Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Partenza 2013-02-09T07:46:54Z Lascek 2013-02-09T10:23:46Z Stradina 2013-02-09T11:18:03Z Strada 2013-02-09T12:03:10Z Arrivo 2013-02-09T12:52:26Z 1 875.42 2013-02-09T07:46:50Z 872.05 2013-02-09T07:46:54Z 874.94 2013-02-09T07:47:02Z 874.46 2013-02-09T07:47:22Z 874.46 2013-02-09T07:47:52Z 874.94 2013-02-09T07:48:23Z 874.94 2013-02-09T07:48:55Z 874.46 2013-02-09T07:49:22Z 874.46 2013-02-09T07:49:44Z 874.46 2013-02-09T07:50:13Z 874.46 2013-02-09T07:50:41Z 874.46 2013-02-09T07:51:07Z 874.46 2013-02-09T07:51:30Z 873.98 2013-02-09T07:51:51Z 874.46 2013-02-09T07:52:15Z 873.98 2013-02-09T07:52:43Z 873.98 2013-02-09T07:53:07Z 873.98 2013-02-09T07:53:39Z 873.98 2013-02-09T07:54:08Z 873.50 2013-02-09T07:54:41Z 873.50 2013-02-09T07:55:04Z 873.98 2013-02-09T07:55:33Z 873.98 2013-02-09T07:55:50Z 873.50 2013-02-09T07:56:04Z 874.46 2013-02-09T07:56:41Z 874.46 2013-02-09T07:57:27Z 874.46 2013-02-09T07:58:10Z 874.46 2013-02-09T07:58:43Z 874.46 2013-02-09T07:59:13Z 874.94 2013-02-09T07:59:28Z 873.98 2013-02-09T07:59:40Z 873.50 2013-02-09T07:59:54Z 876.86 2013-02-09T07:59:55Z 874.46 2013-02-09T07:59:58Z 874.46 2013-02-09T08:00:02Z 875.42 2013-02-09T08:00:22Z 876.38 2013-02-09T08:00:37Z 878.30 2013-02-09T08:00:53Z 882.63 2013-02-09T08:01:03Z 878.78 2013-02-09T08:01:04Z 878.78 2013-02-09T08:01:21Z 878.30 2013-02-09T08:01:43Z 880.22 2013-02-09T08:01:53Z 875.42 2013-02-09T08:01:54Z 879.74 2013-02-09T08:01:55Z 879.26 2013-02-09T08:02:16Z 878.78 2013-02-09T08:02:38Z 877.82 2013-02-09T08:03:02Z 878.30 2013-02-09T08:03:27Z 878.78 2013-02-09T08:03:52Z 878.78 2013-02-09T08:04:17Z 878.30 2013-02-09T08:04:45Z 877.82 2013-02-09T08:05:05Z 879.26 2013-02-09T08:05:29Z 880.22 2013-02-09T08:05:45Z 882.15 2013-02-09T08:06:00Z 884.07 2013-02-09T08:06:15Z 885.51 2013-02-09T08:06:35Z 886.95 2013-02-09T08:06:50Z 886.47 2013-02-09T08:07:05Z 886.47 2013-02-09T08:07:32Z 885.99 2013-02-09T08:08:01Z 885.99 2013-02-09T08:08:32Z 885.99 2013-02-09T08:08:55Z 885.99 2013-02-09T08:09:27Z 885.99 2013-02-09T08:10:01Z 886.47 2013-02-09T08:10:32Z 886.47 2013-02-09T08:11:03Z 886.95 2013-02-09T08:11:20Z 889.84 2013-02-09T08:11:34Z 890.80 2013-02-09T08:11:49Z 893.20 2013-02-09T08:12:01Z 894.16 2013-02-09T08:12:14Z 896.09 2013-02-09T08:12:30Z 897.05 2013-02-09T08:12:44Z 899.93 2013-02-09T08:12:59Z 902.33 2013-02-09T08:13:14Z 903.78 2013-02-09T08:13:27Z 899.45 2013-02-09T08:13:28Z 905.70 2013-02-09T08:13:29Z 905.22 2013-02-09T08:13:30Z 906.18 2013-02-09T08:13:45Z 907.14 2013-02-09T08:13:58Z 908.58 2013-02-09T08:14:11Z 909.54 2013-02-09T08:14:26Z 909.06 2013-02-09T08:14:39Z 909.54 2013-02-09T08:14:53Z 902.33 2013-02-09T08:15:09Z 914.35 2013-02-09T08:15:10Z 909.54 2013-02-09T08:15:11Z 909.06 2013-02-09T08:15:35Z 909.06 2013-02-09T08:16:09Z 910.51 2013-02-09T08:16:22Z 910.51 2013-02-09T08:16:37Z 910.99 2013-02-09T08:16:52Z 911.47 2013-02-09T08:17:03Z 912.43 2013-02-09T08:17:20Z 913.87 2013-02-09T08:17:31Z 914.35 2013-02-09T08:17:47Z 914.83 2013-02-09T08:18:00Z 916.27 2013-02-09T08:18:13Z 916.75 2013-02-09T08:18:25Z 918.20 2013-02-09T08:18:42Z 918.20 2013-02-09T08:19:01Z 918.68 2013-02-09T08:19:15Z 919.16 2013-02-09T08:19:29Z 919.64 2013-02-09T08:19:43Z 921.08 2013-02-09T08:19:58Z 921.56 2013-02-09T08:20:12Z 923.48 2013-02-09T08:20:27Z 924.93 2013-02-09T08:20:43Z 925.41 2013-02-09T08:20:55Z 927.33 2013-02-09T08:21:11Z 929.25 2013-02-09T08:21:27Z 925.89 2013-02-09T08:21:35Z 931.65 2013-02-09T08:21:36Z 931.17 2013-02-09T08:21:49Z 933.10 2013-02-09T08:22:03Z 935.02 2013-02-09T08:22:19Z 936.46 2013-02-09T08:22:33Z 937.42 2013-02-09T08:22:47Z 938.86 2013-02-09T08:23:01Z 940.31 2013-02-09T08:23:16Z 941.75 2013-02-09T08:23:31Z 942.23 2013-02-09T08:23:48Z 943.67 2013-02-09T08:24:04Z 945.11 2013-02-09T08:24:20Z 944.63 2013-02-09T08:24:30Z 945.11 2013-02-09T08:24:45Z 946.07 2013-02-09T08:25:01Z 945.59 2013-02-09T08:25:14Z 945.59 2013-02-09T08:25:30Z 945.11 2013-02-09T08:25:53Z 945.11 2013-02-09T08:25:56Z 944.63 2013-02-09T08:26:13Z 944.63 2013-02-09T08:26:15Z 946.07 2013-02-09T08:26:27Z 947.52 2013-02-09T08:26:41Z 948.00 2013-02-09T08:26:47Z 948.48 2013-02-09T08:27:02Z 948.48 2013-02-09T08:27:06Z 949.44 2013-02-09T08:27:21Z 950.88 2013-02-09T08:27:35Z 951.36 2013-02-09T08:27:43Z 951.36 2013-02-09T08:27:46Z 953.28 2013-02-09T08:27:57Z 952.80 2013-02-09T08:28:01Z 954.73 2013-02-09T08:28:16Z 955.69 2013-02-09T08:28:24Z 956.17 2013-02-09T08:28:38Z 956.17 2013-02-09T08:28:47Z 958.09 2013-02-09T08:28:59Z 958.09 2013-02-09T08:29:15Z 959.05 2013-02-09T08:29:29Z 960.49 2013-02-09T08:29:43Z 961.46 2013-02-09T08:29:55Z 962.42 2013-02-09T08:29:57Z 964.34 2013-02-09T08:30:11Z 965.78 2013-02-09T08:30:24Z 966.74 2013-02-09T08:30:38Z 968.18 2013-02-09T08:30:52Z 968.67 2013-02-09T08:30:56Z 968.67 2013-02-09T08:30:59Z 969.15 