Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Partenza 2013-01-30T08:02:48Z SassoGrign 2013-01-30T10:16:30Z M.Zovo 2013-01-30T11:04:50Z Costa 2013-01-30T13:51:54Z Costalisso 2013-01-30T14:57:58Z Arrivo 2013-01-30T15:14:46Z Traccia 1285.42 2013-01-30T08:02:48Z 1288.78 2013-01-30T08:02:52Z 1283.50 2013-01-30T08:02:53Z 1287.34 2013-01-30T08:02:54Z 1285.42 2013-01-30T08:03:12Z 1285.42 2013-01-30T08:03:45Z 1285.90 2013-01-30T08:04:19Z 1285.42 2013-01-30T08:04:51Z 1284.94 2013-01-30T08:05:30Z 1286.38 2013-01-30T08:06:03Z 1286.38 2013-01-30T08:06:38Z 1286.38 2013-01-30T08:07:04Z 1285.42 2013-01-30T08:07:21Z 1286.86 2013-01-30T08:07:52Z 1287.34 2013-01-30T08:08:33Z 1288.78 2013-01-30T08:09:04Z 1285.42 2013-01-30T08:09:17Z 1289.75 2013-01-30T08:09:18Z 1289.27 2013-01-30T08:09:37Z 1289.75 2013-01-30T08:09:41Z 1289.75 2013-01-30T08:09:54Z 1290.23 2013-01-30T08:10:18Z 1289.75 2013-01-30T08:10:23Z 1290.23 2013-01-30T08:10:32Z 1290.23 2013-01-30T08:10:36Z 1290.71 2013-01-30T08:10:50Z 1292.63 2013-01-30T08:11:06Z 1289.75 2013-01-30T08:11:16Z 1295.03 2013-01-30T08:11:18Z 1292.63 2013-01-30T08:11:19Z 1293.59 2013-01-30T08:11:36Z 1294.55 2013-01-30T08:11:41Z 1295.99 2013-01-30T08:11:51Z 1297.92 2013-01-30T08:12:05Z 1299.84 2013-01-30T08:12:19Z 1295.51 2013-01-30T08:12:23Z 1299.36 2013-01-30T08:12:24Z 1302.72 2013-01-30T08:12:26Z 1302.24 2013-01-30T08:12:27Z 1300.80 2013-01-30T08:12:29Z 1302.24 2013-01-30T08:12:45Z 1298.40 2013-01-30T08:12:51Z 1304.65 2013-01-30T08:12:52Z 1301.28 2013-01-30T08:12:53Z 1304.65 2013-01-30T08:13:08Z 1305.61 2013-01-30T08:13:19Z 1307.53 2013-01-30T08:13:33Z 1308.97 2013-01-30T08:13:48Z 1311.38 2013-01-30T08:14:03Z 1313.78 2013-01-30T08:14:18Z 1315.22 2013-01-30T08:14:33Z 1318.10 2013-01-30T08:14:47Z 1318.59 2013-01-30T08:15:02Z 1319.07 2013-01-30T08:15:04Z 1320.99 2013-01-30T08:15:18Z 1321.95 2013-01-30T08:15:30Z 1324.35 2013-01-30T08:15:46Z 1327.72 2013-01-30T08:15:56Z 1326.76 2013-01-30T08:16:10Z 1326.76 2013-01-30T08:16:14Z 1331.08 2013-01-30T08:16:24Z 1330.12 2013-01-30T08:16:38Z 1331.08 2013-01-30T08:16:47Z 1333.49 2013-01-30T08:17:02Z 1334.93 2013-01-30T08:17:09Z 1336.85 2013-01-30T08:17:25Z 1338.77 2013-01-30T08:17:41Z 1340.70 2013-01-30T08:17:59Z 1342.14 2013-01-30T08:18:13Z 1345.02 2013-01-30T08:18:31Z 1346.94 2013-01-30T08:18:46Z 1348.87 2013-01-30T08:19:00Z 1350.31 2013-01-30T08:19:09Z 1352.71 2013-01-30T08:19:26Z 1354.63 2013-01-30T08:19:41Z 1356.08 2013-01-30T08:19:54Z 1358.00 2013-01-30T08:20:08Z 1360.40 2013-01-30T08:20:24Z 1361.84 2013-01-30T08:20:38Z 1363.77 2013-01-30T08:20:53Z 1365.21 2013-01-30T08:21:06Z 1367.61 2013-01-30T08:21:20Z 1369.05 2013-01-30T08:21:35Z 1370.50 2013-01-30T08:21:43Z 1370.50 2013-01-30T08:21:45Z 1371.94 2013-01-30T08:22:01Z 1373.86 2013-01-30T08:22:16Z 1376.26 2013-01-30T08:22:35Z 1378.19 2013-01-30T08:22:49Z 1379.63 2013-01-30T08:23:05Z 1381.07 2013-01-30T08:23:19Z 1382.51 2013-01-30T08:23:33Z 1383.47 2013-01-30T08:23:48Z 1384.92 2013-01-30T08:24:05Z 1386.84 2013-01-30T08:24:20Z 1388.76 2013-01-30T08:24:38Z 1389.24 2013-01-30T08:24:51Z 1391.17 2013-01-30T08:25:06Z 1392.61 2013-01-30T08:25:22Z 1393.57 2013-01-30T08:25:30Z 1394.53 2013-01-30T08:25:41Z 1396.45 2013-01-30T08:25:57Z 1398.37 2013-01-30T08:26:11Z 1398.86 2013-01-30T08:26:20Z 1399.82 2013-01-30T08:26:40Z 1400.78 2013-01-30T08:26:56Z 1402.70 2013-01-30T08:27:14Z 1404.62 2013-01-30T08:27:29Z 1405.58 2013-01-30T08:27:44Z 1406.55 2013-01-30T08:27:46Z 1406.55 2013-01-30T08:27:49Z 1407.99 2013-01-30T08:28:04Z 1409.91 2013-01-30T08:28:23Z 1411.83 2013-01-30T08:28:40Z 1414.24 2013-01-30T08:28:53Z 1415.20 2013-01-30T08:29:06Z 1415.20 2013-01-30T08:29:09Z 1416.64 2013-01-30T08:29:24Z 1413.28 2013-01-30T08:29:25Z 1418.08 2013-01-30T08:29:26Z 1419.04 2013-01-30T08:29:42Z 