10:11:29Z 1931.91 2012-11-17T10:11:43Z 1933.83 2012-11-17T10:11:58Z 1933.83 2012-11-17T10:12:13Z 1934.31 2012-11-17T10:12:40Z 1934.79 2012-11-17T10:12:55Z 1939.60 2012-11-17T10:12:58Z 1935.75 2012-11-17T10:12:59Z 1935.27 2012-11-17T10:13:30Z 1938.16 2012-11-17T10:13:47Z 1934.79 2012-11-17T10:13:48Z 1935.75 2012-11-17T10:14:24Z 1935.75 2012-11-17T10:15:02Z 1936.23 2012-11-17T10:15:25Z 1938.64 2012-11-17T10:15:43Z 1939.12 2012-11-17T10:16:04Z 1940.08 2012-11-17T10:16:23Z 1942.00 2012-11-17T10:16:38Z 1943.44 2012-11-17T10:16:53Z 1943.44 2012-11-17T10:17:13Z 1945.36 2012-11-17T10:17:32Z 1946.81 2012-11-17T10:17:50Z 1947.77 2012-11-17T10:18:09Z 1946.81 2012-11-17T10:18:26Z 1949.69 2012-11-17T10:18:35Z 1951.13 2012-11-17T10:18:47Z 1952.57 2012-11-17T10:18:52Z 1954.50 2012-11-17T10:19:08Z 1955.46 2012-11-17T10:19:23Z 1954.98 2012-11-17T10:19:46Z 1955.94 2012-11-17T10:20:06Z 1957.38 2012-11-17T10:20:23Z 1954.02 2012-11-17T10:20:29Z 1957.86 2012-11-17T10:20:30Z 1958.82 2012-11-17T10:20:47Z 1959.30 2012-11-17T10:20:48Z 1958.34 2012-11-17T10:21:03Z 1959.30 2012-11-17T10:21:18Z 1960.27 2012-11-17T10:21:32Z 1962.19 2012-11-17T10:21:48Z 1963.15 2012-11-17T10:22:07Z 1964.11 2012-11-17T10:22:27Z 1965.07 2012-11-17T10:22:43Z 1965.55 2012-11-17T10:22:59Z 1966.99 2012-11-17T10:23:16Z 1966.51 2012-11-17T10:23:25Z 1964.59 2012-11-17T10:23:27Z 1969.40 2012-11-17T10:23:29Z 1968.92 2012-11-17T10:23:30Z 1967.48 2012-11-17T10:23:32Z 1962.19 2012-11-17T10:23:41Z 1968.44 2012-11-17T10:23:42Z 1967.48 2012-11-17T10:24:09Z 1967.48 2012-11-17T10:24:30Z 1970.36 2012-11-17T10:24:45Z 1971.32 2012-11-17T10:24:58Z 1971.32 2012-11-17T10:25:18Z 1971.32 2012-11-17T10:25:41Z 1971.32 2012-11-17T10:26:05Z 1971.80 2012-11-17T10:26:20Z 1971.32 2012-11-17T10:26:41Z 1971.32 2012-11-17T10:27:07Z 1971.80 2012-11-17T10:27:39Z 1972.28 2012-11-17T10:27:59Z 1971.80 2012-11-17T10:28:00Z 1972.76 2012-11-17T10:28:12Z 1973.72 2012-11-17T10:28:24Z 1974.20 2012-11-17T10:28:43Z 1974.69 2012-11-17T10:29:12Z 1974.20 2012-11-17T10:29:37Z 1974.20 2012-11-17T10:30:04Z 1973.72 2012-11-17T10:30:38Z 1973.72 2012-11-17T10:30:58Z 1972.28 2012-11-17T10:31:13Z 1970.84 2012-11-17T10:31:28Z 1968.44 2012-11-17T10:31:41Z 1968.92 2012-11-17T10:31:48Z 1968.92 2012-11-17T10:32:03Z 1968.92 2012-11-17T10:32:29Z 1965.55 2012-11-17T10:32:58Z 1970.36 2012-11-17T10:32:59Z 1970.84 2012-11-17T10:33:18Z 1972.28 2012-11-17T10:33:35Z 1974.20 2012-11-17T10:33:50Z 1974.69 2012-11-17T10:34:09Z 1976.13 2012-11-17T10:34:24Z 1979.01 2012-11-17T10:34:39Z 1977.09 2012-11-17T10:34:41Z 1979.97 2012-11-17T10:34:43Z 1979.49 2012-11-17T10:35:01Z 1980.93 2012-11-17T10:35:17Z 1982.38 2012-11-17T10:35:33Z 1983.34 2012-11-17T10:35:43Z 1983.82 2012-11-17T10:35:57Z 1983.34 2012-11-17T10:36:03Z 1983.34 2012-11-17T10:36:34Z 1984.78 2012-11-17T10:36:56Z 1986.22 2012-11-17T10:37:11Z 1987.66 2012-11-17T10:37:26Z 1989.59 2012-11-17T10:37:40Z 1991.03 2012-11-17T10:37:54Z 1991.03 2012-11-17T10:37:57Z 1992.95 2012-11-17T10:38:14Z 1994.39 2012-11-17T10:38:29Z 1995.35 2012-11-17T10:38:44Z 1996.80 2012-11-17T10:39:03Z 1998.72 2012-11-17T10:39:14Z 1998.72 2012-11-17T10:39:31Z 1998.72 2012-11-17T10:39:47Z 1999.20 2012-11-17T10:40:04Z 1998.72 2012-11-17T10:40:27Z 1997.76 2012-11-17T10:40:38Z 1998.72 2012-11-17T10:41:01Z 1998.72 2012-11-17T10:41:05Z 1999.20 2012-11-17T10:41:19Z 1998.72 2012-11-17T10:41:41Z 1999.20 2012-11-17T10:41:56Z 1998.72 2012-11-17T10:42:13Z 1998.72 2012-11-17T10:42:31Z 1998.24 2012-11-17T10:42:45Z 1999.20 2012-11-17T10:42:58Z 1999.20 2012-11-17T10:43:21Z 1999.20 2012-11-17T10:43:35Z 1999.20 2012-11-17T10:43:57Z 1999.20 2012-11-17T10:44:15Z 1998.72 2012-11-17T10:44:38Z 1998.24 2012-11-17T10:45:08Z 1998.24 2012-11-17T10:45:11Z 1994.87 2012-11-17T10:45:13Z 1999.68 2012-11-17T10:45:14Z 1998.24 2012-11-17T10:45:17Z 1998.24 2012-11-17T10:45:31Z 1997.76 2012-11-17T10:45:48Z 1995.35 2012-11-17T10:46:02Z 1994.39 2012-11-17T10:46:14Z 1994.39 2012-11-17T10:46:20Z 1994.39 2012-11-17T10:46:34Z 1993.43 2012-11-17T10:46:47Z 1991.99 2012-11-17T10:46:59Z 1990.07 2012-11-17T10:47:05Z 1991.51 2012-11-17T10:47:17Z 1991.51 2012-11-17T10:47:33Z 1991.99 2012-11-17T10:47:35Z 1993.91 2012-11-17T10:47:48Z 1995.83 2012-11-17T10:48:03Z 1997.28 2012-11-17T10:48:16Z 1997.28 2012-11-17T10:48:30Z 1997.28 2012-11-17T10:48:46Z 1997.28 2012-11-17T10:48:51Z 1995.83 2012-11-17T10:49:06Z 1995.35 2012-11-17T10:49:10Z 1994.87 2012-11-17T10:49:18Z 1994.87 2012-11-17T10:49:21Z 1994.39 2012-11-17T10:49:24Z 1994.39 2012-11-17T10:49:36Z 1994.39 2012-11-17T10:49:58Z 1994.39 2012-11-17T10:50:29Z 1994.39 2012-11-17T10:50:53Z 1993.91 2012-11-17T10:50:57Z 1992.47 2012-11-17T10:51:03Z 1991.99 2012-11-17T10:51:06Z 1990.55 2012-11-17T10:51:21Z 1990.55 2012-11-17T10:51:57Z 1991.03 2012-11-17T10:52:10Z 1991.03 2012-11-17T10:52:28Z 1991.51 2012-11-17T10:52:37Z 1991.51 2012-11-17T10:52:50Z 1991.51 2012-11-17T10:53:13Z 1989.59 2012-11-17T10:53:26Z 1987.66 2012-11-17T10:53:38Z 1985.26 2012-11-17T10:53:52Z 1983.82 2012-11-17T10:53:56Z 1982.38 2012-11-17T10:54:09Z 1981.41 2012-11-17T10:54:20Z 1983.34 2012-11-17T10:54:34Z 1984.78 2012-11-17T10:54:48Z 1988.14 2012-11-17T10:54:59Z 1990.07 2012-11-17T10:55:13Z 1991.03 2012-11-17T10:55:25Z 1994.39 2012-11-17T10:55:37Z 1996.32 2012-11-17T10:55:48Z 1999.68 2012-11-17T10:56:00Z 2001.12 2012-11-17T10:56:10Z 2003.04 2012-11-17T10:56:24Z 2002.56 2012-11-17T10:56:45Z 2004.49 2012-11-17T10:57:08Z 2004.97 2012-11-17T10:57:11Z 2008.33 2012-11-17T10:57:24Z 2011.22 2012-11-17T10:57:37Z 2010.25 2012-11-17T10:58:02Z 2013.62 2012-11-17T10:58:14Z 2016.02 2012-11-17T10:58:27Z 2016.02 2012-11-17T10:58:36Z 2016.50 2012-11-17T10:58:50Z 2013.62 2012-11-17T10:59:06Z 2016.50 2012-11-17T10:59:08Z 2016.02 2012-11-17T10:59:09Z 2010.73 2012-11-17T10:59:10Z 2016.02 2012-11-17T10:59:11Z 2010.25 2012-11-17T10:59:13Z 2014.58 2012-11-17T10:59:14Z 2015.54 2012-11-17T10:59:16Z 2018.91 