2013-02-09T08:31:11Z 970.11 2013-02-09T08:31:28Z 971.07 2013-02-09T08:31:40Z 971.55 2013-02-09T08:31:44Z 972.51 2013-02-09T08:31:59Z 974.43 2013-02-09T08:32:13Z 975.88 2013-02-09T08:32:25Z 975.39 2013-02-09T08:32:41Z 974.91 2013-02-09T08:32:43Z 974.91 2013-02-09T08:32:58Z 974.43 2013-02-09T08:33:11Z 975.39 2013-02-09T08:33:23Z 975.88 2013-02-09T08:33:34Z 975.88 2013-02-09T08:33:36Z 974.91 2013-02-09T08:33:50Z 974.91 2013-02-09T08:33:53Z 974.91 2013-02-09T08:33:55Z 974.91 2013-02-09T08:33:57Z 974.91 2013-02-09T08:33:59Z 974.43 2013-02-09T08:34:08Z 974.43 2013-02-09T08:34:18Z 974.43 2013-02-09T08:34:23Z 974.91 2013-02-09T08:34:34Z 974.91 2013-02-09T08:34:40Z 975.39 2013-02-09T08:34:47Z 976.36 2013-02-09T08:35:01Z 976.36 2013-02-09T08:35:13Z 976.36 2013-02-09T08:35:15Z 976.36 2013-02-09T08:35:25Z 976.36 2013-02-09T08:35:31Z 975.88 2013-02-09T08:35:48Z 975.88 2013-02-09T08:35:49Z 975.39 2013-02-09T08:36:02Z 975.39 2013-02-09T08:36:13Z 975.39 2013-02-09T08:36:28Z 974.43 2013-02-09T08:36:34Z 974.43 2013-02-09T08:36:36Z 973.95 2013-02-09T08:36:39Z 972.99 2013-02-09T08:36:45Z 973.47 2013-02-09T08:36:54Z 973.47 2013-02-09T08:37:08Z 973.47 2013-02-09T08:37:16Z 973.47 2013-02-09T08:37:29Z 972.99 2013-02-09T08:37:45Z 972.51 2013-02-09T08:37:48Z 972.51 2013-02-09T08:37:55Z 972.51 2013-02-09T08:37:59Z 972.99 2013-02-09T08:38:05Z 972.51 2013-02-09T08:38:10Z 971.55 2013-02-09T08:38:15Z 971.55 2013-02-09T08:38:23Z 971.55 2013-02-09T08:38:32Z 970.59 2013-02-09T08:38:47Z 970.59 2013-02-09T08:38:58Z 970.59 2013-02-09T08:39:04Z 970.59 2013-02-09T08:39:19Z 971.07 2013-02-09T08:39:32Z 969.63 2013-02-09T08:39:46Z 969.15 2013-02-09T08:39:57Z 968.18 2013-02-09T08:40:02Z 968.18 2013-02-09T08:40:11Z 968.18 2013-02-09T08:40:13Z 967.22 2013-02-09T08:40:28Z 967.22 2013-02-09T08:40:29Z 966.26 2013-02-09T08:40:45Z 965.30 2013-02-09T08:41:00Z 965.30 2013-02-09T08:41:13Z 965.78 2013-02-09T08:41:16Z 966.26 2013-02-09T08:41:29Z 966.26 2013-02-09T08:41:39Z 965.78 2013-02-09T08:41:41Z 965.78 2013-02-09T08:41:44Z 965.78 2013-02-09T08:41:55Z 965.30 2013-02-09T08:41:59Z 963.86 2013-02-09T08:42:13Z 962.90 2013-02-09T08:42:26Z 963.86 2013-02-09T08:42:38Z 963.86 2013-02-09T08:42:48Z 964.82 2013-02-09T08:42:58Z 965.78 2013-02-09T08:43:06Z 965.78 2013-02-09T08:43:08Z 967.22 2013-02-09T08:43:17Z 967.22 2013-02-09T08:43:29Z 966.26 2013-02-09T08:43:40Z 963.86 2013-02-09T08:43:56Z 963.38 2013-02-09T08:43:57Z 962.90 2013-02-09T08:44:01Z 961.46 2013-02-09T08:44:08Z 960.49 2013-02-09T08:44:18Z 960.49 2013-02-09T08:44:30Z 960.49 2013-02-09T08:44:35Z 961.46 2013-02-09T08:44:43Z 961.46 2013-02-09T08:44:47Z 961.94 2013-02-09T08:44:51Z 963.86 2013-02-09T08:45:05Z 962.42 2013-02-09T08:45:19Z 960.01 2013-02-09T08:45:33Z 960.49 2013-02-09T08:45:36Z 961.94 2013-02-09T08:45:49Z 958.57 2013-02-09T08:45:56Z 960.01 2013-02-09T08:45:57Z 959.53 2013-02-09T08:46:13Z 959.53 2013-02-09T08:46:27Z 957.61 2013-02-09T08:46:44Z 955.69 2013-02-09T08:46:57Z 955.21 2013-02-09T08:47:12Z 955.21 2013-02-09T08:47:25Z 954.73 2013-02-09T08:47:34Z 956.17 2013-02-09T08:47:48Z 955.69 2013-02-09T08:47:50Z 956.65 2013-02-09T08:47:55Z 957.13 2013-02-09T08:48:11Z 956.65 2013-02-09T08:48:26Z 956.65 2013-02-09T08:48:30Z 955.21 2013-02-09T08:48:46Z 959.53 2013-02-09T08:48:55Z 956.65 2013-02-09T08:48:56Z 955.69 2013-02-09T08:48:58Z 955.21 2013-02-09T08:49:05Z 954.25 2013-02-09T08:49:19Z 954.73 2013-02-09T08:49:30Z 955.21 2013-02-09T08:49:47Z 957.13 2013-02-09T08:50:03Z 957.13 2013-02-09T08:50:10Z 957.61 2013-02-09T08:50:24Z 957.61 2013-02-09T08:50:31Z 956.65 2013-02-09T08:50:37Z 956.65 2013-02-09T08:50:40Z 955.21 2013-02-09T08:50:56Z 955.21 2013-02-09T08:51:16Z 955.21 2013-02-09T08:51:32Z 955.69 2013-02-09T08:51:56Z 955.69 2013-02-09T08:52:25Z 950.88 2013-02-09T08:52:44Z 958.57 2013-02-09T08:52:45Z 955.21 2013-02-09T08:52:53Z 955.69 2013-02-09T08:53:19Z 955.21 2013-02-09T08:53:37Z 954.73 2013-02-09T08:53:54Z 954.25 2013-02-09T08:54:09Z 954.25 2013-02-09T08:54:17Z 953.28 2013-02-09T08:54:32Z 952.80 2013-02-09T08:54:35Z 951.84 2013-02-09T08:54:49Z 950.88 2013-02-09T08:55:04Z 950.40 2013-02-09T08:55:19Z 950.88 2013-02-09T08:55:36Z 950.40 2013-02-09T08:55:39Z 953.77 2013-02-09T08:55:55Z 954.73 2013-02-09T08:56:11Z 957.61 2013-02-09T08:56:25Z 958.09 2013-02-09T08:56:33Z 960.49 2013-02-09T08:56:48Z 962.42 2013-02-09T08:57:06Z 963.86 2013-02-09T08:57:22Z 965.30 2013-02-09T08:57:36Z 967.22 2013-02-09T08:57:50Z 968.67 2013-02-09T08:58:06Z 970.11 2013-02-09T08:58:21Z 965.30 2013-02-09T08:58:33Z 972.51 2013-02-09T08:58:34Z 970.11 2013-02-09T08:58:37Z 970.11 2013-02-09T08:58:53Z 970.59 2013-02-09T08:59:07Z 971.07 2013-02-09T08:59:11Z 972.03 2013-02-09T08:59:27Z 973.47 2013-02-09T08:59:41Z 974.91 2013-02-09T08:59:55Z 975.39 2013-02-09T09:00:00Z 976.84 2013-02-09T09:00:19Z 977.80 2013-02-09T09:00:35Z 