1420.00 2013-01-30T08:29:49Z 1421.93 2013-01-30T08:30:05Z 1423.85 2013-01-30T08:30:17Z 1425.77 2013-01-30T08:30:32Z 1427.70 2013-01-30T08:30:49Z 1428.66 2013-01-30T08:30:52Z 1430.10 2013-01-30T08:31:06Z 1432.02 2013-01-30T08:31:23Z 1433.94 2013-01-30T08:31:37Z 1435.87 2013-01-30T08:31:51Z 1437.79 2013-01-30T08:32:05Z 1439.23 2013-01-30T08:32:16Z 1440.67 2013-01-30T08:32:31Z 1443.08 2013-01-30T08:32:47Z 1445.00 2013-01-30T08:33:00Z 1445.96 2013-01-30T08:33:01Z 1446.92 2013-01-30T08:33:08Z 1449.81 2013-01-30T08:33:26Z 1452.21 2013-01-30T08:33:44Z 1454.61 2013-01-30T08:34:01Z 1457.50 2013-01-30T08:34:18Z 1458.46 2013-01-30T08:34:31Z 1459.90 2013-01-30T08:34:51Z 1460.86 2013-01-30T08:34:59Z 1462.30 2013-01-30T08:35:18Z 1458.94 2013-01-30T08:35:21Z 1463.74 2013-01-30T08:35:22Z 1463.74 2013-01-30T08:35:23Z 1462.30 2013-01-30T08:35:25Z 1465.19 2013-01-30T08:35:43Z 1467.59 2013-01-30T08:36:00Z 1469.99 2013-01-30T08:36:16Z 1472.40 2013-01-30T08:36:29Z 1474.32 2013-01-30T08:36:42Z 1476.24 2013-01-30T08:36:56Z 1478.65 2013-01-30T08:37:10Z 1480.57 2013-01-30T08:37:26Z 1482.01 2013-01-30T08:37:40Z 1482.97 2013-01-30T08:37:53Z 1485.37 2013-01-30T08:38:05Z 1485.85 2013-01-30T08:38:08Z 1487.78 2013-01-30T08:38:25Z 1490.66 2013-01-30T08:38:43Z 1490.66 2013-01-30T08:39:05Z 1490.66 2013-01-30T08:39:30Z 1490.18 2013-01-30T08:39:52Z 1489.70 2013-01-30T08:40:23Z 1489.22 2013-01-30T08:40:56Z 1489.70 2013-01-30T08:41:22Z 1480.09 2013-01-30T08:41:24Z 1491.62 2013-01-30T08:41:25Z 1490.18 2013-01-30T08:41:26Z 1490.18 2013-01-30T08:41:47Z 1491.62 2013-01-30T08:42:09Z 1491.14 2013-01-30T08:42:36Z 1490.66 2013-01-30T08:42:57Z 1491.14 2013-01-30T08:43:20Z 1491.14 2013-01-30T08:43:38Z 1491.62 2013-01-30T08:43:58Z 1492.10 2013-01-30T08:44:07Z 1494.51 2013-01-30T08:44:25Z 1497.39 2013-01-30T08:44:44Z 1498.35 2013-01-30T08:45:00Z 1500.76 2013-01-30T08:45:16Z 1502.68 2013-01-30T08:45:29Z 1504.60 2013-01-30T08:45:44Z 1506.52 2013-01-30T08:46:00Z 1508.45 2013-01-30T08:46:17Z 1510.37 2013-01-30T08:46:36Z 1512.77 2013-01-30T08:46:53Z 1514.21 2013-01-30T08:47:09Z 1516.14 2013-01-30T08:47:25Z 1517.10 2013-01-30T08:47:36Z 1518.06 2013-01-30T08:47:54Z 1518.54 2013-01-30T08:47:59Z 1519.98 2013-01-30T08:48:14Z 1519.98 2013-01-30T08:48:26Z 1519.98 2013-01-30T08:48:44Z 1521.42 2013-01-30T08:49:01Z 1521.42 2013-01-30T08:49:09Z 1522.87 2013-01-30T08:49:25Z 1523.83 2013-01-30T08:49:41Z 1525.27 2013-01-30T08:49:57Z 1526.23 2013-01-30T08:50:12Z 1526.71 2013-01-30T08:50:18Z 1527.19 2013-01-30T08:50:20Z 1527.19 2013-01-30T08:50:23Z 1529.11 2013-01-30T08:50:41Z 1532.48 2013-01-30T08:50:59Z 1531.04 2013-01-30T08:51:01Z 1535.36 2013-01-30T08:51:03Z 1532.00 2013-01-30T08:51:04Z 1533.92 2013-01-30T08:51:22Z 1534.40 2013-01-30T08:51:37Z 1535.36 2013-01-30T08:51:53Z 1536.32 2013-01-30T08:52:06Z 1537.29 2013-01-30T08:52:19Z 1538.73 2013-01-30T08:52:41Z 1539.69 2013-01-30T08:52:54Z 1540.17 2013-01-30T08:52:59Z 1542.09 2013-01-30T08:53:16Z 1543.05 2013-01-30T08:53:31Z 1544.01 2013-01-30T08:53:39Z 1544.98 2013-01-30T08:53:53Z 1544.98 2013-01-30T08:53:57Z 1545.94 2013-01-30T08:54:15Z 1545.94 2013-01-30T08:54:36Z 1546.90 2013-01-30T08:54:51Z 1547.38 2013-01-30T08:54:54Z 1547.86 2013-01-30T08:55:00Z 1549.78 2013-01-30T08:55:14Z 1550.74 2013-01-30T08:55:27Z 1552.19 2013-01-30T08:55:41Z 1553.15 2013-01-30T08:55:49Z 1553.63 2013-01-30T08:56:03Z 1555.07 2013-01-30T08:56:18Z 1555.55 2013-01-30T08:56:44Z 1556.03 2013-01-30T08:56:55Z 1557.47 2013-01-30T08:57:10Z 1558.92 2013-01-30T08:57:23Z 1558.92 2013-01-30T08:57:26Z 1559.88 2013-01-30T08:57:34Z 1559.88 2013-01-30T08:57:38Z 1561.80 2013-01-30T08:57:53Z 1564.68 2013-01-30T08:58:10Z 1561.80 2013-01-30T08:58:11Z 1560.84 2013-01-30T08:58:28Z 1560.84 2013-01-30T08:59:00Z 1561.32 2013-01-30T08:59:32Z 