2012-11-17T10:59:17Z 2014.10 2012-11-17T10:59:18Z 2017.94 2012-11-17T10:59:22Z 2014.10 2012-11-17T10:59:24Z 2018.43 2012-11-17T10:59:25Z 2016.98 2012-11-17T10:59:26Z 2013.14 2012-11-17T10:59:30Z 2016.50 2012-11-17T10:59:31Z 2016.50 2012-11-17T11:00:01Z 2014.10 2012-11-17T11:00:15Z 2015.06 2012-11-17T11:00:16Z 2020.83 2012-11-17T11:00:18Z 2011.22 2012-11-17T11:00:19Z 2017.94 2012-11-17T11:00:20Z 2013.14 2012-11-17T11:00:21Z 2016.50 2012-11-17T11:00:23Z 2014.58 2012-11-17T11:00:36Z 2016.50 2012-11-17T11:00:39Z 2016.50 2012-11-17T11:01:03Z 2017.46 2012-11-17T11:01:38Z 2016.98 2012-11-17T11:01:51Z 2017.94 2012-11-17T11:02:03Z 2018.43 2012-11-17T11:02:28Z 2017.94 2012-11-17T11:02:49Z 2017.94 2012-11-17T11:03:08Z 2017.94 2012-11-17T11:03:32Z 2018.91 2012-11-17T11:03:51Z 2017.94 2012-11-17T11:04:12Z 2018.43 2012-11-17T11:04:32Z 2017.94 2012-11-17T11:04:46Z 2016.02 2012-11-17T11:05:00Z 2016.50 2012-11-17T11:05:15Z 2016.50 2012-11-17T11:05:30Z 2017.94 2012-11-17T11:05:40Z 2016.98 2012-11-17T11:05:45Z 2015.54 2012-11-17T11:05:56Z 2016.50 2012-11-17T11:06:19Z 2016.50 2012-11-17T11:06:32Z 2017.46 2012-11-17T11:06:36Z 2017.94 2012-11-17T11:06:50Z 2017.46 2012-11-17T11:07:00Z 2016.98 2012-11-17T11:07:03Z 2016.50 2012-11-17T11:07:16Z 2016.98 2012-11-17T11:07:36Z 2016.98 2012-11-17T11:08:02Z 2016.98 2012-11-17T11:08:17Z 2017.94 2012-11-17T11:08:32Z 2017.94 2012-11-17T11:08:56Z 2017.94 2012-11-17T11:09:16Z 2017.94 2012-11-17T11:09:34Z 2017.94 2012-11-17T11:09:53Z 2018.43 2012-11-17T11:10:09Z 2018.91 2012-11-17T11:10:20Z 2018.43 2012-11-17T11:10:35Z 2018.91 2012-11-17T11:11:02Z 2018.43 2012-11-17T11:11:26Z 2018.43 2012-11-17T11:11:28Z 2016.50 2012-11-17T11:11:43Z 2015.06 2012-11-17T11:12:02Z 2015.06 2012-11-17T11:12:16Z 2015.06 2012-11-17T11:12:18Z 2016.02 2012-11-17T11:12:35Z 2016.50 2012-11-17T11:12:50Z 2016.98 2012-11-17T11:12:55Z 2016.02 2012-11-17T11:12:56Z 2016.02 2012-11-17T11:13:00Z 2014.58 2012-11-17T11:13:15Z 2011.70 2012-11-17T11:13:28Z 2011.22 2012-11-17T11:13:43Z 2007.85 2012-11-17T11:13:56Z 2008.33 2012-11-17T11:13:59Z 2007.85 2012-11-17T11:14:06Z 2005.93 2012-11-17T11:14:20Z 2005.45 2012-11-17T11:14:38Z 2003.52 2012-11-17T11:14:55Z 2001.60 2012-11-17T11:15:10Z 1998.72 2012-11-17T11:15:20Z 1998.72 2012-11-17T11:15:34Z 1995.83 2012-11-17T11:15:50Z 1993.91 2012-11-17T11:16:01Z 1991.99 2012-11-17T11:16:14Z 1990.07 2012-11-17T11:16:27Z 1988.62 2012-11-17T11:16:39Z 1986.22 2012-11-17T11:16:52Z 1984.78 2012-11-17T11:17:02Z 1982.86 2012-11-17T11:17:13Z 1979.49 2012-11-17T11:17:20Z 1983.34 2012-11-17T11:17:21Z 1980.45 2012-11-17T11:17:25Z 1983.82 2012-11-17T11:17:27Z 1982.86 2012-11-17T11:17:28Z 1979.97 2012-11-17T11:17:42Z 1977.09 2012-11-17T11:17:46Z 1979.97 2012-11-17T11:17:57Z 1976.13 2012-11-17T11:18:11Z 1977.57 2012-11-17T11:18:33Z 1976.61 2012-11-17T11:19:02Z 1976.13 2012-11-17T11:19:20Z 1974.69 2012-11-17T11:19:35Z 1973.24 2012-11-17T11:19:49Z 1970.84 2012-11-17T11:20:02Z 1970.36 2012-11-17T11:20:21Z 1970.36 2012-11-17T11:20:53Z 1969.88 2012-11-17T11:21:27Z 1968.92 2012-11-17T11:21:50Z 1966.51 2012-11-17T11:22:04Z 1963.63 2012-11-17T11:22:18Z 1961.71 2012-11-17T11:22:31Z 1960.27 2012-11-17T11:22:46Z 1958.82 2012-11-17T11:22:49Z 1957.86 2012-11-17T11:23:03Z 1956.90 2012-11-17T11:23:15Z 1955.46 2012-11-17T11:23:18Z 1955.94 2012-11-17T11:23:33Z 1954.98 2012-11-17T11:23:52Z 1954.98 2012-11-17T11:24:13Z 1954.50 2012-11-17T11:24:30Z 1954.50 2012-11-17T11:24:31Z 1952.57 2012-11-17T11:24:41Z 1951.61 2012-11-17T11:24:45Z 1951.13 2012-11-17T11:24:59Z 1949.69 2012-11-17T11:25:05Z 1947.29 2012-11-17T11:25:20Z 1943.92 2012-11-17T11:25:35Z 1941.52 2012-11-17T11:25:50Z 1939.60 2012-11-17T11:25:59Z 1937.19 2012-11-17T11:26:13Z 1933.83 2012-11-17T11:26:25Z 1931.91 2012-11-17T11:26:38Z 1929.02 2012-11-17T11:26:52Z 1928.54 2012-11-17T11:26:57Z 1926.14 2012-11-17T11:27:12Z 1925.18 2012-11-17T11:27:25Z 1924.22 2012-11-17T11:27:31Z 1925.66 2012-11-17T11:27:34Z 1926.14 2012-11-17T11:27:41Z 1924.22 2012-11-17T11:27:44Z 1924.70 2012-11-17T11:27:58Z 1925.66 2012-11-17T11:29:17Z 1925.18 2012-11-17T11:29:19Z 1925.18 2012-11-17T11:29:34Z 1923.74 2012-11-17T11:29:49Z 1922.77 2012-11-17T11:30:01Z 1920.37 2012-11-17T11:30:18Z 1918.45 2012-11-17T11:30:35Z 1916.53 2012-11-17T11:30:49Z 1916.53 2012-11-17T11:31:02Z 1916.53 2012-11-17T11:31:14Z 1914.12 2012-11-17T11:31:22Z 1913.64 2012-11-17T11:31:35Z 1913.16 2012-11-17T11:31:51Z 1914.60 2012-11-17T11:32:19Z 1914.60 2012-11-17T11:32:33Z 1915.08 2012-11-17T11:32:34Z 1916.04 2012-11-17T11:32:47Z 1913.64 2012-11-17T11:33:01Z 1913.64 2012-11-17T11:33:02Z 1910.76 2012-11-17T11:33:17Z 1907.39 2012-11-17T11:33:30Z 1904.99 2012-11-17T11:33:44Z 1904.51 2012-11-17T11:33:46Z 1901.63 2012-11-17T11:33:57Z 1899.22 2012-11-17T11:34:09Z 1898.74 2012-11-17T11:34:23Z 1898.26 2012-11-17T11:34:38Z 1897.30 2012-11-17T11:34:52Z 1898.74 2012-11-17T11:35:07Z 1895.38 2012-11-17T11:35:16Z 1898.74 2012-11-17T11:35:17Z 1897.30 2012-11-17T11:35:30Z 1894.90 2012-11-17T11:35:45Z 1892.01 2012-11-17T11:35:58Z 1890.09 2012-11-17T11:36:05Z 1889.61 2012-11-17T11:36:22Z 1890.09 2012-11-17T11:36:47Z 1889.13 2012-11-17T11:37:07Z 1889.61 2012-11-17T11:37:26Z 1890.09 2012-11-17T11:37:43Z 1890.09 2012-11-17T11:38:07Z 1889.61 2012-11-17T11:38:10Z 1891.53 2012-11-17T11:38:22Z 1892.01 2012-11-17T11:38:41Z 1893.93 2012-11-17T11:38:52Z 1894.90 2012-11-17T11:38:54Z 1895.38 2012-11-17T11:38:58Z 1895.86 2012-11-17T11:39:02Z 1897.78 2012-11-17T11:39:15Z 1898.26 2012-11-17T11:39:30Z 1898.74 2012-11-17T11:39:35Z 1898.74 2012-11-17T11:39:49Z 1898.74 2012-11-17T11:40:23Z 1896.82 2012-11-17T11:40:38Z 1895.38 2012-11-17T11:40:51Z 1892.49 2012-11-17T11:41:04Z 1892.01 2012-11-17T11:41:10Z 1891.53 2012-11-17T11:41:25Z 1890.57 2012-11-17T11:41:29Z 1890.09 2012-11-17T11:41:34Z 1889.61 2012-11-17T11:41:47Z 1889.61 2012-11-17T11:41:48Z 1889.13 2012-11-17T11:42:05Z 1889.61 2012-11-17T11:42:20Z 