978.28 2013-02-09T09:00:50Z 980.20 2013-02-09T09:01:08Z 980.20 2013-02-09T09:01:23Z 980.20 2013-02-09T09:01:25Z 980.68 2013-02-09T09:01:31Z 980.68 2013-02-09T09:01:38Z 980.68 2013-02-09T09:01:43Z 976.84 2013-02-09T09:02:04Z 980.68 2013-02-09T09:02:05Z 981.16 2013-02-09T09:02:07Z 980.68 2013-02-09T09:02:25Z 980.20 2013-02-09T09:02:31Z 983.57 2013-02-09T09:02:41Z 980.20 2013-02-09T09:02:43Z 980.68 2013-02-09T09:02:53Z 982.12 2013-02-09T09:03:00Z 981.64 2013-02-09T09:03:03Z 983.09 2013-02-09T09:03:18Z 985.01 2013-02-09T09:03:33Z 986.45 2013-02-09T09:03:49Z 987.89 2013-02-09T09:04:04Z 989.33 2013-02-09T09:04:18Z 991.26 2013-02-09T09:04:34Z 992.70 2013-02-09T09:04:51Z 993.66 2013-02-09T09:05:09Z 994.62 2013-02-09T09:05:24Z 995.58 2013-02-09T09:05:39Z 996.54 2013-02-09T09:05:54Z 997.02 2013-02-09T09:06:11Z 997.02 2013-02-09T09:06:27Z 996.54 2013-02-09T09:06:38Z 996.54 2013-02-09T09:06:53Z 997.02 2013-02-09T09:07:08Z 997.02 2013-02-09T09:07:22Z 997.51 2013-02-09T09:07:35Z 997.99 2013-02-09T09:07:47Z 998.47 2013-02-09T09:08:01Z 997.99 2013-02-09T09:08:13Z 997.51 2013-02-09T09:08:15Z 997.51 2013-02-09T09:08:20Z 996.06 2013-02-09T09:08:29Z 996.06 2013-02-09T09:08:33Z 995.58 2013-02-09T09:08:49Z 996.54 2013-02-09T09:09:02Z 995.58 2013-02-09T09:09:04Z 995.10 2013-02-09T09:09:10Z 993.66 2013-02-09T09:09:25Z 992.22 2013-02-09T09:09:39Z 991.26 2013-02-09T09:09:55Z 990.78 2013-02-09T09:09:59Z 988.85 2013-02-09T09:10:12Z 987.41 2013-02-09T09:10:22Z 986.93 2013-02-09T09:10:37Z 986.93 2013-02-09T09:10:42Z 986.93 2013-02-09T09:10:44Z 987.89 2013-02-09T09:10:58Z 988.85 2013-02-09T09:11:14Z 991.26 2013-02-09T09:11:24Z 992.22 2013-02-09T09:11:36Z 993.66 2013-02-09T09:11:51Z 994.62 2013-02-09T09:12:06Z 996.06 2013-02-09T09:12:19Z 996.06 2013-02-09T09:12:22Z 992.70 2013-02-09T09:12:38Z 993.18 2013-02-09T09:12:44Z 993.66 2013-02-09T09:12:51Z 993.18 2013-02-09T09:13:07Z 991.74 2013-02-09T09:13:24Z 991.74 2013-02-09T09:13:33Z 992.22 2013-02-09T09:13:49Z 990.78 2013-02-09T09:14:04Z 988.37 2013-02-09T09:14:13Z 984.53 2013-02-09T09:14:28Z 982.12 2013-02-09T09:14:42Z 985.49 2013-02-09T09:14:57Z 982.60 2013-02-09T09:14:58Z 981.64 2013-02-09T09:15:00Z 979.72 2013-02-09T09:15:14Z 979.72 2013-02-09T09:15:19Z 979.24 2013-02-09T09:15:33Z 978.76 2013-02-09T09:15:47Z 978.28 2013-02-09T09:16:03Z 978.28 2013-02-09T09:16:16Z 978.28 2013-02-09T09:16:31Z 978.76 2013-02-09T09:16:53Z 977.32 2013-02-09T09:17:10Z 977.32 2013-02-09T09:17:31Z 977.32 2013-02-09T09:18:05Z 977.32 2013-02-09T09:18:40Z 977.32 2013-02-09T09:19:12Z 976.84 2013-02-09T09:19:44Z 977.32 2013-02-09T09:20:16Z 977.32 2013-02-09T09:20:49Z 976.84 2013-02-09T09:21:24Z 977.32 2013-02-09T09:21:56Z 977.32 2013-02-09T09:22:30Z 977.80 2013-02-09T09:22:58Z 977.32 2013-02-09T09:23:27Z 977.32 2013-02-09T09:24:00Z 977.32 2013-02-09T09:24:39Z 977.32 2013-02-09T09:25:09Z 978.76 2013-02-09T09:25:23Z 978.76 2013-02-09T09:25:41Z 978.76 2013-02-09T09:26:00Z 978.76 2013-02-09T09:26:27Z 978.28 2013-02-09T09:26:49Z 978.28 2013-02-09T09:26:58Z 976.84 2013-02-09T09:27:13Z 975.39 2013-02-09T09:27:26Z 975.39 2013-02-09T09:27:41Z 975.39 2013-02-09T09:27:44Z 975.39 2013-02-09T09:27:47Z 975.39 2013-02-09T09:27:49Z 973.95 2013-02-09T09:27:55Z 973.47 2013-02-09T09:28:00Z 973.95 2013-02-09T09:28:13Z 974.91 2013-02-09T09:28:26Z 974.91 2013-02-09T09:28:40Z 975.39 2013-02-09T09:28:53Z 976.36 2013-02-09T09:29:05Z 977.32 2013-02-09T09:29:20Z 977.80 2013-02-09T09:29:35Z 977.32 2013-02-09T09:29:49Z 976.36 2013-02-09T09:29:51Z 972.99 2013-02-09T09:30:07Z 971.55 2013-02-09T09:30:23Z 971.55 2013-02-09T09:30:24Z 972.03 2013-02-09T09:30:40Z 971.55 2013-02-09T09:30:57Z 972.03 2013-02-09T09:30:59Z 972.51 2013-02-09T09:31:04Z 972.51 2013-02-09T09:31:20Z 971.55 2013-02-09T09:31:37Z 971.07 2013-02-09T09:31:41Z 970.59 2013-02-09T09:31:57Z 971.07 2013-02-09T09:32:11Z 971.07 2013-02-09T09:32:23Z 972.99 2013-02-09T09:32:37Z 972.99 2013-02-09T09:32:50Z 972.99 2013-02-09T09:33:04Z 973.47 2013-02-09T09:33:18Z 973.47 2013-02-09T09:33:33Z 974.91 2013-02-09T09:33:47Z 976.84 2013-02-09T09:34:03Z 979.24 2013-02-09T09:34:19Z 980.68 2013-02-09T09:34:32Z 983.09 2013-02-09T09:34:45Z 986.45 2013-02-09T09:34:57Z 985.01 2013-02-09T09:35:15Z 985.97 2013-02-09T09:35:29Z 986.93 2013-02-09T09:35:43Z 988.37 2013-02-09T09:35:57Z 990.78 2013-02-09T09:36:10Z 992.22 2013-02-09T09:36:24Z 994.14 2013-02-09T09:36:37Z 995.58 2013-02-09T09:36:50Z 995.58 2013-02-09T09:37:04Z 992.22 2013-02-09T09:37:08Z 997.02 2013-02-09T09:37:09Z 996.06 2013-02-09T09:37:21Z 995.58 2013-02-09T09:37:24Z 995.10 2013-02-09T09:37:29Z 994.62 2013-02-09T09:37:44Z 995.58 2013-02-09T09:38:00Z 995.58 2013-02-09T09:38:13Z 996.06 2013-02-09T09:38:27Z 997.51 2013-02-09T09:38:40Z 997.02 2013-02-09T09:38:43Z 996.54 2013-02-09T09:38:45Z 996.06 2013-02-09T09:38:50Z 995.10 