1561.32 2013-01-30T08:59:59Z 1562.76 2013-01-30T09:00:26Z 1563.72 2013-01-30T09:00:44Z 1563.72 2013-01-30T09:01:06Z 1564.20 2013-01-30T09:01:32Z 1563.24 2013-01-30T09:01:55Z 1563.24 2013-01-30T09:02:28Z 1563.24 2013-01-30T09:02:52Z 1562.76 2013-01-30T09:03:13Z 1562.76 2013-01-30T09:03:32Z 1563.24 2013-01-30T09:03:54Z 1563.24 2013-01-30T09:04:09Z 1563.72 2013-01-30T09:04:31Z 1564.20 2013-01-30T09:04:55Z 1564.68 2013-01-30T09:05:11Z 1564.20 2013-01-30T09:05:30Z 1563.72 2013-01-30T09:06:01Z 1564.20 2013-01-30T09:06:11Z 1567.09 2013-01-30T09:06:27Z 1568.05 2013-01-30T09:06:37Z 1570.93 2013-01-30T09:06:53Z 1572.37 2013-01-30T09:07:01Z 1572.85 2013-01-30T09:07:04Z 1573.33 2013-01-30T09:07:10Z 1575.26 2013-01-30T09:07:22Z 1575.74 2013-01-30T09:07:29Z 1578.62 2013-01-30T09:07:42Z 1580.06 2013-01-30T09:07:56Z 1581.03 2013-01-30T09:08:02Z 1582.95 2013-01-30T09:08:17Z 1584.87 2013-01-30T09:08:31Z 1586.79 2013-01-30T09:08:44Z 1588.24 2013-01-30T09:08:57Z 1588.72 2013-01-30T09:09:04Z 1588.72 2013-01-30T09:09:06Z 1589.68 2013-01-30T09:09:08Z 1590.16 2013-01-30T09:09:13Z 1591.12 2013-01-30T09:09:19Z 1591.60 2013-01-30T09:09:23Z 1593.04 2013-01-30T09:09:34Z 1594.00 2013-01-30T09:09:49Z 1595.45 2013-01-30T09:10:03Z 1595.93 2013-01-30T09:10:04Z 1597.37 2013-01-30T09:10:19Z 1597.85 2013-01-30T09:10:28Z 1598.33 2013-01-30T09:10:33Z 1598.81 2013-01-30T09:10:48Z 1599.77 2013-01-30T09:11:03Z 1601.21 2013-01-30T09:11:17Z 1601.69 2013-01-30T09:11:30Z 1603.62 2013-01-30T09:11:43Z 1605.54 2013-01-30T09:11:59Z 1606.98 2013-01-30T09:12:13Z 1608.42 2013-01-30T09:12:20Z 1607.94 2013-01-30T09:12:22Z 1609.38 2013-01-30T09:12:32Z 1610.35 2013-01-30T09:12:37Z 1609.86 2013-01-30T09:12:41Z 1611.31 2013-01-30T09:12:44Z 1611.31 2013-01-30T09:12:46Z 1611.79 2013-01-30T09:12:50Z 1612.27 2013-01-30T09:12:55Z 1612.75 2013-01-30T09:12:58Z 1613.71 2013-01-30T09:13:02Z 1614.67 2013-01-30T09:13:15Z 1617.56 2013-01-30T09:13:30Z 1618.04 2013-01-30T09:13:34Z 1619.96 2013-01-30T09:13:47Z 1620.44 2013-01-30T09:13:50Z 1621.40 2013-01-30T09:13:57Z 1621.88 2013-01-30T09:14:03Z 1622.36 2013-01-30T09:14:06Z 1622.36 2013-01-30T09:14:10Z 1623.80 2013-01-30T09:14:25Z 1624.28 2013-01-30T09:14:29Z 1626.21 2013-01-30T09:14:42Z 1628.13 2013-01-30T09:14:56Z 1629.09 2013-01-30T09:15:03Z 1630.53 2013-01-30T09:15:19Z 1633.42 2013-01-30T09:15:36Z 1634.86 2013-01-30T09:15:50Z 1634.86 2013-01-30T09:15:52Z 1635.82 2013-01-30T09:16:05Z 1636.30 2013-01-30T09:16:09Z 1635.82 2013-01-30T09:16:22Z 1636.30 2013-01-30T09:16:38Z 1636.78 2013-01-30T09:16:58Z 1637.26 2013-01-30T09:17:09Z 1637.74 2013-01-30T09:17:23Z 1638.22 2013-01-30T09:17:37Z 1639.19 2013-01-30T09:17:52Z 1640.15 2013-01-30T09:18:10Z 1640.15 2013-01-30T09:18:32Z 1642.07 2013-01-30T09:18:49Z 1643.03 2013-01-30T09:19:01Z 1643.51 2013-01-30T09:19:03Z 1645.43 2013-01-30T09:19:18Z 1646.88 2013-01-30T09:19:33Z 1647.36 2013-01-30T09:19:38Z 1649.28 2013-01-30T09:19:52Z 1651.20 2013-01-30T09:20:08Z 1652.16 2013-01-30T09:20:18Z 1652.64 2013-01-30T09:20:26Z 1653.60 2013-01-30T09:20:38Z 1655.53 2013-01-30T09:20:52Z 1656.49 2013-01-30T09:21:06Z 1657.45 2013-01-30T09:21:19Z 1658.41 2013-01-30T09:21:35Z 1658.41 2013-01-30T09:21:41Z 1660.33 2013-01-30T09:21:55Z 1661.30 2013-01-30T09:22:04Z 1661.78 2013-01-30T09:22:09Z 1663.22 2013-01-30T09:22:23Z 1665.62 2013-01-30T09:22:38Z 1666.58 2013-01-30T09:22:44Z 1668.02 2013-01-30T09:23:01Z 1669.95 2013-01-30T09:23:15Z 1670.91 2013-01-30T09:23:29Z 1672.35 2013-01-30T09:23:40Z 1673.31 2013-01-30T09:23:57Z 1675.72 2013-01-30T09:24:13Z 1677.16 2013-01-30T09:24:28Z 1677.64 2013-01-30T09:24:44Z 1678.12 2013-01-30T09:24:50Z 1679.08 2013-01-30T09:25:05Z 1680.52 2013-01-30T09:25:20Z 1681.96 2013-01-30T09:25:32Z 1681.96 2013-01-30T09:25:35Z 1682.44 2013-01-30T09:25:40Z 