1890.57 2012-11-17T11:42:25Z 1890.09 2012-11-17T11:42:37Z 1891.53 2012-11-17T11:42:48Z 1893.93 2012-11-17T11:43:02Z 1894.90 2012-11-17T11:43:15Z 1894.90 2012-11-17T11:43:26Z 1896.82 2012-11-17T11:43:35Z 1896.82 2012-11-17T11:43:39Z 1898.74 2012-11-17T11:43:52Z 1900.18 2012-11-17T11:44:05Z 1899.22 2012-11-17T11:44:19Z 1897.30 2012-11-17T11:44:27Z 1897.30 2012-11-17T11:44:31Z 1897.30 2012-11-17T11:44:45Z 1898.26 2012-11-17T11:45:02Z 1900.66 2012-11-17T11:45:19Z 1902.59 2012-11-17T11:45:33Z 1901.63 2012-11-17T11:45:44Z 1901.14 2012-11-17T11:45:57Z 1902.59 2012-11-17T11:46:06Z 1904.51 2012-11-17T11:46:20Z 1906.43 2012-11-17T11:46:34Z 1909.32 2012-11-17T11:46:48Z 1911.24 2012-11-17T11:46:58Z 1910.76 2012-11-17T11:47:00Z 1911.72 2012-11-17T11:47:11Z 1912.68 2012-11-17T11:47:29Z 1913.16 2012-11-17T11:47:44Z 1916.04 2012-11-17T11:47:59Z 1918.45 2012-11-17T11:48:13Z 1920.37 2012-11-17T11:48:26Z 1922.77 2012-11-17T11:48:38Z 1924.22 2012-11-17T11:48:48Z 1924.70 2012-11-17T11:49:05Z 1926.14 2012-11-17T11:49:19Z 1927.58 2012-11-17T11:49:32Z 1928.06 2012-11-17T11:49:35Z 1928.54 2012-11-17T11:49:52Z 1929.02 2012-11-17T11:50:08Z 1928.54 2012-11-17T11:50:23Z 1929.98 2012-11-17T11:50:37Z 1929.98 2012-11-17T11:50:52Z 1924.70 2012-11-17T11:51:06Z 1931.91 2012-11-17T11:51:07Z 1928.06 2012-11-17T11:51:25Z 1929.50 2012-11-17T11:51:28Z 1929.02 2012-11-17T11:51:46Z 1929.02 2012-11-17T11:52:02Z 1929.50 2012-11-17T11:52:20Z 1930.46 2012-11-17T11:52:36Z 1930.46 2012-11-17T11:52:50Z 1930.95 2012-11-17T11:53:06Z 1930.46 2012-11-17T11:53:23Z 1929.50 2012-11-17T11:53:50Z 1930.46 2012-11-17T11:53:53Z 1931.43 2012-11-17T11:54:13Z 1932.39 2012-11-17T11:54:29Z 1932.39 2012-11-17T11:54:30Z 1932.39 2012-11-17T11:54:44Z 1932.39 2012-11-17T11:55:01Z 1934.31 2012-11-17T11:55:14Z 1937.19 2012-11-17T11:55:30Z 1938.64 2012-11-17T11:55:48Z 1940.56 2012-11-17T11:56:03Z 1942.00 2012-11-17T11:56:08Z 1941.52 2012-11-17T11:56:14Z 1943.44 2012-11-17T11:56:32Z 1944.88 2012-11-17T11:56:52Z 1946.81 2012-11-17T11:57:08Z 1948.25 2012-11-17T11:57:26Z 1947.29 2012-11-17T11:57:59Z 1946.81 2012-11-17T11:58:30Z 1946.81 2012-11-17T11:58:58Z 1948.73 2012-11-17T11:59:22Z 1950.17 2012-11-17T11:59:37Z 1948.73 2012-11-17T11:59:42Z 1951.13 2012-11-17T11:59:56Z 1954.02 2012-11-17T12:00:09Z 1954.50 2012-11-17T12:00:27Z 1954.98 2012-11-17T12:00:54Z 1948.73 2012-11-17T12:01:07Z 1958.34 2012-11-17T12:01:08Z 1953.54 2012-11-17T12:01:09Z 1953.06 2012-11-17T12:01:20Z 1952.09 2012-11-17T12:01:39Z 1951.61 2012-11-17T12:01:57Z 1950.17 2012-11-17T12:02:14Z 1950.65 2012-11-17T12:02:18Z 1949.69 2012-11-17T12:02:35Z 1950.65 2012-11-17T12:02:49Z 1951.13 2012-11-17T12:03:15Z 1951.61 2012-11-17T12:03:17Z 1951.61 2012-11-17T12:03:22Z 1951.13 2012-11-17T12:03:36Z 1953.06 2012-11-17T12:04:00Z 1954.02 2012-11-17T12:04:02Z 1956.90 2012-11-17T12:04:15Z 1958.82 2012-11-17T12:04:30Z 1961.71 2012-11-17T12:04:42Z 1964.11 2012-11-17T12:04:54Z 1966.51 2012-11-17T12:05:10Z 1968.44 2012-11-17T12:05:23Z 1969.40 2012-11-17T12:05:28Z 1970.36 2012-11-17T12:05:39Z 1972.76 2012-11-17T12:05:54Z 1975.17 2012-11-17T12:06:08Z 1977.09 2012-11-17T12:06:21Z 1978.53 2012-11-17T12:06:34Z 1980.93 2012-11-17T12:06:46Z 1982.38 2012-11-17T12:07:03Z 1984.30 2012-11-17T12:07:18Z 1987.18 2012-11-17T12:07:32Z 1988.62 2012-11-17T12:07:44Z 1991.51 2012-11-17T12:07:58Z 1992.47 2012-11-17T12:08:10Z 1995.35 2012-11-17T12:08:30Z 1996.80 2012-11-17T12:08:45Z 1998.72 2012-11-17T12:09:01Z 2001.60 2012-11-17T12:09:15Z 2002.56 2012-11-17T12:09:28Z 2003.04 2012-11-17T12:09:42Z 2005.93 2012-11-17T12:09:54Z 2008.33 2012-11-17T12:10:06Z 2009.77 2012-11-17T12:10:19Z 2012.18 2012-11-17T12:10:34Z 2014.10 2012-11-17T12:10:48Z 2016.02 2012-11-17T12:11:01Z 2018.91 2012-11-17T12:11:14Z 2020.35 2012-11-17T12:11:27Z 2021.31 2012-11-17T12:11:40Z 2023.23 2012-11-17T12:11:47Z 2024.19 2012-11-17T12:11:58Z 2025.15 2012-11-17T12:12:13Z 2028.04 2012-11-17T12:12:27Z 2028.52 2012-11-17T12:12:39Z 2031.40 2012-11-17T12:12:54Z 2032.84 2012-11-17T12:13:08Z 2033.81 2012-11-17T12:13:39Z 2036.69 2012-11-17T12:13:51Z 2038.61 2012-11-17T12:14:02Z 2039.09 2012-11-17T12:14:15Z 2038.61 2012-11-17T12:14:32Z 2035.73 2012-11-17T12:14:45Z 2033.81 2012-11-17T12:14:58Z 2032.36 2012-11-17T12:15:11Z 2030.92 2012-11-17T12:15:16Z 2030.92 2012-11-17T12:15:22Z 2034.77 2012-11-17T12:15:34Z 2036.21 2012-11-17T12:15:44Z 2037.65 2012-11-17T12:15:58Z 2037.17 2012-11-17T12:16:16Z 2038.61 2012-11-17T12:16:27Z 2037.65 2012-11-17T12:16:39Z 2035.73 2012-11-17T12:16:50Z 2035.73 2012-11-17T12:16:55Z 2034.77 2012-11-17T12:16:58Z 2031.88 2012-11-17T12:17:11Z 2029.96 2012-11-17T12:17:19Z 2029.00 2012-11-17T12:17:21Z 2029.48 2012-11-17T12:17:29Z 2029.48 2012-11-17T12:17:33Z 2032.36 2012-11-17T12:17:47Z 2035.73 2012-11-17T12:18:00Z 2036.21 2012-11-17T12:18:12Z 2036.69 2012-11-17T12:18:26Z 2036.21 2012-11-17T12:18:43Z 2036.69 2012-11-17T12:18:59Z 2036.69 2012-11-17T12:19:29Z 2036.69 2012-11-17T12:20:00Z 2037.17 2012-11-17T12:20:32Z 2031.40 2012-11-17T12:20:42Z 2038.61 2012-11-17T12:20:43Z 2036.69 2012-11-17T12:21:05Z 2036.69 2012-11-17T12:21:26Z 2036.69 2012-11-17T12:21:46Z 2037.17 2012-11-17T12:22:06Z 2030.44 2012-11-17T12:22:20Z 2035.73 2012-11-17T12:22:21Z 2035.25 2012-11-17T12:22:55Z 2035.73 2012-11-17T12:23:30Z 2039.57 2012-11-17T12:23:33Z 2039.57 2012-11-17T12:23:37Z 2036.21 2012-11-17T12:23:38Z 2036.69 2012-11-17T12:23:39Z 2043.90 2012-11-17T12:23:42Z 2033.81 2012-11-17T12:23:43Z 2037.17 2012-11-17T12:23:44Z 2031.40 2012-11-17T12:23:46Z 2036.69 2012-11-17T12:23:47Z 2039.09 2012-11-17T12:23:52Z 2031.40 2012-11-17T12:23:54Z 2036.21 2012-11-17T12:23:55Z 2031.40 2012-11-17T12:23:57Z 2039.57 2012-11-17T12:23:58Z 2034.29 2012-11-17T12:24:02Z 2039.57 2012-11-17T12:24:04Z 2034.29 2012-11-17T12:24:05Z 2037.65 2012-11-17T12:24:24Z 2035.73 2012-11-17T12:24:27Z 2035.25 2012-11-17T12:24:40Z 2035.73 2012-11-17T12:25:25Z 2035.73 