2013-02-09T09:38:52Z 995.10 2013-02-09T09:38:55Z 994.14 2013-02-09T09:39:09Z 994.14 2013-02-09T09:39:11Z 994.62 2013-02-09T09:39:24Z 994.62 2013-02-09T09:39:27Z 996.06 2013-02-09T09:39:42Z 997.51 2013-02-09T09:39:57Z 997.99 2013-02-09T09:40:10Z 997.51 2013-02-09T09:40:32Z 994.62 2013-02-09T09:40:38Z 997.99 2013-02-09T09:40:39Z 1000.87 2013-02-09T09:40:42Z 998.95 2013-02-09T09:40:43Z 997.51 2013-02-09T09:40:45Z 997.02 2013-02-09T09:40:56Z 997.51 2013-02-09T09:41:18Z 997.99 2013-02-09T09:41:36Z 997.99 2013-02-09T09:41:38Z 997.02 2013-02-09T09:41:50Z 995.58 2013-02-09T09:42:01Z 995.10 2013-02-09T09:42:08Z 992.22 2013-02-09T09:42:21Z 989.81 2013-02-09T09:42:34Z 988.85 2013-02-09T09:42:39Z 988.37 2013-02-09T09:42:54Z 990.30 2013-02-09T09:43:07Z 991.74 2013-02-09T09:43:22Z 993.66 2013-02-09T09:43:36Z 995.10 2013-02-09T09:43:48Z 995.58 2013-02-09T09:44:03Z 997.02 2013-02-09T09:44:17Z 998.47 2013-02-09T09:44:29Z 999.91 2013-02-09T09:44:42Z 1000.87 2013-02-09T09:44:57Z 999.91 2013-02-09T09:45:00Z 997.02 2013-02-09T09:45:14Z 996.54 2013-02-09T09:45:16Z 994.62 2013-02-09T09:45:32Z 995.10 2013-02-09T09:45:45Z 996.54 2013-02-09T09:45:59Z 997.51 2013-02-09T09:46:14Z 997.51 2013-02-09T09:46:24Z 995.10 2013-02-09T09:46:39Z 993.66 2013-02-09T09:46:53Z 990.30 2013-02-09T09:47:05Z 993.66 2013-02-09T09:47:06Z 991.74 2013-02-09T09:47:17Z 991.74 2013-02-09T09:47:20Z 990.30 2013-02-09T09:47:32Z 990.30 2013-02-09T09:47:47Z 989.81 2013-02-09T09:47:50Z 987.89 2013-02-09T09:47:53Z 986.45 2013-02-09T09:48:09Z 985.97 2013-02-09T09:48:17Z 984.05 2013-02-09T09:48:31Z 980.68 2013-02-09T09:48:44Z 978.76 2013-02-09T09:48:57Z 976.84 2013-02-09T09:49:10Z 975.88 2013-02-09T09:49:21Z 976.84 2013-02-09T09:49:36Z 978.76 2013-02-09T09:49:49Z 978.76 2013-02-09T09:50:06Z 978.28 2013-02-09T09:50:31Z 978.76 2013-02-09T09:51:00Z 977.80 2013-02-09T09:51:07Z 978.28 2013-02-09T09:51:27Z 980.20 2013-02-09T09:51:38Z 982.12 2013-02-09T09:51:52Z 983.09 2013-02-09T09:52:06Z 983.09 2013-02-09T09:52:19Z 983.57 2013-02-09T09:52:24Z 983.57 2013-02-09T09:52:38Z 983.09 2013-02-09T09:52:50Z 984.53 2013-02-09T09:53:05Z 985.97 2013-02-09T09:53:19Z 985.97 2013-02-09T09:53:34Z 985.97 2013-02-09T09:53:47Z 986.93 2013-02-09T09:53:59Z 987.89 2013-02-09T09:54:14Z 988.37 2013-02-09T09:54:30Z 987.89 2013-02-09T09:54:38Z 988.37 2013-02-09T09:54:43Z 988.37 2013-02-09T09:54:57Z 988.37 2013-02-09T09:55:12Z 989.33 2013-02-09T09:55:24Z 989.33 2013-02-09T09:55:32Z 989.81 2013-02-09T09:55:46Z 991.74 2013-02-09T09:56:01Z 993.66 2013-02-09T09:56:16Z 994.14 2013-02-09T09:56:33Z 995.58 2013-02-09T09:56:48Z 994.14 2013-02-09T09:56:57Z 991.74 2013-02-09T09:57:17Z 986.93 2013-02-09T09:57:20Z 991.74 2013-02-09T09:57:21Z 988.37 2013-02-09T09:57:28Z 987.41 2013-02-09T09:57:41Z 985.97 2013-02-09T09:57:45Z 983.09 2013-02-09T09:57:59Z 981.64 2013-02-09T09:58:12Z 980.68 2013-02-09T09:58:27Z 982.12 2013-02-09T09:58:42Z 982.12 2013-02-09T09:58:56Z 983.57 2013-02-09T09:59:10Z 985.01 2013-02-09T09:59:25Z 984.53 2013-02-09T09:59:28Z 985.01 2013-02-09T09:59:30Z 985.97 2013-02-09T09:59:47Z 987.89 2013-02-09T10:00:02Z 987.89 2013-02-09T10:00:04Z 989.33 2013-02-09T10:00:18Z 990.30 2013-02-09T10:00:29Z 991.26 2013-02-09T10:00:42Z 991.74 2013-02-09T10:00:50Z 991.26 2013-02-09T10:01:05Z 991.74 2013-02-09T10:01:20Z 992.70 2013-02-09T10:01:34Z 993.18 2013-02-09T10:01:48Z 994.62 2013-02-09T10:02:02Z 995.10 2013-02-09T10:02:15Z 995.10 2013-02-09T10:02:35Z 996.54 2013-02-09T10:02:49Z 996.54 2013-02-09T10:03:03Z 997.51 2013-02-09T10:03:18Z 998.95 2013-02-09T10:03:31Z 999.43 2013-02-09T10:03:47Z 999.43 2013-02-09T10:04:00Z 999.91 2013-02-09T10:04:15Z 1001.35 2013-02-09T10:04:29Z 1001.83 2013-02-09T10:04:44Z 1001.83 2013-02-09T10:04:59Z 1003.27 2013-02-09T10:05:12Z 1004.72 2013-02-09T10:05:26Z 1003.75 2013-02-09T10:05:32Z 1005.20 2013-02-09T10:05:46Z 1007.12 2013-02-09T10:05:59Z 1007.12 2013-02-09T10:06:14Z 1008.08 2013-02-09T10:06:30Z 1010.48 2013-02-09T10:06:45Z 1012.41 2013-02-09T10:06:58Z 1012.89 2013-02-09T10:07:10Z 1013.85 2013-02-09T10:07:24Z 1013.85 2013-02-09T10:07:38Z 1013.85 2013-02-09T10:07:53Z 1014.33 2013-02-09T10:08:18Z 1009.52 2013-02-09T10:08:19Z 1015.77 2013-02-09T10:08:20Z 1013.85 2013-02-09T10:08:40Z 1014.33 2013-02-09T10:08:51Z 1014.33 2013-02-09T10:09:06Z 1017.21 2013-02-09T10:09:17Z 1014.33 2013-02-09T10:09:33Z 1014.33 2013-02-09T10:09:48Z 1014.81 2013-02-09T10:10:01Z 1014.33 2013-02-09T10:10:22Z 1013.37 2013-02-09T10:10:45Z 1013.85 2013-02-09T10:11:03Z 1013.37 2013-02-09T10:11:17Z 1015.29 2013-02-09T10:11:32Z 1016.25 2013-02-09T10:11:47Z 1017.21 2013-02-09T10:11:58Z 1018.65 2013-02-09T10:12:13Z 1019.13 2013-02-09T10:12:29Z 1021.54 2013-02-09T10:12:44Z 1022.50 2013-02-09T10:12:59Z 1024.42 2013-02-09T10:13:14Z 1024.42 2013-02-09T10:13:36Z 1027.79 2013-02-09T10:13:51Z 1027.79 