1683.89 2013-01-30T09:25:54Z 1684.85 2013-01-30T09:26:08Z 1687.25 2013-01-30T09:26:22Z 1689.17 2013-01-30T09:26:37Z 1690.62 2013-01-30T09:26:51Z 1692.06 2013-01-30T09:27:04Z 1693.98 2013-01-30T09:27:19Z 1695.42 2013-01-30T09:27:33Z 1696.38 2013-01-30T09:27:45Z 1698.79 2013-01-30T09:28:03Z 1699.27 2013-01-30T09:28:07Z 1699.75 2013-01-30T09:28:13Z 1701.19 2013-01-30T09:28:28Z 1701.67 2013-01-30T09:28:34Z 1703.11 2013-01-30T09:28:50Z 1704.07 2013-01-30T09:29:00Z 1705.52 2013-01-30T09:29:15Z 1707.44 2013-01-30T09:29:29Z 1709.36 2013-01-30T09:29:44Z 1710.80 2013-01-30T09:29:57Z 1712.25 2013-01-30T09:30:11Z 1714.17 2013-01-30T09:30:26Z 1715.13 2013-01-30T09:30:40Z 1715.61 2013-01-30T09:30:57Z 1715.13 2013-01-30T09:31:09Z 1716.09 2013-01-30T09:31:24Z 1716.57 2013-01-30T09:31:40Z 1717.53 2013-01-30T09:31:54Z 1718.49 2013-01-30T09:32:07Z 1720.90 2013-01-30T09:32:24Z 1721.38 2013-01-30T09:32:38Z 1721.86 2013-01-30T09:32:52Z 1722.34 2013-01-30T09:32:53Z 1721.86 2013-01-30T09:33:08Z 1722.34 2013-01-30T09:33:22Z 1722.82 2013-01-30T09:33:24Z 1723.30 2013-01-30T09:33:41Z 1723.78 2013-01-30T09:33:53Z 1724.26 2013-01-30T09:33:55Z 1725.22 2013-01-30T09:34:10Z 1726.18 2013-01-30T09:34:22Z 1726.67 2013-01-30T09:34:26Z 1729.07 2013-01-30T09:34:45Z 1730.99 2013-01-30T09:35:00Z 1731.47 2013-01-30T09:35:09Z 1731.95 2013-01-30T09:35:17Z 1732.43 2013-01-30T09:35:32Z 1734.36 2013-01-30T09:35:48Z 1735.32 2013-01-30T09:36:03Z 1736.76 2013-01-30T09:36:20Z 1739.64 2013-01-30T09:36:40Z 1740.12 2013-01-30T09:36:47Z 1740.12 2013-01-30T09:36:51Z 1742.53 2013-01-30T09:37:06Z 1743.49 2013-01-30T09:37:20Z 1743.97 2013-01-30T09:37:31Z 1743.97 2013-01-30T09:37:46Z 1744.93 2013-01-30T09:37:59Z 1744.93 2013-01-30T09:38:13Z 1744.93 2013-01-30T09:38:25Z 1746.37 2013-01-30T09:38:38Z 1747.81 2013-01-30T09:38:52Z 1749.74 2013-01-30T09:39:06Z 1751.18 2013-01-30T09:39:22Z 1753.10 2013-01-30T09:39:39Z 1752.14 2013-01-30T09:39:59Z 1752.14 2013-01-30T09:40:06Z 1752.14 2013-01-30T09:40:21Z 1753.10 2013-01-30T09:40:37Z 1750.70 2013-01-30T09:40:50Z 1752.62 2013-01-30T09:41:04Z 1753.10 2013-01-30T09:41:18Z 1753.10 2013-01-30T09:41:25Z 1754.54 2013-01-30T09:41:40Z 1755.50 2013-01-30T09:41:55Z 1755.99 2013-01-30T09:42:10Z 1755.99 2013-01-30T09:42:11Z 1755.99 2013-01-30T09:42:13Z 1756.95 2013-01-30T09:42:28Z 1758.39 2013-01-30T09:42:49Z 1757.91 2013-01-30T09:43:09Z 1757.43 2013-01-30T09:43:33Z 1757.43 2013-01-30T09:44:00Z 1756.95 2013-01-30T09:44:21Z 1751.66 2013-01-30T09:44:47Z 1760.79 2013-01-30T09:44:48Z 1756.95 2013-01-30T09:44:49Z 1757.43 2013-01-30T09:45:13Z 1758.39 2013-01-30T09:45:16Z 1759.35 2013-01-30T09:45:29Z 1759.83 2013-01-30T09:45:33Z 1760.31 2013-01-30T09:45:40Z 1761.27 2013-01-30T09:45:48Z 1761.75 2013-01-30T09:45:51Z 1762.71 2013-01-30T09:46:01Z 1763.20 2013-01-30T09:46:04Z 1762.71 2013-01-30T09:46:06Z 1763.68 2013-01-30T09:46:11Z 1765.60 2013-01-30T09:46:26Z 1766.56 2013-01-30T09:46:40Z 1768.00 2013-01-30T09:46:56Z 1768.00 2013-01-30T09:46:57Z 1769.44 2013-01-30T09:47:14Z 1769.92 2013-01-30T09:47:15Z 1770.89 2013-01-30T09:47:20Z 1772.33 2013-01-30T09:47:34Z 1773.29 2013-01-30T09:47:51Z 1774.73 2013-01-30T09:48:05Z 1775.69 2013-01-30T09:48:21Z 1777.61 2013-01-30T09:48:37Z 1778.58 2013-01-30T09:48:53Z 1780.02 2013-01-30T09:49:06Z 1780.50 2013-01-30T09:49:24Z 1781.94 2013-01-30T09:49:38Z 1781.94 2013-01-30T09:49:41Z 1782.90 2013-01-30T09:49:55Z 1782.90 2013-01-30T09:49:57Z 1784.82 2013-01-30T09:50:13Z 1785.79 2013-01-30T09:50:27Z 1786.75 2013-01-30T09:50:35Z 1788.19 2013-01-30T09:50:50Z 1788.19 2013-01-30T09:50:52Z 1790.11 2013-01-30T09:51:09Z 1790.59 2013-01-30T09:51:17Z 1791.07 2013-01-30T09:51:23Z 1792.52 2013-01-30T09:51:39Z 1793.48 2013-01-30T09:51:55Z 1794.92 2013-01-30T09:52:09Z 1794.92 