2012-11-17T12:26:05Z 2035.73 2012-11-17T12:26:44Z 2035.25 2012-11-17T12:27:18Z 2035.25 2012-11-17T12:27:47Z 2035.25 2012-11-17T12:28:24Z 2034.77 2012-11-17T12:29:03Z 2035.25 2012-11-17T12:29:42Z 2035.25 2012-11-17T12:30:21Z 2035.25 2012-11-17T12:31:00Z 2035.25 2012-11-17T12:31:37Z 2035.25 2012-11-17T12:32:09Z 2034.77 2012-11-17T12:32:42Z 2034.29 2012-11-17T12:33:16Z 2035.25 2012-11-17T12:33:47Z 2034.77 2012-11-17T12:34:22Z 2034.77 2012-11-17T12:34:58Z 2034.29 2012-11-17T12:35:32Z 2034.77 2012-11-17T12:36:09Z 2034.77 2012-11-17T12:36:42Z 2034.77 2012-11-17T12:37:05Z 2034.77 2012-11-17T12:37:41Z 2034.77 2012-11-17T12:38:12Z 2034.77 2012-11-17T12:38:42Z 2035.25 2012-11-17T12:39:16Z 2034.77 2012-11-17T12:39:51Z 2034.77 2012-11-17T12:40:26Z 2034.77 2012-11-17T12:41:00Z 2034.29 2012-11-17T12:41:38Z 2034.29 2012-11-17T12:42:11Z 2034.77 2012-11-17T12:42:48Z 2034.29 2012-11-17T12:43:29Z 2034.29 2012-11-17T12:44:10Z 2033.81 2012-11-17T12:44:52Z 2034.29 2012-11-17T12:45:21Z 2033.81 2012-11-17T12:45:54Z 2034.29 2012-11-17T12:46:25Z 2034.29 2012-11-17T12:46:56Z 2034.77 2012-11-17T12:47:24Z 2034.77 2012-11-17T12:47:52Z 2034.29 2012-11-17T12:48:20Z 2033.81 2012-11-17T12:48:52Z 2034.29 2012-11-17T12:49:24Z 2035.73 2012-11-17T12:49:29Z 2034.77 2012-11-17T12:49:46Z 2035.25 2012-11-17T12:50:03Z 2034.77 2012-11-17T12:50:22Z 2035.25 2012-11-17T12:50:42Z 2035.25 2012-11-17T12:51:02Z 2034.77 2012-11-17T12:51:17Z 2034.77 2012-11-17T12:51:36Z 2035.25 2012-11-17T12:51:55Z 2034.29 2012-11-17T12:52:19Z 2034.77 2012-11-17T12:52:32Z 2033.81 2012-11-17T12:52:50Z 2031.88 2012-11-17T12:53:14Z 2031.88 2012-11-17T12:53:16Z 2029.96 2012-11-17T12:53:28Z 2027.08 2012-11-17T12:53:41Z 2025.15 2012-11-17T12:53:54Z 2025.64 2012-11-17T12:54:14Z 2022.75 2012-11-17T12:54:26Z 2021.31 2012-11-17T12:54:35Z 2019.39 2012-11-17T12:54:50Z 2016.02 2012-11-17T12:55:01Z 2014.58 2012-11-17T12:55:14Z 2013.14 2012-11-17T12:55:17Z 2011.70 2012-11-17T12:55:31Z 2010.25 2012-11-17T12:55:45Z 2008.33 2012-11-17T12:55:59Z 2005.45 2012-11-17T12:56:13Z 2002.56 2012-11-17T12:56:21Z 2001.12 2012-11-17T12:56:27Z 2000.16 2012-11-17T12:56:41Z 1999.68 2012-11-17T12:56:46Z 1997.28 2012-11-17T12:57:01Z 1997.76 2012-11-17T12:57:20Z 1997.28 2012-11-17T12:57:26Z 1996.32 2012-11-17T12:57:44Z 1996.80 2012-11-17T12:58:01Z 1996.80 2012-11-17T12:58:24Z 1994.39 2012-11-17T12:58:39Z 1991.51 2012-11-17T12:58:54Z 1989.59 2012-11-17T12:59:09Z 1990.55 2012-11-17T12:59:24Z 1990.55 2012-11-17T12:59:34Z 1991.51 2012-11-17T12:59:50Z 1991.51 2012-11-17T13:00:04Z 1989.10 2012-11-17T13:00:21Z 1989.59 2012-11-17T13:00:22Z 1988.14 2012-11-17T13:00:39Z 1990.55 2012-11-17T13:00:49Z 1991.99 2012-11-17T13:01:03Z 1992.47 2012-11-17T13:01:15Z 1991.51 2012-11-17T13:01:32Z 1991.99 2012-11-17T13:01:38Z 1991.99 2012-11-17T13:01:45Z 1991.99 2012-11-17T13:01:47Z 1993.43 2012-11-17T13:02:00Z 1993.43 2012-11-17T13:02:17Z 1994.87 2012-11-17T13:02:32Z 1995.35 2012-11-17T13:02:47Z 1994.87 2012-11-17T13:03:03Z 1994.39 2012-11-17T13:03:19Z 1994.87 2012-11-17T13:03:48Z 1994.87 2012-11-17T13:04:13Z 1994.39 2012-11-17T13:04:37Z 1991.99 2012-11-17T13:04:51Z 1991.51 2012-11-17T13:04:53Z 1993.43 2012-11-17T13:05:07Z 1996.32 2012-11-17T13:05:18Z 1998.72 2012-11-17T13:05:30Z 2000.64 2012-11-17T13:05:41Z 2002.56 2012-11-17T13:05:53Z 2004.49 2012-11-17T13:06:04Z 2006.41 2012-11-17T13:06:18Z 2008.33 2012-11-17T13:06:32Z 2009.29 2012-11-17T13:06:45Z 2007.85 2012-11-17T13:07:00Z 2007.37 2012-11-17T13:07:12Z 2007.37 2012-11-17T13:07:25Z 2007.37 2012-11-17T13:07:26Z 2009.77 2012-11-17T13:07:42Z 2010.25 2012-11-17T13:07:55Z 2010.25 2012-11-17T13:08:18Z 2010.25 2012-11-17T13:08:36Z 2010.25 2012-11-17T13:08:53Z 2002.56 2012-11-17T13:08:57Z 2006.41 2012-11-17T13:08:58Z 2011.70 2012-11-17T13:08:59Z 2010.25 2012-11-17T13:09:00Z 2013.14 2012-11-17T13:09:03Z 2013.14 2012-11-17T13:09:04Z 2009.29 2012-11-17T13:09:06Z 2005.93 2012-11-17T13:09:07Z 2007.85 2012-11-17T13:09:08Z 2012.18 2012-11-17T13:09:09Z 2012.18 2012-11-17T13:09:10Z 2009.77 2012-11-17T13:09:13Z 2015.54 2012-11-17T13:09:17Z 2004.49 2012-11-17T13:09:18Z 2010.73 2012-11-17T13:09:19Z 2005.93 2012-11-17T13:09:25Z 2011.22 2012-11-17T13:09:26Z 2004.01 2012-11-17T13:09:31Z 2017.46 2012-11-17T13:09:32Z 2013.14 2012-11-17T13:09:33Z 2009.77 2012-11-17T13:09:34Z 2010.25 2012-11-17T13:09:35Z 2003.04 2012-11-17T13:09:37Z 2010.25 2012-11-17T13:09:38Z 2015.06 2012-11-17T13:09:48Z 2008.33 2012-11-17T13:09:49Z 2011.70 2012-11-17T13:10:06Z 2013.62 2012-11-17T13:10:21Z 2013.62 2012-11-17T13:10:41Z 2013.62 2012-11-17T13:10:56Z 2013.62 2012-11-17T13:11:16Z 2013.62 2012-11-17T13:11:38Z 2013.62 2012-11-17T13:11:55Z 2013.62 2012-11-17T13:12:14Z 2013.62 2012-11-17T13:12:32Z 2013.14 2012-11-17T13:13:06Z 2013.14 2012-11-17T13:13:24Z 2014.10 2012-11-17T13:13:40Z 2013.62 2012-11-17T13:13:58Z 2013.62 2012-11-17T13:14:16Z 2013.14 2012-11-17T13:14:47Z 2013.62 2012-11-17T13:15:11Z 2013.62 2012-11-17T13:15:31Z 2013.62 2012-11-17T13:15:43Z 2013.62 2012-11-17T13:15:59Z 2013.14 2012-11-17T13:16:20Z 2013.62 2012-11-17T13:16:35Z 2013.14 2012-11-17T13:16:57Z 2013.14 2012-11-17T13:17:12Z 2012.18 2012-11-17T13:17:26Z 2010.73 2012-11-17T13:17:39Z 2009.77 2012-11-17T13:17:55Z 2008.33 2012-11-17T13:18:08Z 2006.89 2012-11-17T13:18:21Z 2007.37 2012-11-17T13:18:26Z 2006.41 2012-11-17T13:18:41Z 2005.93 2012-11-17T13:18:54Z 2006.41 2012-11-17T13:19:09Z 2008.33 2012-11-17T13:19:20Z 2008.33 2012-11-17T13:19:36Z 2007.85 2012-11-17T13:19:55Z 2005.93 2012-11-17T13:20:09Z 2004.49 2012-11-17T13:20:22Z 2002.08 2012-11-17T13:20:36Z 2002.56 2012-11-17T13:20:49Z 2001.60 2012-11-17T13:21:05Z 2001.12 2012-11-17T13:21:26Z 2001.12 2012-11-17T13:21:43Z 1999.20 2012-11-17T13:21:59Z 1998.72 2012-11-17T13:22:12Z 1997.76 2012-11-17T13:22:27Z 1996.80 2012-11-17T13:22:45Z 1995.35 2012-11-17T13:23:03Z 1993.43 2012-11-17T13:23:21Z 1993.43 2012-11-17T13:23:23Z 1992.47 2012-11-17T13:23:38Z 