2013-02-09T10:13:55Z 1029.71 2013-02-09T10:14:10Z 1032.11 2013-02-09T10:14:25Z 1032.59 2013-02-09T10:14:33Z 1035.00 2013-02-09T10:14:49Z 1035.96 2013-02-09T10:14:57Z 1038.36 2013-02-09T10:15:16Z 1039.80 2013-02-09T10:15:31Z 1040.28 2013-02-09T10:15:33Z 1042.69 2013-02-09T10:15:52Z 1043.17 2013-02-09T10:15:57Z 1043.65 2013-02-09T10:16:00Z 1045.09 2013-02-09T10:16:19Z 1047.49 2013-02-09T10:16:34Z 1048.94 2013-02-09T10:16:51Z 1049.90 2013-02-09T10:17:06Z 1051.82 2013-02-09T10:17:22Z 1053.74 2013-02-09T10:17:34Z 1056.15 2013-02-09T10:17:47Z 1057.11 2013-02-09T10:18:01Z 1059.03 2013-02-09T10:18:16Z 1060.95 2013-02-09T10:18:33Z 1063.36 2013-02-09T10:18:48Z 1064.32 2013-02-09T10:19:02Z 1066.24 2013-02-09T10:19:18Z 1067.20 2013-02-09T10:19:32Z 1067.20 2013-02-09T10:19:36Z 1068.64 2013-02-09T10:19:49Z 1070.57 2013-02-09T10:20:03Z 1070.08 2013-02-09T10:20:15Z 1070.57 2013-02-09T10:20:31Z 1070.57 2013-02-09T10:20:45Z 1070.57 2013-02-09T10:21:01Z 1070.08 2013-02-09T10:21:20Z 1070.08 2013-02-09T10:21:46Z 1070.57 2013-02-09T10:22:07Z 1070.57 2013-02-09T10:22:27Z 1070.57 2013-02-09T10:22:50Z 1070.57 2013-02-09T10:23:09Z 1064.80 2013-02-09T10:23:24Z 1070.08 2013-02-09T10:23:25Z 1073.45 2013-02-09T10:23:26Z 1068.64 2013-02-09T10:23:28Z 1073.45 2013-02-09T10:23:30Z 1070.08 2013-02-09T10:23:31Z 1065.28 2013-02-09T10:23:37Z 1072.01 2013-02-09T10:23:38Z 1071.53 2013-02-09T10:23:39Z 1064.80 2013-02-09T10:23:40Z 1074.41 2013-02-09T10:23:41Z 1070.57 2013-02-09T10:23:42Z 1070.08 2013-02-09T10:23:46Z 1070.57 2013-02-09T10:24:04Z 1069.60 2013-02-09T10:24:21Z 1069.12 2013-02-09T10:24:53Z 1069.60 2013-02-09T10:25:31Z 1070.08 2013-02-09T10:26:08Z 1069.60 2013-02-09T10:26:45Z 1070.08 2013-02-09T10:27:21Z 1070.08 2013-02-09T10:28:03Z 1069.60 2013-02-09T10:28:30Z 1069.60 2013-02-09T10:29:06Z 1069.60 2013-02-09T10:29:37Z 1069.12 2013-02-09T10:30:11Z 1069.60 2013-02-09T10:30:51Z 1069.60 2013-02-09T10:31:32Z 1069.60 2013-02-09T10:32:05Z 1069.12 2013-02-09T10:32:42Z 1069.60 2013-02-09T10:33:13Z 1069.12 2013-02-09T10:33:47Z 1069.12 2013-02-09T10:34:24Z 1069.12 2013-02-09T10:35:02Z 1069.12 2013-02-09T10:35:42Z 1069.12 2013-02-09T10:36:17Z 1068.64 2013-02-09T10:36:54Z 1069.12 2013-02-09T10:37:26Z 1068.64 2013-02-09T10:38:00Z 1068.64 2013-02-09T10:38:31Z 1068.64 2013-02-09T10:39:09Z 1069.12 2013-02-09T10:39:48Z 1068.64 2013-02-09T10:40:26Z 1068.16 2013-02-09T10:41:03Z 1068.16 2013-02-09T10:41:38Z 1068.16 2013-02-09T10:42:12Z 1068.16 2013-02-09T10:42:46Z 1067.68 2013-02-09T10:43:19Z 1067.68 2013-02-09T10:43:54Z 1067.68 2013-02-09T10:44:21Z 1067.20 2013-02-09T10:44:55Z 1067.68 2013-02-09T10:45:31Z 1067.20 2013-02-09T10:46:04Z 1067.68 2013-02-09T10:46:42Z 1068.16 2013-02-09T10:47:22Z 1067.68 2013-02-09T10:48:01Z 1068.16 2013-02-09T10:48:33Z 1067.68 2013-02-09T10:49:09Z 1067.68 2013-02-09T10:49:42Z 1067.68 2013-02-09T10:50:21Z 1067.20 2013-02-09T10:51:05Z 1066.72 2013-02-09T10:51:43Z 1067.20 2013-02-09T10:52:18Z 1066.72 2013-02-09T10:52:57Z 1066.72 2013-02-09T10:53:38Z 1066.24 2013-02-09T10:54:23Z 1066.72 2013-02-09T10:55:00Z 1066.24 2013-02-09T10:55:40Z 1066.72 2013-02-09T10:56:15Z 1066.24 2013-02-09T10:56:48Z 1067.20 2013-02-09T10:57:12Z 1067.20 2013-02-09T10:57:24Z 1067.20 2013-02-09T10:57:42Z 1067.68 2013-02-09T10:57:58Z 1067.68 2013-02-09T10:58:19Z 1067.68 2013-02-09T10:58:42Z 1067.20 2013-02-09T10:59:03Z 1068.16 2013-02-09T10:59:24Z 1067.20 2013-02-09T10:59:27Z 1066.24 2013-02-09T10:59:40Z 1067.20 2013-02-09T11:00:10Z 1067.20 2013-02-09T11:00:22Z 1068.64 2013-02-09T11:00:41Z 1068.16 2013-02-09T11:01:03Z 1066.24 2013-02-09T11:01:20Z 1066.24 2013-02-09T11:01:31Z 1067.20 2013-02-09T11:01:46Z 1067.68 2013-02-09T11:01:52Z 1068.64 2013-02-09T11:02:04Z 1068.64 2013-02-09T11:02:07Z 1067.20 2013-02-09T11:02:09Z 1066.72 2013-02-09T11:02:21Z 1066.72 2013-02-09T11:02:32Z 1066.24 2013-02-09T11:02:47Z 1065.76 2013-02-09T11:03:03Z 1065.76 2013-02-09T11:03:15Z 1065.76 2013-02-09T11:03:43Z 1065.28 2013-02-09T11:03:57Z 1065.28 2013-02-09T11:04:02Z 1062.39 2013-02-09T11:04:14Z 1059.51 2013-02-09T11:04:28Z 1057.11 2013-02-09T11:04:41Z 1054.22 2013-02-09T11:04:54Z 1058.07 2013-02-09T11:04:55Z 1058.55 2013-02-09T11:04:56Z 1057.59 2013-02-09T11:05:02Z 1056.15 2013-02-09T11:05:16Z 1054.22 2013-02-09T11:05:44Z 1057.11 2013-02-09T11:05:47Z 1055.67 2013-02-09T11:06:03Z 1054.70 2013-02-09T11:06:06Z 1052.78 2013-02-09T11:06:19Z 1050.86 2013-02-09T11:06:31Z 1048.45 2013-02-09T11:06:45Z 1045.09 2013-02-09T11:06:56Z 1043.65 2013-02-09T11:07:06Z 1041.73 2013-02-09T11:07:17Z 1038.36 2013-02-09T11:07:31Z 1036.92 2013-02-09T11:07:44Z 1034.04 2013-02-09T11:07:56Z 1032.59 2013-02-09T11:08:09Z 1032.11 2013-02-09T11:08:10Z 1030.19 2013-02-09T11:08:26Z 1030.19 2013-02-09T11:08:38Z 1029.71 2013-02-09T11:09:01Z 1029.71 2013-02-09T11:09:28Z 1030.19 2013-02-09T11:09:56Z 