2013-01-30T09:52:10Z 1795.40 2013-01-30T09:52:16Z 1795.88 2013-01-30T09:52:21Z 1796.36 2013-01-30T09:52:28Z 1797.80 2013-01-30T09:52:45Z 1798.28 2013-01-30T09:52:48Z 1799.24 2013-01-30T09:53:04Z 1800.69 2013-01-30T09:53:21Z 1801.17 2013-01-30T09:53:24Z 1801.17 2013-01-30T09:53:28Z 1803.57 2013-01-30T09:53:45Z 1804.53 2013-01-30T09:53:54Z 1805.97 2013-01-30T09:54:12Z 1807.90 2013-01-30T09:54:30Z 1808.86 2013-01-30T09:54:46Z 1810.30 2013-01-30T09:55:01Z 1811.74 2013-01-30T09:55:17Z 1812.70 2013-01-30T09:55:32Z 1813.66 2013-01-30T09:55:46Z 1815.59 2013-01-30T09:56:01Z 1817.03 2013-01-30T09:56:16Z 1818.47 2013-01-30T09:56:30Z 1819.43 2013-01-30T09:56:43Z 1819.43 2013-01-30T09:56:49Z 1820.87 2013-01-30T09:57:04Z 1821.35 2013-01-30T09:57:18Z 1822.32 2013-01-30T09:57:32Z 1823.28 2013-01-30T09:57:47Z 1824.72 2013-01-30T09:58:02Z 1825.20 2013-01-30T09:58:09Z 1824.72 2013-01-30T09:58:25Z 1826.16 2013-01-30T09:58:42Z 1827.60 2013-01-30T09:58:55Z 1828.56 2013-01-30T09:59:08Z 1829.53 2013-01-30T09:59:23Z 1830.49 2013-01-30T09:59:35Z 1830.97 2013-01-30T09:59:48Z 1832.41 2013-01-30T10:00:02Z 1833.85 2013-01-30T10:00:16Z 1834.81 2013-01-30T10:00:31Z 1835.77 2013-01-30T10:00:47Z 1836.74 2013-01-30T10:01:10Z 1836.74 2013-01-30T10:01:12Z 1837.70 2013-01-30T10:01:20Z 1838.66 2013-01-30T10:01:27Z 1838.66 2013-01-30T10:01:30Z 1839.14 2013-01-30T10:01:35Z 1839.14 2013-01-30T10:01:37Z 1841.06 2013-01-30T10:01:54Z 1842.02 2013-01-30T10:02:11Z 1842.98 2013-01-30T10:02:25Z 1843.47 2013-01-30T10:02:46Z 1844.43 2013-01-30T10:03:01Z 1844.43 2013-01-30T10:03:14Z 1844.91 2013-01-30T10:03:27Z 1844.91 2013-01-30T10:03:43Z 1845.39 2013-01-30T10:04:09Z 1843.95 2013-01-30T10:04:20Z 1844.91 2013-01-30T10:04:22Z 1845.39 2013-01-30T10:04:47Z 1845.39 2013-01-30T10:05:12Z 1842.02 2013-01-30T10:05:32Z 1847.31 2013-01-30T10:05:33Z 1845.87 2013-01-30T10:05:50Z 1846.35 2013-01-30T10:06:07Z 1846.83 2013-01-30T10:06:22Z 1846.83 2013-01-30T10:06:35Z 1847.31 2013-01-30T10:06:54Z 1847.79 2013-01-30T10:07:09Z 1848.27 2013-01-30T10:07:24Z 1847.79 2013-01-30T10:07:28Z 1848.27 2013-01-30T10:07:32Z 1848.75 2013-01-30T10:07:46Z 1849.23 2013-01-30T10:07:58Z 1850.19 2013-01-30T10:08:10Z 1850.19 2013-01-30T10:08:11Z 1852.12 2013-01-30T10:08:27Z 1853.56 2013-01-30T10:08:43Z 1854.04 2013-01-30T10:08:57Z 1855.48 2013-01-30T10:09:11Z 1856.92 2013-01-30T10:09:28Z 1858.37 2013-01-30T10:09:42Z 1859.33 2013-01-30T10:09:56Z 1859.81 2013-01-30T10:09:57Z 1861.73 2013-01-30T10:10:14Z 1862.69 2013-01-30T10:10:30Z 1864.13 2013-01-30T10:10:47Z 1864.61 2013-01-30T10:11:02Z 1865.09 2013-01-30T10:11:03Z 1866.06 2013-01-30T10:11:18Z 1867.98 2013-01-30T10:11:34Z 1869.42 2013-01-30T10:11:50Z 1870.38 2013-01-30T10:12:03Z 1871.34 2013-01-30T10:12:17Z 1872.30 2013-01-30T10:12:30Z 1873.75 2013-01-30T10:12:44Z 1875.19 2013-01-30T10:12:58Z 1876.63 2013-01-30T10:13:12Z 1877.11 2013-01-30T10:13:28Z 1879.03 2013-01-30T10:13:43Z 1880.00 2013-01-30T10:13:58Z 1880.96 2013-01-30T10:14:14Z 1881.92 2013-01-30T10:14:20Z 1882.88 2013-01-30T10:14:34Z 1883.84 2013-01-30T10:14:50Z 1884.32 2013-01-30T10:15:04Z 1886.24 2013-01-30T10:15:17Z 1885.28 2013-01-30T10:15:33Z 1885.28 2013-01-30T10:15:36Z 1885.76 2013-01-30T10:15:47Z 1885.76 2013-01-30T10:16:01Z 1887.21 2013-01-30T10:16:15Z 1888.65 2013-01-30T10:16:30Z 1888.65 2013-01-30T10:16:45Z 1889.13 2013-01-30T10:16:58Z 1890.09 2013-01-30T10:17:15Z 1891.05 2013-01-30T10:17:26Z 1892.01 2013-01-30T10:17:39Z 1888.65 2013-01-30T10:17:44Z 1892.01 2013-01-30T10:17:45Z 1891.53 2013-01-30T10:18:08Z 1891.53 2013-01-30T10:18:20Z 1891.53 2013-01-30T10:18:41Z 1891.05 2013-01-30T10:19:04Z 1889.61 2013-01-30T10:19:22Z 1890.09 2013-01-30T10:19:40Z 1890.09 2013-01-30T10:19:58Z 1886.72 2013-01-30T10:20:00Z 1890.09 2013-01-30T10:20:01Z 1889.61 