1991.99 2012-11-17T13:23:54Z 1991.99 2012-11-17T13:24:15Z 1991.51 2012-11-17T13:24:38Z 1990.55 2012-11-17T13:24:54Z 1990.55 2012-11-17T13:24:56Z 1989.10 2012-11-17T13:25:14Z 1988.62 2012-11-17T13:25:28Z 1988.14 2012-11-17T13:25:33Z 1986.70 2012-11-17T13:25:49Z 1985.74 2012-11-17T13:26:05Z 1983.82 2012-11-17T13:26:19Z 1982.86 2012-11-17T13:26:35Z 1981.41 2012-11-17T13:26:52Z 1979.97 2012-11-17T13:27:09Z 1978.53 2012-11-17T13:27:25Z 1977.57 2012-11-17T13:27:39Z 1976.13 2012-11-17T13:27:46Z 1974.20 2012-11-17T13:28:02Z 1973.72 2012-11-17T13:28:14Z 1973.24 2012-11-17T13:28:23Z 1972.28 2012-11-17T13:28:34Z 1971.80 2012-11-17T13:28:52Z 1970.84 2012-11-17T13:29:11Z 1970.84 2012-11-17T13:29:27Z 1968.44 2012-11-17T13:29:43Z 1966.03 2012-11-17T13:29:56Z 1962.67 2012-11-17T13:30:10Z 1960.27 2012-11-17T13:30:23Z 1957.38 2012-11-17T13:30:37Z 1954.50 2012-11-17T13:30:49Z 1952.09 2012-11-17T13:31:00Z 1949.21 2012-11-17T13:31:12Z 1946.81 2012-11-17T13:31:25Z 1945.36 2012-11-17T13:31:51Z 1944.88 2012-11-17T13:31:54Z 1943.92 2012-11-17T13:31:56Z 1942.48 2012-11-17T13:32:07Z 1938.64 2012-11-17T13:32:22Z 1938.64 2012-11-17T13:32:38Z 1937.67 2012-11-17T13:32:42Z 1934.79 2012-11-17T13:32:56Z 1932.39 2012-11-17T13:33:11Z 1930.46 2012-11-17T13:33:20Z 1929.50 2012-11-17T13:33:25Z 1928.06 2012-11-17T13:33:38Z 1926.62 2012-11-17T13:33:53Z 1927.10 2012-11-17T13:34:06Z 1927.58 2012-11-17T13:34:30Z 1927.58 2012-11-17T13:34:58Z 1927.58 2012-11-17T13:35:23Z 1925.66 2012-11-17T13:35:35Z 1923.74 2012-11-17T13:35:48Z 1923.25 2012-11-17T13:35:58Z 1923.25 2012-11-17T13:36:01Z 1923.25 2012-11-17T13:36:15Z 1923.25 2012-11-17T13:36:29Z 1922.29 2012-11-17T13:36:49Z 1921.33 2012-11-17T13:37:03Z 1921.81 2012-11-17T13:37:17Z 1921.33 2012-11-17T13:37:20Z 1920.85 2012-11-17T13:37:23Z 1918.93 2012-11-17T13:37:40Z 1919.41 2012-11-17T13:37:46Z 1918.45 2012-11-17T13:38:03Z 1917.49 2012-11-17T13:38:20Z 1917.49 2012-11-17T13:38:36Z 1917.49 2012-11-17T13:38:39Z 1917.49 2012-11-17T13:38:53Z 1917.01 2012-11-17T13:39:01Z 1917.49 2012-11-17T13:39:03Z 1917.49 2012-11-17T13:39:18Z 1918.93 2012-11-17T13:39:34Z 1918.93 2012-11-17T13:39:37Z 1919.89 2012-11-17T13:39:50Z 1920.85 2012-11-17T13:40:05Z 1920.85 2012-11-17T13:40:16Z 1918.93 2012-11-17T13:40:31Z 1919.41 2012-11-17T13:40:45Z 1919.41 2012-11-17T13:41:08Z 1927.58 2012-11-17T13:41:15Z 1919.41 2012-11-17T13:41:16Z 1919.41 2012-11-17T13:41:46Z 1919.89 2012-11-17T13:42:20Z 1919.41 2012-11-17T13:42:40Z 1919.89 2012-11-17T13:43:12Z 1920.37 2012-11-17T13:43:26Z 1919.89 2012-11-17T13:43:28Z 1922.29 2012-11-17T13:43:43Z 1922.29 2012-11-17T13:43:59Z 1921.81 2012-11-17T13:44:30Z 1922.29 2012-11-17T13:44:48Z 1922.29 2012-11-17T13:44:58Z 1922.29 2012-11-17T13:45:13Z 1921.81 2012-11-17T13:45:24Z 1921.81 2012-11-17T13:45:26Z 1921.33 2012-11-17T13:45:33Z 1922.29 2012-11-17T13:45:49Z 1922.77 2012-11-17T13:46:02Z 1922.29 2012-11-17T13:46:19Z 1922.29 2012-11-17T13:46:35Z 1923.25 2012-11-17T13:46:53Z 1933.35 2012-11-17T13:48:51Z 1933.35 2012-11-17T13:48:53Z 1933.83 2012-11-17T13:49:14Z 1933.83 2012-11-17T13:49:28Z 1934.31 2012-11-17T13:49:30Z 1936.71 2012-11-17T13:49:44Z 1939.12 2012-11-17T13:50:05Z 1942.00 2012-11-17T13:50:29Z 1942.96 2012-11-17T13:50:56Z 1943.44 2012-11-17T13:51:12Z 1945.85 2012-11-17T13:51:25Z 1948.25 2012-11-17T13:51:43Z 1948.73 2012-11-17T13:52:09Z 1948.73 2012-11-17T13:52:11Z 1952.57 2012-11-17T13:52:29Z 1965.07 2012-11-17T13:54:14Z 1965.07 2012-11-17T13:54:19Z 1964.59 2012-11-17T13:54:38Z 1965.07 2012-11-17T13:54:43Z 1965.07 2012-11-17T13:54:45Z 1966.03 2012-11-17T13:54:58Z 1966.03 2012-11-17T13:55:10Z 1966.03 2012-11-17T13:55:31Z 1966.51 2012-11-17T13:55:52Z 1966.51 2012-11-17T13:56:05Z 1966.03 2012-11-17T13:56:26Z 1966.03 2012-11-17T13:56:56Z 1966.51 2012-11-17T13:57:17Z 1966.03 2012-11-17T13:57:50Z 1966.51 2012-11-17T13:58:05Z 1966.99 2012-11-17T13:58:22Z 1966.99 2012-11-17T13:58:45Z 1966.51 2012-11-17T13:59:11Z 1966.99 2012-11-17T13:59:40Z 1969.88 2012-11-17T14:00:00Z 1969.88 2012-11-17T14:00:08Z 1969.88 2012-11-17T14:00:11Z 1969.88 2012-11-17T14:00:38Z 1969.88 2012-11-17T14:00:54Z 1969.88 2012-11-17T14:00:56Z 1969.40 2012-11-17T14:01:12Z 1969.40 2012-11-17T14:01:14Z 1969.40 2012-11-17T14:01:32Z 1968.92 2012-11-17T14:01:41Z 1968.92 2012-11-17T14:01:45Z 1969.88 2012-11-17T14:01:54Z 1970.84 2012-11-17T14:02:08Z 1972.28 2012-11-17T14:02:23Z 1971.80 2012-11-17T14:02:40Z 1972.28 2012-11-17T14:03:00Z 1972.28 2012-11-17T14:03:27Z 1972.28 2012-11-17T14:03:47Z 1971.80 2012-11-17T14:03:48Z 1972.28 2012-11-17T14:03:50Z 1972.76 2012-11-17T14:04:05Z 1972.28 2012-11-17T14:04:31Z 1972.76 2012-11-17T14:04:45Z 1971.80 2012-11-17T14:05:14Z 1972.76 2012-11-17T14:05:43Z 1972.28 2012-11-17T14:06:03Z 1972.76 2012-11-17T14:06:29Z 1971.80 2012-11-17T14:06:43Z 1971.80 2012-11-17T14:06:59Z 1972.28 2012-11-17T14:07:17Z 1972.76 2012-11-17T14:07:33Z 1973.72 2012-11-17T14:07:48Z 1973.72 2012-11-17T14:07:51Z 1974.20 2012-11-17T14:08:03Z 1974.69 2012-11-17T14:08:12Z 1973.72 2012-11-17T14:08:17Z 1973.72 2012-11-17T14:08:30Z 1973.72 2012-11-17T14:08:45Z 1973.72 2012-11-17T14:08:53Z 1973.72 2012-11-17T14:09:07Z 1973.72 2012-11-17T14:09:28Z 1974.20 2012-11-17T14:09:43Z 1975.17 2012-11-17T14:09:54Z 1975.65 2012-11-17T14:09:57Z 1977.09 2012-11-17T14:10:11Z 1978.05 2012-11-17T14:10:27Z 1978.05 2012-11-17T14:10:28Z 1978.53 2012-11-17T14:10:31Z 1980.45 2012-11-17T14:10:46Z 1981.41 2012-11-17T14:10:53Z 1981.41 2012-11-17T14:10:55Z 1982.38 2012-11-17T14:11:12Z 1982.86 2012-11-17T14:11:24Z 1983.82 2012-11-17T14:11:34Z 1983.82 2012-11-17T14:11:50Z 1983.34 2012-11-17T14:12:10Z 1985.74 2012-11-17T14:12:27Z 1985.26 2012-11-17T14:12:30Z 1985.74 2012-11-17T14:12:40Z 1986.70 2012-11-17T14:12:55Z 1988.62 2012-11-17T14:13:10Z 1989.59 2012-11-17T14:13:17Z 1990.55 2012-11-17T14:13:22Z 1991.51 2012-11-17T14:13:37Z 1991.99 2012-11-17T14:13:51Z 1993.43 2012-11-17T14:14:06Z 1994.39 