1024.42 2013-02-09T11:10:06Z 1030.67 2013-02-09T11:10:07Z 1027.31 2013-02-09T11:10:28Z 1027.31 2013-02-09T11:10:38Z 1027.79 2013-02-09T11:10:45Z 1028.27 2013-02-09T11:10:59Z 1028.27 2013-02-09T11:11:14Z 1027.79 2013-02-09T11:11:33Z 1026.83 2013-02-09T11:11:47Z 1023.94 2013-02-09T11:12:01Z 1023.46 2013-02-09T11:12:02Z 1022.98 2013-02-09T11:12:04Z 1019.62 2013-02-09T11:12:17Z 1017.21 2013-02-09T11:12:24Z 1013.85 2013-02-09T11:12:35Z 1012.89 2013-02-09T11:12:40Z 1011.44 2013-02-09T11:12:43Z 1008.08 2013-02-09T11:12:51Z 1007.12 2013-02-09T11:12:54Z 1006.64 2013-02-09T11:12:57Z 1003.75 2013-02-09T11:13:07Z 1001.35 2013-02-09T11:13:18Z 1000.87 2013-02-09T11:13:24Z 997.51 2013-02-09T11:13:36Z 996.06 2013-02-09T11:13:50Z 996.06 2013-02-09T11:13:53Z 995.10 2013-02-09T11:13:55Z 992.22 2013-02-09T11:14:08Z 989.81 2013-02-09T11:14:18Z 987.41 2013-02-09T11:14:25Z 987.89 2013-02-09T11:14:33Z 987.41 2013-02-09T11:14:35Z 986.45 2013-02-09T11:14:42Z 985.97 2013-02-09T11:14:45Z 985.97 2013-02-09T11:15:00Z 981.64 2013-02-09T11:15:12Z 986.45 2013-02-09T11:15:13Z 985.97 2013-02-09T11:15:18Z 985.01 2013-02-09T11:15:25Z 981.64 2013-02-09T11:15:40Z 981.16 2013-02-09T11:15:53Z 979.24 2013-02-09T11:16:07Z 977.80 2013-02-09T11:16:22Z 975.39 2013-02-09T11:16:36Z 973.95 2013-02-09T11:16:50Z 972.03 2013-02-09T11:17:04Z 972.03 2013-02-09T11:17:06Z 969.63 2013-02-09T11:17:18Z 968.18 2013-02-09T11:17:34Z 967.70 2013-02-09T11:17:47Z 968.18 2013-02-09T11:18:03Z 967.70 2013-02-09T11:18:25Z 968.18 2013-02-09T11:18:48Z 968.18 2013-02-09T11:19:10Z 967.22 2013-02-09T11:19:27Z 967.22 2013-02-09T11:20:00Z 967.70 2013-02-09T11:20:34Z 968.18 2013-02-09T11:21:07Z 968.67 2013-02-09T11:21:20Z 968.67 2013-02-09T11:21:37Z 968.67 2013-02-09T11:21:52Z 968.18 2013-02-09T11:22:14Z 968.67 2013-02-09T11:22:29Z 972.99 2013-02-09T11:22:45Z 969.15 2013-02-09T11:22:46Z 962.90 2013-02-09T11:22:48Z 967.70 2013-02-09T11:22:49Z 969.15 2013-02-09T11:23:02Z 969.63 2013-02-09T11:23:06Z 971.07 2013-02-09T11:23:21Z 972.03 2013-02-09T11:23:34Z 972.99 2013-02-09T11:23:46Z 974.91 2013-02-09T11:23:57Z 976.84 2013-02-09T11:24:13Z 978.76 2013-02-09T11:24:26Z 980.20 2013-02-09T11:24:42Z 981.16 2013-02-09T11:24:49Z 982.60 2013-02-09T11:25:02Z 983.57 2013-02-09T11:25:16Z 985.49 2013-02-09T11:25:30Z 986.45 2013-02-09T11:25:38Z 987.41 2013-02-09T11:25:52Z 988.37 2013-02-09T11:26:06Z 988.37 2013-02-09T11:26:12Z 989.33 2013-02-09T11:26:17Z 990.30 2013-02-09T11:26:26Z 991.26 2013-02-09T11:26:41Z 987.89 2013-02-09T11:26:54Z 995.58 2013-02-09T11:26:55Z 992.70 2013-02-09T11:26:56Z 994.14 2013-02-09T11:27:10Z 994.62 2013-02-09T11:27:25Z 995.58 2013-02-09T11:27:38Z 997.02 2013-02-09T11:27:54Z 997.99 2013-02-09T11:27:59Z 997.99 2013-02-09T11:28:16Z 998.95 2013-02-09T11:28:24Z 999.43 2013-02-09T11:28:40Z 999.91 2013-02-09T11:28:48Z 1000.87 2013-02-09T11:29:04Z 1002.31 2013-02-09T11:29:16Z 1002.31 2013-02-09T11:29:17Z 1003.75 2013-02-09T11:29:33Z 1004.72 2013-02-09T11:29:47Z 1005.68 2013-02-09T11:30:00Z 1007.60 2013-02-09T11:30:15Z 1008.08 2013-02-09T11:30:20Z 1009.52 2013-02-09T11:30:34Z 1010.96 2013-02-09T11:30:49Z 1012.89 2013-02-09T11:31:03Z 1013.85 2013-02-09T11:31:17Z 1015.77 2013-02-09T11:31:34Z 1016.73 2013-02-09T11:31:49Z 1017.21 2013-02-09T11:32:00Z 1017.21 2013-02-09T11:32:20Z 1017.21 2013-02-09T11:32:36Z 1017.21 2013-02-09T11:32:38Z 1016.73 2013-02-09T11:32:42Z 1016.25 2013-02-09T11:32:49Z 1016.73 2013-02-09T11:32:53Z 1015.29 2013-02-09T11:33:11Z 1014.33 2013-02-09T11:33:26Z 1014.81 2013-02-09T11:33:28Z 1014.81 2013-02-09T11:33:44Z 1014.81 2013-02-09T11:33:54Z 1014.33 2013-02-09T11:34:07Z 1014.81 2013-02-09T11:34:22Z 1012.41 2013-02-09T11:34:40Z 1011.44 2013-02-09T11:34:55Z 1010.48 2013-02-09T11:35:06Z 1009.04 2013-02-09T11:35:18Z 1008.08 2013-02-09T11:35:35Z 1006.16 2013-02-09T11:35:52Z 1005.20 2013-02-09T11:36:10Z 1003.27 2013-02-09T11:36:27Z 999.91 2013-02-09T11:36:44Z 999.91 2013-02-09T11:36:45Z 997.51 2013-02-09T11:36:59Z 997.02 2013-02-09T11:37:12Z 994.62 2013-02-09T11:37:28Z 992.22 2013-02-09T11:37:44Z 990.78 2013-02-09T11:37:51Z 988.37 2013-02-09T11:38:08Z 988.37 2013-02-09T11:38:19Z 986.93 2013-02-09T11:38:32Z 985.49 2013-02-09T11:38:37Z 983.57 2013-02-09T11:38:52Z 983.09 2013-02-09T11:39:08Z 981.64 2013-02-09T11:39:23Z 979.72 2013-02-09T11:39:39Z 978.28 2013-02-09T11:39:53Z 977.32 2013-02-09T11:40:00Z 976.84 2013-02-09T11:40:05Z 972.99 2013-02-09T11:40:20Z 970.11 2013-02-09T11:40:36Z 967.70 2013-02-09T11:40:52Z 966.74 2013-02-09T11:40:56Z 964.82 2013-02-09T11:41:09Z 964.82 2013-02-09T11:41:17Z 964.82 2013-02-09T11:41:32Z 965.30 2013-02-09T11:41:40Z 965.30 2013-02-09T11:41:57Z 966.26 2013-02-09T11:42:13Z 965.30 2013-02-09T11:42:15Z 965.30 2013-02-09T11:42:32Z 962.90 2013-02-09T11:42:51Z 961.94 2013-02-09T11:43:06Z 960.98 2013-02-09T11:43:12Z 