2013-01-30T10:20:02Z 1884.80 2013-01-30T10:20:04Z 1893.45 2013-01-30T10:20:05Z 1892.97 2013-01-30T10:20:06Z 1889.61 2013-01-30T10:20:08Z 1890.09 2013-01-30T10:20:09Z 1884.80 2013-01-30T10:20:15Z 1888.17 2013-01-30T10:20:16Z 1897.30 2013-01-30T10:20:19Z 1891.53 2013-01-30T10:20:20Z 1888.17 2013-01-30T10:20:21Z 1890.09 2013-01-30T10:20:22Z 1892.97 2013-01-30T10:20:25Z 1890.57 2013-01-30T10:20:27Z 1897.30 2013-01-30T10:20:29Z 1890.57 2013-01-30T10:20:30Z 1894.42 2013-01-30T10:20:31Z 1890.57 2013-01-30T10:20:32Z 1894.42 2013-01-30T10:20:33Z 1890.09 2013-01-30T10:20:34Z 1891.53 2013-01-30T10:20:37Z 1890.57 2013-01-30T10:20:39Z 1890.09 2013-01-30T10:21:01Z 1890.57 2013-01-30T10:21:33Z 1890.57 2013-01-30T10:22:05Z 1891.05 2013-01-30T10:22:43Z 1890.57 2013-01-30T10:23:23Z 1891.05 2013-01-30T10:24:06Z 1891.05 2013-01-30T10:24:47Z 1891.05 2013-01-30T10:25:25Z 1891.53 2013-01-30T10:26:07Z 1891.53 2013-01-30T10:26:52Z 1891.53 2013-01-30T10:27:35Z 1891.53 2013-01-30T10:28:09Z 1891.53 2013-01-30T10:28:47Z 1892.01 2013-01-30T10:29:31Z 1891.53 2013-01-30T10:30:13Z 1892.01 2013-01-30T10:30:57Z 1892.01 2013-01-30T10:31:40Z 1892.01 2013-01-30T10:32:17Z 1892.49 2013-01-30T10:32:55Z 1892.01 2013-01-30T10:33:25Z 1892.49 2013-01-30T10:34:06Z 1892.49 2013-01-30T10:34:45Z 1892.97 2013-01-30T10:34:59Z 1893.45 2013-01-30T10:35:13Z 1893.93 2013-01-30T10:35:24Z 1893.45 2013-01-30T10:35:38Z 1893.45 2013-01-30T10:35:51Z 1893.93 2013-01-30T10:36:10Z 1894.42 2013-01-30T10:36:22Z 1894.42 2013-01-30T10:36:28Z 1893.93 2013-01-30T10:36:44Z 1894.42 2013-01-30T10:36:55Z 1893.93 2013-01-30T10:37:11Z 1894.90 2013-01-30T10:37:24Z 1894.42 2013-01-30T10:37:35Z 1894.42 2013-01-30T10:38:02Z 1894.42 2013-01-30T10:38:18Z 1894.42 2013-01-30T10:38:40Z 1893.93 2013-01-30T10:39:01Z 1893.93 2013-01-30T10:39:18Z 1893.93 2013-01-30T10:39:39Z 1894.42 2013-01-30T10:39:58Z 1893.93 2013-01-30T10:40:32Z 1893.45 2013-01-30T10:40:42Z 1892.49 2013-01-30T10:40:55Z 1892.97 2013-01-30T10:41:22Z 1892.01 2013-01-30T10:41:33Z 1892.01 2013-01-30T10:41:38Z 1891.53 2013-01-30T10:41:52Z 1891.05 2013-01-30T10:41:59Z 1891.05 2013-01-30T10:42:03Z 1891.05 2013-01-30T10:42:19Z 1891.05 2013-01-30T10:42:33Z 1890.57 2013-01-30T10:42:48Z 1891.05 2013-01-30T10:42:52Z 1890.57 2013-01-30T10:43:03Z 1891.53 2013-01-30T10:43:16Z 1892.01 2013-01-30T10:43:24Z 1891.53 2013-01-30T10:43:31Z 1892.49 2013-01-30T10:43:46Z 1893.45 2013-01-30T10:44:00Z 1892.49 2013-01-30T10:44:05Z 1893.93 2013-01-30T10:44:18Z 1893.93 2013-01-30T10:44:20Z 1894.42 2013-01-30T10:44:22Z 1894.42 2013-01-30T10:44:35Z 1894.90 2013-01-30T10:44:41Z 1894.42 2013-01-30T10:44:43Z 1893.93 2013-01-30T10:44:58Z 1892.97 2013-01-30T10:45:01Z 1891.05 2013-01-30T10:45:18Z 1891.05 2013-01-30T10:45:22Z 1888.65 2013-01-30T10:45:41Z 1887.69 2013-01-30T10:45:56Z 1887.69 2013-01-30T10:46:11Z 1887.21 2013-01-30T10:46:27Z 1885.76 2013-01-30T10:46:43Z 1886.24 2013-01-30T10:46:45Z 1884.32 2013-01-30T10:47:02Z 1883.36 2013-01-30T10:47:06Z 1882.88 2013-01-30T10:47:21Z 1883.36 2013-01-30T10:47:34Z 1882.88 2013-01-30T10:47:43Z 1883.36 2013-01-30T10:47:46Z 1883.36 2013-01-30T10:47:51Z 1884.32 2013-01-30T10:48:07Z 1885.76 2013-01-30T10:48:20Z 1885.76 2013-01-30T10:48:46Z 1886.24 2013-01-30T10:49:03Z 1886.24 2013-01-30T10:49:06Z 1886.72 2013-01-30T10:49:08Z 1886.72 2013-01-30T10:49:18Z 1888.17 2013-01-30T10:49:32Z 1888.65 2013-01-30T10:49:36Z 1889.61 2013-01-30T10:49:50Z 1889.61 2013-01-30T10:49:51Z 1889.61 2013-01-30T10:49:53Z 1890.09 2013-01-30T10:50:10Z 1890.09 2013-01-30T10:50:25Z 1891.05 2013-01-30T10:50:35Z 1891.05 2013-01-30T10:50:39Z 1891.05 2013-01-30T10:50:41Z 1891.05 2013-01-30T10:50:44Z 1891.53 2013-01-30T10:51:01Z 1891.05 2013-01-30T10:51:06Z 1891.05 2013-01-30T10:51:12Z 1891.53 2013-01-30T10:51:26Z 1891.53 