2012-11-17T14:14:18Z 1995.83 2012-11-17T14:14:33Z 1995.83 2012-11-17T14:14:49Z 1995.83 2012-11-17T14:14:52Z 1996.32 2012-11-17T14:14:54Z 1996.32 2012-11-17T14:15:09Z 1996.32 2012-11-17T14:15:18Z 1995.83 2012-11-17T14:15:36Z 1995.35 2012-11-17T14:15:45Z 1994.39 2012-11-17T14:16:01Z 1994.39 2012-11-17T14:16:17Z 1994.39 2012-11-17T14:16:32Z 1992.95 2012-11-17T14:16:44Z 1992.47 2012-11-17T14:16:46Z 1990.55 2012-11-17T14:16:57Z 1988.62 2012-11-17T14:17:13Z 1988.14 2012-11-17T14:17:15Z 1987.66 2012-11-17T14:17:23Z 1987.18 2012-11-17T14:17:27Z 1986.22 2012-11-17T14:17:42Z 1986.22 2012-11-17T14:17:43Z 1985.74 2012-11-17T14:17:45Z 1985.74 2012-11-17T14:17:59Z 1985.74 2012-11-17T14:18:01Z 1985.26 2012-11-17T14:18:03Z 1984.30 2012-11-17T14:18:10Z 1983.34 2012-11-17T14:18:27Z 1983.34 2012-11-17T14:18:44Z 1983.34 2012-11-17T14:18:57Z 1981.90 2012-11-17T14:19:10Z 1981.90 2012-11-17T14:19:13Z 1980.45 2012-11-17T14:19:27Z 1979.49 2012-11-17T14:19:48Z 1979.49 2012-11-17T14:20:07Z 1979.01 2012-11-17T14:20:22Z 1978.05 2012-11-17T14:20:35Z 1975.17 2012-11-17T14:21:01Z 1974.69 2012-11-17T14:21:12Z 1974.69 2012-11-17T14:21:14Z 1972.76 2012-11-17T14:21:42Z 1969.88 2012-11-17T14:21:54Z 1956.90 2012-11-17T14:24:36Z 1957.38 2012-11-17T14:24:44Z 1957.38 2012-11-17T14:24:48Z 1957.86 2012-11-17T14:24:54Z 1957.38 2012-11-17T14:25:23Z 1957.38 2012-11-17T14:25:28Z 1955.94 2012-11-17T14:25:34Z 1954.98 2012-11-17T14:25:42Z 1952.57 2012-11-17T14:25:55Z 1952.57 2012-11-17T14:26:12Z 1951.13 2012-11-17T14:26:28Z 1947.77 2012-11-17T14:26:42Z 1947.29 2012-11-17T14:26:49Z 1946.33 2012-11-17T14:26:55Z 1944.40 2012-11-17T14:27:11Z 1944.88 2012-11-17T14:27:22Z 1941.52 2012-11-17T14:27:35Z 1940.08 2012-11-17T14:27:48Z 1939.60 2012-11-17T14:27:53Z 1938.16 2012-11-17T14:28:00Z 1935.75 2012-11-17T14:28:16Z 1935.27 2012-11-17T14:28:33Z 1935.27 2012-11-17T14:28:37Z 1931.91 2012-11-17T14:28:52Z 1930.95 2012-11-17T14:28:57Z 1929.98 2012-11-17T14:29:16Z 1930.46 2012-11-17T14:29:45Z 1929.98 2012-11-17T14:30:14Z 1927.10 2012-11-17T14:30:48Z 1910.28 2012-11-17T14:32:51Z 1908.35 2012-11-17T14:33:05Z 1907.39 2012-11-17T14:33:07Z 1904.03 2012-11-17T14:33:24Z 1901.14 2012-11-17T14:33:47Z 1900.66 2012-11-17T14:33:53Z 1900.18 2012-11-17T14:33:58Z 1898.74 2012-11-17T14:34:14Z 1898.74 2012-11-17T14:34:23Z 1898.26 2012-11-17T14:34:25Z 1897.78 2012-11-17T14:34:40Z 1898.26 2012-11-17T14:34:50Z 1897.30 2012-11-17T14:34:55Z 1895.38 2012-11-17T14:35:04Z 1894.42 2012-11-17T14:35:12Z 1892.49 2012-11-17T14:35:27Z 1891.05 2012-11-17T14:35:31Z 1888.65 2012-11-17T14:35:47Z 1886.72 2012-11-17T14:36:03Z 1887.21 2012-11-17T14:36:19Z 1886.72 2012-11-17T14:36:21Z 1886.24 2012-11-17T14:36:23Z 1885.76 2012-11-17T14:36:36Z 1887.21 2012-11-17T14:36:47Z 1887.21 2012-11-17T14:36:49Z 1887.21 2012-11-17T14:36:52Z 1887.69 2012-11-17T14:37:09Z 1880.00 2012-11-17T14:39:27Z 1877.11 2012-11-17T14:39:45Z 1875.67 2012-11-17T14:39:55Z 1875.67 2012-11-17T14:40:05Z 1879.51 2012-11-17T14:40:21Z 1881.44 2012-11-17T14:40:35Z 1884.80 2012-11-17T14:40:50Z 1886.72 2012-11-17T14:41:05Z 1888.65 2012-11-17T14:41:20Z 1890.57 2012-11-17T14:41:35Z 1893.93 2012-11-17T14:41:49Z 1896.82 2012-11-17T14:42:05Z 1896.82 2012-11-17T14:42:07Z 1898.26 2012-11-17T14:42:24Z 1901.14 2012-11-17T14:42:39Z 1901.14 2012-11-17T14:42:53Z 1901.14 2012-11-17T14:42:55Z 1898.74 2012-11-17T14:43:11Z 1899.70 2012-11-17T14:43:26Z 1897.78 2012-11-17T14:43:38Z 1895.38 2012-11-17T14:43:54Z 1892.97 2012-11-17T14:44:06Z 1890.57 2012-11-17T14:44:21Z 1889.61 2012-11-17T14:44:37Z 1888.17 2012-11-17T14:44:53Z 1885.76 2012-11-17T14:45:03Z 1882.88 2012-11-17T14:45:18Z 1881.92 2012-11-17T14:45:31Z 1881.92 2012-11-17T14:45:56Z 1881.92 2012-11-17T14:46:24Z 1880.96 2012-11-17T14:46:45Z 1879.51 2012-11-17T14:46:52Z 1879.51 2012-11-17T14:47:08Z 1879.51 2012-11-17T14:47:16Z 1880.00 2012-11-17T14:47:31Z 1880.00 2012-11-17T14:47:32Z 1879.51 2012-11-17T14:47:34Z 1880.48 2012-11-17T14:47:41Z 1880.00 2012-11-17T14:47:45Z 1880.00 2012-11-17T14:47:48Z 1880.00 2012-11-17T14:48:04Z 1879.51 2012-11-17T14:48:18Z 1879.03 2012-11-17T14:48:29Z 1878.55 2012-11-17T14:48:42Z 1879.03 2012-11-17T14:48:44Z 1876.63 2012-11-17T14:49:00Z 1876.15 2012-11-17T14:49:04Z 1875.19 2012-11-17T14:49:18Z 1875.19 2012-11-17T14:49:34Z 1874.23 2012-11-17T14:49:44Z 1873.75 2012-11-17T14:49:58Z 1872.30 2012-11-17T14:50:13Z 1871.34 2012-11-17T14:50:32Z 1868.94 2012-11-17T14:51:05Z 1866.06 2012-11-17T14:51:39Z 1866.06 2012-11-17T14:51:43Z 1866.54 2012-11-17T14:51:44Z 1866.06 2012-11-17T14:51:50Z 1865.09 2012-11-17T14:52:03Z 1864.61 2012-11-17T14:52:16Z 1864.61 2012-11-17T14:52:31Z 1864.61 2012-11-17T14:52:46Z 1864.61 2012-11-17T14:52:50Z 1864.13 2012-11-17T14:52:58Z 1862.21 2012-11-17T14:53:30Z 1861.73 2012-11-17T14:53:35Z 1861.73 2012-11-17T14:53:38Z 1861.25 2012-11-17T14:53:53Z 1861.73 2012-11-17T14:54:18Z 1861.25 2012-11-17T14:54:19Z 1860.77 2012-11-17T14:54:27Z 1859.33 2012-11-17T14:54:58Z 1858.37 2012-11-17T14:55:00Z 1857.89 2012-11-17T14:55:18Z 1857.89 2012-11-17T14:55:34Z 1857.40 2012-11-17T14:55:56Z 1857.89 2012-11-17T14:56:01Z 1857.40 2012-11-17T14:56:06Z 1857.40 2012-11-17T14:56:22Z 1856.92 2012-11-17T14:56:30Z 1855.96 2012-11-17T14:56:49Z 1855.00 2012-11-17T14:57:01Z 1855.00 2012-11-17T14:57:03Z 1855.00 2012-11-17T14:57:19Z 1854.52 2012-11-17T14:57:24Z 1854.52 2012-11-17T14:57:44Z 1854.04 2012-11-17T14:58:01Z 1853.56 2012-11-17T14:58:28Z 1848.27 2012-11-17T15:00:42Z 1848.75 2012-11-17T15:00:54Z 1847.79 2012-11-17T15:01:07Z 1847.79 2012-11-17T15:01:23Z 1847.31 2012-11-17T15:01:41Z 1843.47 2012-11-17T15:02:40Z 1843.95 2012-11-17T15:02:41Z 1843.47 2012-11-17T15:02:43Z 1843.47 2012-11-17T15:02:46Z 1843.47 2012-11-17T15:03:01Z 1843.47 2012-11-17T15:03:06Z 1842.50 2012-11-17T15:03:23Z 1842.02 2012-11-17T15:03:45Z 1842.02 2012-11-17T15:04:10Z 1842.50 2012-11-17T15:04:27Z 1842.50 2012-11-17T15:04:52Z 1842.02 2012-11-17T15:05:11Z 