960.01 2013-02-09T11:43:19Z 959.53 2013-02-09T11:43:22Z 957.13 2013-02-09T11:43:40Z 957.13 2013-02-09T11:43:41Z 955.69 2013-02-09T11:44:00Z 954.25 2013-02-09T11:44:14Z 951.84 2013-02-09T11:44:29Z 950.88 2013-02-09T11:44:34Z 950.40 2013-02-09T11:44:37Z 948.00 2013-02-09T11:44:55Z 947.52 2013-02-09T11:45:06Z 945.11 2013-02-09T11:45:24Z 944.15 2013-02-09T11:45:37Z 941.75 2013-02-09T11:45:52Z 940.31 2013-02-09T11:46:05Z 938.86 2013-02-09T11:46:23Z 937.90 2013-02-09T11:46:39Z 937.90 2013-02-09T11:46:57Z 935.98 2013-02-09T11:47:16Z 934.06 2013-02-09T11:47:33Z 933.10 2013-02-09T11:47:51Z 930.69 2013-02-09T11:48:08Z 929.25 2013-02-09T11:48:26Z 929.73 2013-02-09T11:48:40Z 929.73 2013-02-09T11:48:57Z 929.73 2013-02-09T11:48:58Z 929.73 2013-02-09T11:49:18Z 928.77 2013-02-09T11:49:31Z 927.33 2013-02-09T11:49:40Z 926.37 2013-02-09T11:49:52Z 923.96 2013-02-09T11:50:10Z 923.96 2013-02-09T11:50:13Z 921.08 2013-02-09T11:50:30Z 919.16 2013-02-09T11:50:44Z 915.79 2013-02-09T11:50:58Z 913.87 2013-02-09T11:51:13Z 912.43 2013-02-09T11:51:27Z 910.03 2013-02-09T11:51:42Z 907.62 2013-02-09T11:51:58Z 906.66 2013-02-09T11:52:11Z 904.74 2013-02-09T11:52:26Z 901.85 2013-02-09T11:52:41Z 899.45 2013-02-09T11:52:56Z 897.53 2013-02-09T11:53:12Z 895.12 2013-02-09T11:53:26Z 893.20 2013-02-09T11:53:43Z 890.80 2013-02-09T11:54:01Z 888.88 2013-02-09T11:54:18Z 888.40 2013-02-09T11:54:21Z 886.47 2013-02-09T11:54:37Z 883.11 2013-02-09T11:54:53Z 880.71 2013-02-09T11:55:10Z 877.34 2013-02-09T11:55:26Z 877.34 2013-02-09T11:55:29Z 875.42 2013-02-09T11:55:46Z 873.98 2013-02-09T11:56:01Z 873.50 2013-02-09T11:56:12Z 871.09 2013-02-09T11:56:30Z 868.21 2013-02-09T11:56:45Z 865.80 2013-02-09T11:57:00Z 864.36 2013-02-09T11:57:15Z 862.92 2013-02-09T11:57:28Z 861.48 2013-02-09T11:57:47Z 860.04 2013-02-09T11:58:03Z 858.59 2013-02-09T11:58:16Z 858.59 2013-02-09T11:58:18Z 857.63 2013-02-09T11:58:28Z 857.63 2013-02-09T11:58:45Z 856.19 2013-02-09T11:59:00Z 854.75 2013-02-09T11:59:13Z 853.79 2013-02-09T11:59:22Z 851.87 2013-02-09T11:59:39Z 849.94 2013-02-09T11:59:56Z 848.02 2013-02-09T12:00:12Z 845.14 2013-02-09T12:00:31Z 844.66 2013-02-09T12:00:41Z 842.25 2013-02-09T12:00:58Z 841.29 2013-02-09T12:01:15Z 840.33 2013-02-09T12:01:30Z 839.37 2013-02-09T12:01:47Z 837.93 2013-02-09T12:02:03Z 836.48 2013-02-09T12:02:20Z 836.96 2013-02-09T12:02:23Z 837.45 2013-02-09T12:02:37Z 834.08 2013-02-09T12:02:44Z 837.93 2013-02-09T12:02:47Z 837.93 2013-02-09T12:02:48Z 840.81 2013-02-09T12:02:51Z 840.33 2013-02-09T12:02:52Z 836.96 2013-02-09T12:02:53Z 842.73 2013-02-09T12:02:54Z 836.00 2013-02-09T12:02:56Z 839.37 2013-02-09T12:02:57Z 835.52 2013-02-09T12:02:59Z 837.45 2013-02-09T12:03:00Z 833.12 2013-02-09T12:03:01Z 836.96 2013-02-09T12:03:02Z 843.21 2013-02-09T12:03:04Z 841.29 2013-02-09T12:03:05Z 836.00 2013-02-09T12:03:06Z 832.16 2013-02-09T12:03:08Z 836.48 2013-02-09T12:03:09Z 836.48 2013-02-09T12:03:10Z 833.12 2013-02-09T12:03:12Z 836.48 2013-02-09T12:03:14Z 836.96 2013-02-09T12:03:30Z 836.96 2013-02-09T12:03:45Z 837.45 2013-02-09T12:04:09Z 837.45 2013-02-09T12:04:23Z 836.48 2013-02-09T12:04:40Z 836.48 2013-02-09T12:05:22Z 836.48 2013-02-09T12:06:01Z 837.45 2013-02-09T12:06:29Z 837.45 2013-02-09T12:06:41Z 837.93 2013-02-09T12:06:56Z 837.93 2013-02-09T12:07:11Z 837.93 2013-02-09T12:07:19Z 837.93 2013-02-09T12:07:34Z 838.89 2013-02-09T12:07:46Z 840.81 2013-02-09T12:08:03Z 842.73 2013-02-09T12:08:19Z 843.21 2013-02-09T12:08:27Z 844.18 2013-02-09T12:08:42Z 843.21 2013-02-09T12:09:00Z 842.25 2013-02-09T12:09:15Z 841.77 2013-02-09T12:09:16Z 842.25 2013-02-09T12:09:33Z 842.73 2013-02-09T12:09:51Z 843.21 2013-02-09T12:10:09Z 843.69 2013-02-09T12:10:19Z 844.18 2013-02-09T12:10:35Z 845.14 2013-02-09T12:10:49Z 845.62 2013-02-09T12:11:03Z 847.54 2013-02-09T12:11:17Z 848.50 2013-02-09T12:11:31Z 850.90 2013-02-09T12:11:43Z 850.90 2013-02-09T12:11:50Z 850.90 2013-02-09T12:11:53Z 850.90 2013-02-09T12:12:11Z 850.42 2013-02-09T12:12:24Z 850.42 2013-02-09T12:12:46Z 850.42 2013-02-09T12:13:08Z 849.94 2013-02-09T12:13:29Z 851.38 2013-02-09T12:13:47Z 852.83 2013-02-09T12:14:02Z 854.27 2013-02-09T12:14:13Z 855.23 2013-02-09T12:14:24Z 856.19 2013-02-09T12:14:35Z 857.63 2013-02-09T12:14:52Z 856.67 2013-02-09T12:14:58Z 854.75 2013-02-09T12:15:14Z 854.27 2013-02-09T12:15:30Z 854.27 2013-02-09T12:15:48Z 855.71 2013-02-09T12:16:02Z 857.63 2013-02-09T12:16:17Z 859.56 2013-02-09T12:16:31Z 860.52 2013-02-09T12:16:45Z 861.96 2013-02-09T12:16:59Z 862.44 2013-02-09T12:17:01Z 863.40 2013-02-09T12:17:17Z 864.36 2013-02-09T12:17:34Z 865.80 2013-02-09T12:17:51Z 867.25 2013-02-09T12:18:08Z 868.21 2013-02-09T12:18:25Z 869.17 2013-02-09T12:18:40Z 869.17 2013-02-09T12:18:57Z 869.65 2013-02-09T12:19:15Z 868.69 2013-02-09T12:19:33Z 868.21 2013-02-09T12:19:50Z 867.25 2013-02-09T12:20:07Z 866.29 