2013-01-30T10:51:28Z 1892.97 2013-01-30T10:51:42Z 1892.97 2013-01-30T10:51:55Z 1893.45 2013-01-30T10:51:59Z 1892.97 2013-01-30T10:52:01Z 1893.93 2013-01-30T10:52:17Z 1895.86 2013-01-30T10:52:33Z 1898.26 2013-01-30T10:52:47Z 1898.74 2013-01-30T10:53:02Z 1900.18 2013-01-30T10:53:18Z 1902.59 2013-01-30T10:53:33Z 1902.11 2013-01-30T10:53:35Z 1902.59 2013-01-30T10:53:39Z 1903.55 2013-01-30T10:53:48Z 1902.59 2013-01-30T10:54:07Z 1904.51 2013-01-30T10:54:22Z 1904.51 2013-01-30T10:54:27Z 1904.51 2013-01-30T10:54:30Z 1904.51 2013-01-30T10:54:46Z 1904.99 2013-01-30T10:54:51Z 1904.99 2013-01-30T10:55:00Z 1904.99 2013-01-30T10:55:16Z 1904.51 2013-01-30T10:55:30Z 1904.03 2013-01-30T10:55:45Z 1904.03 2013-01-30T10:55:50Z 1904.03 2013-01-30T10:56:00Z 1905.47 2013-01-30T10:56:18Z 1904.99 2013-01-30T10:56:32Z 1904.99 2013-01-30T10:56:59Z 1904.03 2013-01-30T10:57:14Z 1902.59 2013-01-30T10:57:27Z 1901.63 2013-01-30T10:57:43Z 1901.63 2013-01-30T10:57:57Z 1901.63 2013-01-30T10:58:24Z 1901.14 2013-01-30T10:58:32Z 1900.66 2013-01-30T10:58:48Z 1903.07 2013-01-30T10:59:03Z 1905.47 2013-01-30T10:59:18Z 1906.91 2013-01-30T10:59:32Z 1908.83 2013-01-30T10:59:47Z 1909.80 2013-01-30T10:59:51Z 1911.72 2013-01-30T11:00:06Z 1915.08 2013-01-30T11:00:24Z 1917.97 2013-01-30T11:00:38Z 1919.41 2013-01-30T11:00:46Z 1921.81 2013-01-30T11:01:00Z 1922.77 2013-01-30T11:01:05Z 1922.29 2013-01-30T11:01:20Z 1922.77 2013-01-30T11:01:29Z 1923.74 2013-01-30T11:01:46Z 1925.18 2013-01-30T11:02:01Z 1926.14 2013-01-30T11:02:07Z 1927.10 2013-01-30T11:02:15Z 1928.54 2013-01-30T11:02:31Z 1930.95 2013-01-30T11:02:45Z 1933.35 2013-01-30T11:03:00Z 1936.23 2013-01-30T11:03:16Z 1936.23 2013-01-30T11:03:23Z 1938.16 2013-01-30T11:03:39Z 1940.08 2013-01-30T11:03:55Z 1940.56 2013-01-30T11:04:08Z 1940.56 2013-01-30T11:04:17Z 1941.04 2013-01-30T11:04:31Z 1941.04 2013-01-30T11:04:38Z 1941.52 2013-01-30T11:04:50Z 1942.00 2013-01-30T11:05:02Z 1942.00 2013-01-30T11:05:21Z 1938.64 2013-01-30T11:05:23Z 1942.00 2013-01-30T11:05:24Z 1941.04 2013-01-30T11:05:38Z 1940.08 2013-01-30T11:05:50Z 1940.56 2013-01-30T11:06:19Z 1939.60 2013-01-30T11:06:54Z 1940.08 2013-01-30T11:07:25Z 1939.60 2013-01-30T11:07:53Z 1940.08 2013-01-30T11:08:26Z 1939.60 2013-01-30T11:08:58Z 1939.12 2013-01-30T11:09:30Z 1939.12 2013-01-30T11:10:07Z 1939.12 2013-01-30T11:10:47Z 1939.12 2013-01-30T11:11:18Z 1939.12 2013-01-30T11:11:56Z 1938.64 2013-01-30T11:12:33Z 1938.64 2013-01-30T11:13:07Z 1938.64 2013-01-30T11:13:51Z 1938.64 2013-01-30T11:14:27Z 1938.64 2013-01-30T11:15:01Z 1938.64 2013-01-30T11:15:38Z 1938.64 2013-01-30T11:16:13Z 1938.64 2013-01-30T11:16:48Z 1938.64 2013-01-30T11:17:29Z 1939.12 2013-01-30T11:18:06Z 1939.12 2013-01-30T11:18:41Z 1938.64 2013-01-30T11:19:19Z 1938.64 2013-01-30T11:19:59Z 1938.16 2013-01-30T11:20:34Z 1938.16 2013-01-30T11:21:11Z 1938.16 2013-01-30T11:21:52Z 1938.16 2013-01-30T11:22:33Z 1938.16 2013-01-30T11:23:14Z 1938.16 2013-01-30T11:23:51Z 1938.64 2013-01-30T11:24:28Z 1938.64 2013-01-30T11:24:59Z 1938.64 2013-01-30T11:25:35Z 1938.64 2013-01-30T11:26:10Z 1938.16 2013-01-30T11:26:44Z 1938.64 2013-01-30T11:27:20Z 1938.16 2013-01-30T11:28:00Z 1938.16 2013-01-30T11:28:36Z 1938.64 2013-01-30T11:29:17Z 1938.64 2013-01-30T11:29:55Z 1938.64 2013-01-30T11:30:38Z 1938.64 2013-01-30T11:31:18Z 1939.12 2013-01-30T11:31:55Z 1939.12 2013-01-30T11:32:33Z 1939.12 2013-01-30T11:33:11Z 1938.64 2013-01-30T11:33:53Z 1938.64 2013-01-30T11:34:31Z 1938.64 2013-01-30T11:35:07Z 1938.64 2013-01-30T11:35:46Z 1938.64 2013-01-30T11:36:24Z 1938.64 2013-01-30T11:37:03Z 1938.16 2013-01-30T11:37:46Z 1939.12 2013-01-30T11:38:24Z 1938.64 2013-01-30T11:39:01Z 1939.12 2013-01-30T11:39:39Z 1938.64 2013-01-30T11:40:18Z 1938.64 2013-01-30T11:41:01Z 1938.64 2013-01-30T11:41:38Z 1938.64 