1841.54 2012-11-17T15:05:19Z 1838.66 2012-11-17T15:05:34Z 1835.29 2012-11-17T15:05:49Z 1835.29 2012-11-17T15:06:09Z 1833.85 2012-11-17T15:06:20Z 1830.97 2012-11-17T15:06:34Z 1830.97 2012-11-17T15:06:35Z 1829.53 2012-11-17T15:06:43Z 1828.08 2012-11-17T15:06:49Z 1826.64 2012-11-17T15:06:56Z 1825.20 2012-11-17T15:07:12Z 1818.95 2012-11-17T15:08:09Z 1818.95 2012-11-17T15:08:12Z 1818.47 2012-11-17T15:08:19Z 1818.95 2012-11-17T15:08:30Z 1818.95 2012-11-17T15:08:32Z 1818.95 2012-11-17T15:08:34Z 1819.43 2012-11-17T15:08:36Z 1818.95 2012-11-17T15:08:48Z 1818.47 2012-11-17T15:08:57Z 1816.55 2012-11-17T15:09:10Z 1814.63 2012-11-17T15:09:22Z 1812.70 2012-11-17T15:09:37Z 1810.78 2012-11-17T15:09:47Z 1808.86 2012-11-17T15:09:59Z 1807.90 2012-11-17T15:10:03Z 1804.53 2012-11-17T15:10:19Z 1804.05 2012-11-17T15:10:23Z 1801.17 2012-11-17T15:10:38Z 1797.80 2012-11-17T15:10:52Z 1797.32 2012-11-17T15:10:59Z 1793.48 2012-11-17T15:11:16Z 1792.52 2012-11-17T15:11:28Z 1793.00 2012-11-17T15:11:49Z 1791.07 2012-11-17T15:12:05Z 1789.63 2012-11-17T15:12:18Z 1789.15 2012-11-17T15:12:20Z 1787.71 2012-11-17T15:12:29Z 1785.79 2012-11-17T15:12:39Z 1785.79 2012-11-17T15:12:41Z 1784.82 2012-11-17T15:12:46Z 1781.94 2012-11-17T15:13:06Z 1770.89 2012-11-17T15:14:31Z 1769.92 2012-11-17T15:14:35Z 1768.96 2012-11-17T15:14:42Z 1767.52 2012-11-17T15:14:56Z 1767.04 2012-11-17T15:15:20Z 1766.56 2012-11-17T15:15:22Z 1765.60 2012-11-17T15:15:26Z 1764.64 2012-11-17T15:15:31Z 1763.68 2012-11-17T15:15:35Z 1760.31 2012-11-17T15:15:50Z 1757.91 2012-11-17T15:16:03Z 1755.50 2012-11-17T15:16:19Z 1755.02 2012-11-17T15:16:24Z 1753.10 2012-11-17T15:16:40Z 1753.10 2012-11-17T15:16:42Z 1751.18 2012-11-17T15:16:52Z 1749.74 2012-11-17T15:17:00Z 1749.26 2012-11-17T15:17:05Z 1747.81 2012-11-17T15:17:21Z 1747.33 2012-11-17T15:17:43Z 1746.85 2012-11-17T15:17:58Z 1746.85 2012-11-17T15:18:11Z 1744.45 2012-11-17T15:18:22Z 1742.53 2012-11-17T15:18:36Z 1742.53 2012-11-17T15:18:57Z 1742.05 2012-11-17T15:18:58Z 1741.57 2012-11-17T15:19:02Z 1740.60 2012-11-17T15:19:06Z 1738.68 2012-11-17T15:19:24Z 1737.24 2012-11-17T15:19:42Z 1734.84 2012-11-17T15:19:55Z 1734.84 2012-11-17T15:19:56Z 1732.43 2012-11-17T15:20:07Z 1730.03 2012-11-17T15:20:22Z 1730.03 2012-11-17T15:20:23Z 1728.59 2012-11-17T15:20:32Z 1727.63 2012-11-17T15:20:34Z 1726.67 2012-11-17T15:20:41Z 1726.67 2012-11-17T15:20:44Z 1723.78 2012-11-17T15:20:59Z 1722.34 2012-11-17T15:21:06Z 1720.42 2012-11-17T15:21:17Z 1717.53 2012-11-17T15:21:35Z 1717.05 2012-11-17T15:21:41Z 1716.57 2012-11-17T15:21:55Z 1715.13 2012-11-17T15:22:13Z 1715.13 2012-11-17T15:22:14Z 1714.65 2012-11-17T15:22:16Z 1713.69 2012-11-17T15:22:21Z 1711.28 2012-11-17T15:22:37Z 1708.40 2012-11-17T15:23:00Z 1706.96 2012-11-17T15:23:06Z 1704.55 2012-11-17T15:23:20Z 1702.63 2012-11-17T15:23:34Z 1700.23 2012-11-17T15:23:47Z 1698.31 2012-11-17T15:23:56Z 1698.79 2012-11-17T15:24:00Z 1697.83 2012-11-17T15:24:13Z 1696.86 2012-11-17T15:24:17Z 1693.98 2012-11-17T15:24:32Z 1693.50 2012-11-17T15:24:34Z 1691.58 2012-11-17T15:24:46Z 1688.69 2012-11-17T15:25:01Z 1687.73 2012-11-17T15:25:08Z 1684.85 2012-11-17T15:25:25Z 1677.16 2012-11-17T15:27:30Z 1673.79 2012-11-17T15:27:47Z 1670.91 2012-11-17T15:28:03Z 1670.43 2012-11-17T15:28:05Z 1669.95 2012-11-17T15:28:12Z 1669.47 2012-11-17T15:28:16Z 1668.99 2012-11-17T15:28:19Z 1668.02 2012-11-17T15:28:32Z 1668.02 2012-11-17T15:28:35Z 1668.02 2012-11-17T15:28:39Z 1666.58 2012-11-17T15:28:56Z 1667.06 2012-11-17T15:28:58Z 1666.10 2012-11-17T15:29:01Z 1665.14 2012-11-17T15:29:16Z 1664.66 2012-11-17T15:29:44Z 1664.18 2012-11-17T15:29:50Z 1663.22 2012-11-17T15:29:59Z 1660.33 2012-11-17T15:30:15Z 1656.97 2012-11-17T15:30:27Z 1655.53 2012-11-17T15:30:41Z 1655.05 2012-11-17T15:30:43Z 1654.09 2012-11-17T15:30:59Z 1653.12 2012-11-17T15:31:21Z 1652.16 2012-11-17T15:31:34Z 1650.72 2012-11-17T15:31:45Z 1650.24 2012-11-17T15:31:58Z 1648.32 2012-11-17T15:32:10Z 1645.91 2012-11-17T15:32:20Z 1644.95 2012-11-17T15:32:22Z 1643.99 2012-11-17T15:32:29Z 1641.59 2012-11-17T15:32:41Z 1639.19 2012-11-17T15:32:53Z 1636.30 2012-11-17T15:33:06Z 1633.42 2012-11-17T15:33:21Z 1631.98 2012-11-17T15:33:27Z 1631.49 2012-11-17T15:33:32Z 1629.57 2012-11-17T15:33:40Z 1626.69 2012-11-17T15:33:55Z 1626.21 2012-11-17T15:34:08Z 1625.73 2012-11-17T15:34:16Z 1622.36 2012-11-17T15:34:33Z 1619.48 2012-11-17T15:34:48Z 1600.73 2012-11-17T15:36:42Z 1601.21 2012-11-17T15:36:44Z 1599.77 2012-11-17T15:36:50Z 1599.29 2012-11-17T15:36:53Z 1597.85 2012-11-17T15:37:08Z 1595.93 2012-11-17T15:37:30Z 1597.85 2012-11-17T15:37:31Z 1597.85 2012-11-17T15:37:53Z 1597.37 2012-11-17T15:38:12Z 1597.37 2012-11-17T15:38:17Z 1590.64 2012-11-17T15:38:34Z 1601.69 2012-11-17T15:38:35Z 1596.89 2012-11-17T15:38:36Z 1598.81 2012-11-17T15:38:49Z 1596.89 2012-11-17T15:38:50Z 1594.96 2012-11-17T15:39:10Z 1592.08 2012-11-17T15:39:26Z 1535.84 2012-11-17T15:45:42Z 1536.32 2012-11-17T15:46:04Z 1536.32 2012-11-17T15:46:08Z 1536.32 2012-11-17T15:46:11Z 1535.36 2012-11-17T15:46:26Z 1533.92 2012-11-17T15:46:37Z 1532.00 2012-11-17T15:46:50Z 1531.52 2012-11-17T15:46:54Z 1530.56 2012-11-17T15:47:05Z 1526.23 2012-11-17T15:47:34Z 1514.69 2012-11-17T15:48:48Z 1511.81 2012-11-17T15:49:05Z 1508.45 2012-11-17T15:49:20Z 1499.79 2012-11-17T15:50:00Z 1498.83 2012-11-17T15:50:15Z 1497.87 2012-11-17T15:50:23Z 1494.99 2012-11-17T15:50:37Z 1494.51 2012-11-17T15:50:44Z 1492.10 2012-11-17T15:50:59Z 1491.62 2012-11-17T15:51:01Z 1489.22 2012-11-17T15:51:15Z 1489.22 2012-11-17T15:51:29Z 1488.74 2012-11-17T15:51:53Z 1489.22 2012-11-17T15:52:21Z 1488.74 2012-11-17T15:52:48Z 1488.74 2012-11-17T15:53:20Z 1488.74 2012-11-17T15:53:40Z 1489.70 2012-11-17T15:54:01Z 1489.22 2012-11-17T15:54:07Z 1487.30 2012-11-17T15:54:24Z 1484.41 2012-11-17T15:54:38Z 1482.49 2012-11-17T15:54:47Z 1480.57 2012-11-17T15:54:58Z 1477.20 2012-11-17T15:55:13Z 1474.32 2012-11-17T15:55:27Z 1473.36 