2013-02-09T12:20:24Z 866.29 2013-02-09T12:20:41Z 867.73 2013-02-09T12:20:58Z 869.65 2013-02-09T12:21:13Z 871.09 2013-02-09T12:21:28Z 871.09 2013-02-09T12:21:29Z 871.09 2013-02-09T12:21:31Z 872.53 2013-02-09T12:21:46Z 873.98 2013-02-09T12:22:01Z 876.38 2013-02-09T12:22:19Z 877.82 2013-02-09T12:22:30Z 879.26 2013-02-09T12:22:44Z 879.26 2013-02-09T12:22:48Z 881.19 2013-02-09T12:23:05Z 883.11 2013-02-09T12:23:20Z 885.03 2013-02-09T12:23:37Z 886.47 2013-02-09T12:23:52Z 886.47 2013-02-09T12:23:56Z 887.43 2013-02-09T12:24:07Z 888.40 2013-02-09T12:24:16Z 889.36 2013-02-09T12:24:30Z 890.32 2013-02-09T12:24:42Z 891.28 2013-02-09T12:24:45Z 891.76 2013-02-09T12:24:50Z 892.24 2013-02-09T12:24:56Z 892.72 2013-02-09T12:25:03Z 893.68 2013-02-09T12:25:08Z 894.16 2013-02-09T12:25:24Z 896.09 2013-02-09T12:25:41Z 898.01 2013-02-09T12:25:56Z 899.93 2013-02-09T12:26:11Z 901.85 2013-02-09T12:26:27Z 903.30 2013-02-09T12:26:37Z 905.70 2013-02-09T12:26:55Z 906.18 2013-02-09T12:27:11Z 907.14 2013-02-09T12:27:26Z 908.58 2013-02-09T12:27:44Z 909.06 2013-02-09T12:27:57Z 909.06 2013-02-09T12:28:06Z 909.54 2013-02-09T12:28:24Z 909.54 2013-02-09T12:28:38Z 910.03 2013-02-09T12:28:53Z 908.58 2013-02-09T12:29:08Z 908.58 2013-02-09T12:29:26Z 905.70 2013-02-09T12:29:45Z 904.74 2013-02-09T12:30:00Z 903.30 2013-02-09T12:30:15Z 903.30 2013-02-09T12:30:18Z 902.82 2013-02-09T12:30:20Z 903.30 2013-02-09T12:30:35Z 903.30 2013-02-09T12:30:51Z 906.18 2013-02-09T12:31:05Z 908.10 2013-02-09T12:31:21Z 908.58 2013-02-09T12:31:36Z 908.58 2013-02-09T12:31:41Z 909.06 2013-02-09T12:31:47Z 909.06 2013-02-09T12:31:52Z 909.54 2013-02-09T12:32:10Z 910.03 2013-02-09T12:32:25Z 909.54 2013-02-09T12:32:38Z 910.03 2013-02-09T12:32:53Z 908.58 2013-02-09T12:33:10Z 908.10 2013-02-09T12:33:23Z 908.10 2013-02-09T12:33:29Z 908.10 2013-02-09T12:33:31Z 909.06 2013-02-09T12:33:48Z 909.54 2013-02-09T12:33:53Z 907.62 2013-02-09T12:34:01Z 909.06 2013-02-09T12:34:03Z 910.99 2013-02-09T12:34:25Z 911.47 2013-02-09T12:34:35Z 912.43 2013-02-09T12:34:52Z 911.95 2013-02-09T12:34:54Z 912.43 2013-02-09T12:35:00Z 912.91 2013-02-09T12:35:17Z 912.91 2013-02-09T12:35:33Z 913.39 2013-02-09T12:35:47Z 913.87 2013-02-09T12:36:03Z 914.35 2013-02-09T12:36:18Z 915.31 2013-02-09T12:36:35Z 915.31 2013-02-09T12:36:53Z 916.27 2013-02-09T12:37:12Z 915.79 2013-02-09T12:37:29Z 914.83 2013-02-09T12:37:47Z 912.43 2013-02-09T12:38:04Z 911.47 2013-02-09T12:38:08Z 910.99 2013-02-09T12:38:13Z 910.99 2013-02-09T12:38:17Z 910.03 2013-02-09T12:38:22Z 907.62 2013-02-09T12:38:38Z 905.70 2013-02-09T12:38:54Z 904.26 2013-02-09T12:39:11Z 901.85 2013-02-09T12:39:29Z 900.89 2013-02-09T12:39:44Z 899.45 2013-02-09T12:39:58Z 898.01 2013-02-09T12:40:14Z 898.01 2013-02-09T12:40:16Z 897.53 2013-02-09T12:40:22Z 896.09 2013-02-09T12:40:39Z 894.16 2013-02-09T12:40:56Z 893.20 2013-02-09T12:41:13Z 892.24 2013-02-09T12:41:28Z 889.84 2013-02-09T12:41:44Z 890.32 2013-02-09T12:41:46Z 889.84 2013-02-09T12:41:50Z 888.40 2013-02-09T12:42:09Z 887.91 2013-02-09T12:42:11Z 886.95 2013-02-09T12:42:28Z 885.03 2013-02-09T12:42:45Z 884.07 2013-02-09T12:43:02Z 882.63 2013-02-09T12:43:17Z 880.71 2013-02-09T12:43:35Z 880.71 2013-02-09T12:43:51Z 877.82 2013-02-09T12:43:52Z 880.71 2013-02-09T12:43:54Z 880.22 2013-02-09T12:44:06Z 878.30 2013-02-09T12:44:24Z 878.30 2013-02-09T12:44:39Z 877.34 2013-02-09T12:44:56Z 876.86 2013-02-09T12:45:14Z 877.82 2013-02-09T12:45:30Z 875.90 2013-02-09T12:45:46Z 875.90 2013-02-09T12:45:51Z 875.42 2013-02-09T12:46:01Z 873.98 2013-02-09T12:46:20Z 872.53 2013-02-09T12:46:38Z 872.05 2013-02-09T12:46:47Z 872.05 2013-02-09T12:47:01Z 872.05 2013-02-09T12:47:14Z 872.05 2013-02-09T12:47:16Z 873.01 2013-02-09T12:47:26Z 874.46 2013-02-09T12:47:40Z 874.46 2013-02-09T12:47:42Z 874.94 2013-02-09T12:47:47Z 875.90 2013-02-09T12:48:04Z 877.82 2013-02-09T12:48:21Z 879.26 2013-02-09T12:48:35Z 879.26 2013-02-09T12:48:36Z 879.74 2013-02-09T12:48:50Z 880.71 2013-02-09T12:49:10Z 880.22 2013-02-09T12:49:23Z 879.26 2013-02-09T12:49:45Z 879.26 2013-02-09T12:50:17Z 879.26 2013-02-09T12:50:50Z 879.26 2013-02-09T12:51:16Z 880.22 2013-02-09T12:51:47Z 879.26 2013-02-09T12:52:00Z 882.63 2013-02-09T12:52:06Z 878.78 2013-02-09T12:52:07Z 873.98 2013-02-09T12:52:09Z 876.38 2013-02-09T12:52:10Z 880.22 2013-02-09T12:52:11Z 878.78 2013-02-09T12:52:12Z 874.46 2013-02-09T12:52:13Z 880.22 2013-02-09T12:52:14Z 874.94 2013-02-09T12:52:16Z 877.34 2013-02-09T12:52:17Z 880.71 2013-02-09T12:52:18Z 879.26 2013-02-09T12:52:19Z 875.42 2013-02-09T12:52:24Z 881.19 2013-02-09T12:52:25Z 880.22 2013-02-09T12:52:26Z 875.90 2013-02-09T12:52:27Z 880.22 2013-02-09T12:52:28Z 876.38 2013-02-09T12:52:29Z 879.74 2013-02-09T12:52:31Z 880.71 2013-02-09T12:52:37Z 879.26 2013-02-09T12:52:58Z 883.11 2013-02-09T12:53:00Z 879.74 2013-02-09T12:53:02Z 874.94 2013-02-09T12:53:03Z