2012-11-17T15:55:31Z 1469.99 2012-11-17T15:55:46Z 1467.59 2012-11-17T15:56:01Z 1467.59 2012-11-17T15:56:23Z 1464.23 2012-11-17T15:56:36Z 1463.26 2012-11-17T15:56:42Z 1460.38 2012-11-17T15:56:56Z 1460.38 2012-11-17T15:56:57Z 1457.98 2012-11-17T15:57:06Z 1455.57 2012-11-17T15:57:20Z 1453.65 2012-11-17T15:57:32Z 1451.73 2012-11-17T15:57:38Z 1449.81 2012-11-17T15:57:54Z 1446.92 2012-11-17T15:58:07Z 1445.00 2012-11-17T15:58:16Z 1444.52 2012-11-17T15:58:19Z 1441.15 2012-11-17T15:58:32Z 1438.75 2012-11-17T15:58:45Z 1437.79 2012-11-17T15:58:51Z 1435.39 2012-11-17T15:59:06Z 1434.91 2012-11-17T15:59:08Z 1432.98 2012-11-17T15:59:23Z 1430.58 2012-11-17T15:59:38Z 1429.62 2012-11-17T15:59:44Z 1427.21 2012-11-17T15:59:59Z 1424.33 2012-11-17T16:00:23Z 1420.97 2012-11-17T16:00:38Z 1416.64 2012-11-17T16:00:56Z 1416.16 2012-11-17T16:01:06Z 1412.79 2012-11-17T16:01:24Z 1408.47 2012-11-17T16:01:57Z 1408.47 2012-11-17T16:02:01Z 1407.99 2012-11-17T16:02:14Z 1407.03 2012-11-17T16:02:35Z 1406.55 2012-11-17T16:02:53Z 1406.07 2012-11-17T16:03:10Z 1406.07 2012-11-17T16:03:11Z 1403.66 2012-11-17T16:03:24Z 1403.18 2012-11-17T16:03:36Z 1401.26 2012-11-17T16:03:52Z 1397.89 2012-11-17T16:04:08Z 1396.93 2012-11-17T16:04:33Z 1396.93 2012-11-17T16:04:51Z 1396.93 2012-11-17T16:05:10Z 1396.93 2012-11-17T16:05:17Z 1395.97 2012-11-17T16:05:21Z 1392.61 2012-11-17T16:05:36Z 1389.24 2012-11-17T16:05:57Z 1372.90 2012-11-17T16:07:41Z 1372.90 2012-11-17T16:07:42Z 1370.02 2012-11-17T16:07:56Z 1366.65 2012-11-17T16:08:15Z 1364.73 2012-11-17T16:08:31Z 1365.21 2012-11-17T16:08:33Z 1364.73 2012-11-17T16:08:38Z 1362.81 2012-11-17T16:08:51Z 1361.84 2012-11-17T16:09:03Z 1360.88 2012-11-17T16:09:14Z 1358.96 2012-11-17T16:09:34Z 1344.06 2012-11-17T16:11:08Z 1343.58 2012-11-17T16:11:10Z 1342.14 2012-11-17T16:11:22Z 1339.25 2012-11-17T16:11:41Z 1337.33 2012-11-17T16:12:20Z 1335.89 2012-11-17T16:12:26Z 1335.89 2012-11-17T16:12:30Z 1335.41 2012-11-17T16:12:33Z 1334.93 2012-11-17T16:12:39Z 1332.52 2012-11-17T16:12:54Z 1332.04 2012-11-17T16:13:00Z 1331.56 2012-11-17T16:13:02Z 1329.64 2012-11-17T16:13:14Z 1328.68 2012-11-17T16:13:20Z 1327.72 2012-11-17T16:13:27Z 1324.83 2012-11-17T16:13:43Z 1321.47 2012-11-17T16:14:00Z 1319.55 2012-11-17T16:14:09Z 1319.07 2012-11-17T16:14:12Z 1319.07 2012-11-17T16:14:16Z 1318.10 2012-11-17T16:14:26Z 1315.22 2012-11-17T16:14:39Z 1315.22 2012-11-17T16:14:41Z 1311.86 2012-11-17T16:14:57Z 1310.41 2012-11-17T16:15:10Z 1309.93 2012-11-17T16:15:13Z 1308.97 2012-11-17T16:15:18Z 1306.09 2012-11-17T16:15:33Z 1306.09 2012-11-17T16:15:36Z 1305.61 2012-11-17T16:15:39Z 1305.13 2012-11-17T16:15:41Z 1302.24 2012-11-17T16:15:57Z 1302.24 2012-11-17T16:16:13Z 1300.32 2012-11-17T16:16:27Z 1298.40 2012-11-17T16:16:40Z 1298.40 2012-11-17T16:16:45Z 1297.44 2012-11-17T16:16:48Z 1295.03 2012-11-17T16:17:18Z 1294.55 2012-11-17T16:17:25Z 1295.03 2012-11-17T16:17:26Z 1293.59 2012-11-17T16:17:30Z 1293.11 2012-11-17T16:17:37Z 1293.11 2012-11-17T16:17:40Z 1292.15 2012-11-17T16:17:57Z 1292.15 2012-11-17T16:18:06Z 1291.67 2012-11-17T16:18:08Z 1289.27 2012-11-17T16:18:26Z 1285.90 2012-11-17T16:18:42Z 1282.06 2012-11-17T16:19:23Z 1281.57 2012-11-17T16:19:27Z 1281.09 2012-11-17T16:19:29Z 1280.13 2012-11-17T16:19:31Z 1278.21 2012-11-17T16:19:43Z 1276.77 2012-11-17T16:19:50Z 1275.33 2012-11-17T16:19:58Z 1273.88 2012-11-17T16:20:04Z 1272.44 2012-11-17T16:20:16Z 1271.00 2012-11-17T16:20:28Z 1270.52 2012-11-17T16:20:36Z 1268.60 2012-11-17T16:20:54Z 1267.64 2012-11-17T16:21:13Z 1268.12 2012-11-17T16:21:49Z 1268.12 2012-11-17T16:22:10Z 1268.60 2012-11-17T16:22:35Z 1267.64 2012-11-17T16:22:40Z 1267.64 2012-11-17T16:23:01Z 1268.12 2012-11-17T16:23:13Z 1268.12 2012-11-17T16:23:28Z 1267.16 2012-11-17T16:23:48Z 1267.16 2012-11-17T16:23:51Z 1265.23 2012-11-17T16:24:06Z 1264.27 2012-11-17T16:24:13Z 1262.35 2012-11-17T16:24:24Z 1262.35 2012-11-17T16:24:26Z 1260.91 2012-11-17T16:24:36Z 1258.98 2012-11-17T16:24:48Z 1255.62 2012-11-17T16:25:05Z 1253.22 2012-11-17T16:25:21Z 1251.77 2012-11-17T16:25:35Z 1249.37 2012-11-17T16:25:52Z 1246.97 2012-11-17T16:26:08Z 1246.49 2012-11-17T16:26:26Z 1243.12 2012-11-17T16:26:40Z 1241.20 2012-11-17T16:26:56Z 1240.72 2012-11-17T16:26:59Z 1239.28 2012-11-17T16:27:08Z 1236.39 2012-11-17T16:27:23Z 1233.51 2012-11-17T16:27:38Z 1232.55 2012-11-17T16:27:44Z 1228.70 2012-11-17T16:27:58Z 1228.70 2012-11-17T16:28:00Z 1226.78 2012-11-17T16:28:14Z 1226.30 2012-11-17T16:28:16Z 1223.90 2012-11-17T16:28:31Z 1223.42 2012-11-17T16:28:34Z 1221.49 2012-11-17T16:28:53Z 1222.93 2012-11-17T16:29:04Z 1221.49 2012-11-17T16:29:13Z 1218.61 2012-11-17T16:29:28Z 1217.17 2012-11-17T16:29:41Z 1217.65 2012-11-17T16:30:01Z 1216.69 2012-11-17T16:30:32Z 1217.65 2012-11-17T16:31:00Z 1216.69 2012-11-17T16:31:02Z 1216.21 2012-11-17T16:31:16Z 1215.24 2012-11-17T16:31:30Z 1214.76 2012-11-17T16:31:35Z 1212.84 2012-11-17T16:31:49Z 1211.40 2012-11-17T16:32:02Z 1208.51 2012-11-17T16:32:16Z 1208.51 2012-11-17T16:32:20Z 1207.55 2012-11-17T16:32:30Z 1207.55 2012-11-17T16:32:42Z 1207.55 2012-11-17T16:33:01Z 1207.07 2012-11-17T16:33:12Z 1208.03 2012-11-17T16:33:19Z 1209.00 2012-11-17T16:33:33Z 1209.00 2012-11-17T16:33:49Z 1209.00 2012-11-17T16:34:08Z 1208.51 2012-11-17T16:34:26Z 1209.00 2012-11-17T16:34:46Z 1208.51 2012-11-17T16:35:11Z 1209.00 2012-11-17T16:35:29Z 1209.48 2012-11-17T16:35:46Z 1209.00 2012-11-17T16:36:17Z 1208.03 2012-11-17T16:36:37Z 1209.00 2012-11-17T16:36:57Z 1209.00 2012-11-17T16:37:34Z 1209.00 2012-11-17T16:38:08Z 1209.00 2012-11-17T16:38:42Z 1209.48 2012-11-17T16:39:19Z 1208.03 2012-11-17T16:39:38Z 1209.96 2012-11-17T16:39:57Z 1206.59 2012-11-17T16:39:58Z 1207.55 2012-11-17T16:39:59Z 1210.92 2012-11-17T16:40:00Z 1209.00 2012-11-17T16:40:01Z 1205.63 2012-11-17T16:40:04Z 1210.44 2012-11-17T16:40:05Z 1211.40 2012-11-17T16:40:07Z 1204.67 2012-11-17T16:40:08Z 1217.65 2012-11-17T16:40:09Z 1207.55 2012-11-17T16:40:10Z