2013-01-30T11:42:15Z 1938.64 2013-01-30T11:42:55Z 1938.64 2013-01-30T11:43:33Z 1939.12 2013-01-30T11:44:10Z 1938.64 2013-01-30T11:44:45Z 1939.12 2013-01-30T11:45:29Z 1939.12 2013-01-30T11:46:09Z 1939.60 2013-01-30T11:46:46Z 1939.12 2013-01-30T11:47:25Z 1938.64 2013-01-30T11:48:02Z 1939.12 2013-01-30T11:48:37Z 1939.12 2013-01-30T11:49:14Z 1938.64 2013-01-30T11:49:48Z 1939.12 2013-01-30T11:50:22Z 1938.64 2013-01-30T11:51:03Z 1938.64 2013-01-30T11:51:41Z 1938.64 2013-01-30T11:52:17Z 1938.64 2013-01-30T11:52:54Z 1938.64 2013-01-30T11:53:29Z 1938.64 2013-01-30T11:54:09Z 1939.12 2013-01-30T11:54:43Z 1939.12 2013-01-30T11:55:20Z 1939.12 2013-01-30T11:56:00Z 1938.64 2013-01-30T11:56:36Z 1939.12 2013-01-30T11:57:13Z 1939.12 2013-01-30T11:57:49Z 1939.12 2013-01-30T11:58:24Z 1939.12 2013-01-30T11:59:05Z 1939.12 2013-01-30T11:59:44Z 1939.60 2013-01-30T12:00:25Z 1940.08 2013-01-30T12:01:03Z 1939.60 2013-01-30T12:01:43Z 1940.08 2013-01-30T12:02:22Z 1939.12 2013-01-30T12:03:01Z 1938.64 2013-01-30T12:03:43Z 1939.12 2013-01-30T12:04:22Z 1939.60 2013-01-30T12:05:00Z 1939.12 2013-01-30T12:05:38Z 1939.12 2013-01-30T12:06:13Z 1939.60 2013-01-30T12:06:54Z 1939.12 2013-01-30T12:07:36Z 1939.12 2013-01-30T12:08:09Z 1939.12 2013-01-30T12:08:50Z 1939.12 2013-01-30T12:09:27Z 1938.64 2013-01-30T12:10:01Z 1938.64 2013-01-30T12:10:38Z 1938.64 2013-01-30T12:11:08Z 1938.64 2013-01-30T12:11:40Z 1939.12 2013-01-30T12:12:14Z 1938.64 2013-01-30T12:12:51Z 1926.62 2013-01-30T12:13:05Z 1946.33 2013-01-30T12:13:06Z 1939.12 2013-01-30T12:13:07Z 1939.60 2013-01-30T12:13:18Z 1941.04 2013-01-30T12:13:34Z 1941.04 2013-01-30T12:13:54Z 1941.04 2013-01-30T12:14:08Z 1936.23 2013-01-30T12:14:16Z 1938.64 2013-01-30T12:14:17Z 1941.52 2013-01-30T12:14:18Z 1941.04 2013-01-30T12:14:19Z 1936.23 2013-01-30T12:14:24Z 1943.92 2013-01-30T12:14:25Z 1940.56 2013-01-30T12:14:26Z 1933.83 2013-01-30T12:14:28Z 1940.08 2013-01-30T12:14:29Z 1948.25 2013-01-30T12:14:32Z 1940.56 2013-01-30T12:14:33Z 1944.88 2013-01-30T12:14:36Z 1938.16 2013-01-30T12:14:37Z 1942.96 2013-01-30T12:14:40Z 1934.31 2013-01-30T12:14:44Z 1943.92 2013-01-30T12:14:45Z 1937.67 2013-01-30T12:14:46Z 1941.52 2013-01-30T12:14:47Z 1944.88 2013-01-30T12:14:51Z 1942.00 2013-01-30T12:14:52Z 1940.56 2013-01-30T12:15:11Z 1942.00 2013-01-30T12:15:35Z 1941.04 2013-01-30T12:15:36Z 1941.04 2013-01-30T12:15:39Z 1939.60 2013-01-30T12:15:54Z 1942.00 2013-01-30T12:16:08Z 1943.92 2013-01-30T12:16:22Z 1940.56 2013-01-30T12:16:31Z 1945.85 2013-01-30T12:16:32Z 1942.96 2013-01-30T12:16:39Z 1943.92 2013-01-30T12:16:53Z 1945.36 2013-01-30T12:17:08Z 1945.36 2013-01-30T12:17:23Z 1947.29 2013-01-30T12:17:39Z 1947.29 2013-01-30T12:18:00Z 1947.29 2013-01-30T12:18:04Z 1946.33 2013-01-30T12:18:19Z 1946.33 2013-01-30T12:18:43Z 1945.85 2013-01-30T12:18:50Z 1945.36 2013-01-30T12:19:01Z 1943.44 2013-01-30T12:19:14Z 1942.96 2013-01-30T12:19:38Z 1942.96 2013-01-30T12:19:51Z 1943.92 2013-01-30T12:20:05Z 1943.44 2013-01-30T12:20:24Z 1943.44 2013-01-30T12:20:27Z 1941.52 2013-01-30T12:20:34Z 1939.12 2013-01-30T12:20:44Z 1938.16 2013-01-30T12:21:00Z 1938.16 2013-01-30T12:21:28Z 1938.16 2013-01-30T12:21:32Z 1938.16 2013-01-30T12:21:39Z 1938.64 2013-01-30T12:21:53Z 1939.60 2013-01-30T12:21:56Z 1940.08 2013-01-30T12:22:11Z 1939.60 2013-01-30T12:22:13Z 1941.04 2013-01-30T12:22:39Z 1940.56 2013-01-30T12:22:56Z 1940.56 2013-01-30T12:23:24Z 1940.08 2013-01-30T12:23:43Z 1941.52 2013-01-30T12:23:48Z 1941.52 2013-01-30T12:23:58Z 1941.04 2013-01-30T12:24:01Z 1940.56 2013-01-30T12:24:18Z 1941.04 2013-01-30T12:24:38Z 1940.08 2013-01-30T12:24:47Z 1939.12 2013-01-30T12:24:56Z 1939.12 2013-01-30T12:25:06Z 1939.12 2013-01-30T12:25:13Z 1936.71 2013-01-30T12:25:26Z 1932.87 2013-01-30T12:25:42Z 1932.39 2013-01-30T12:25:52Z 1931.43 2013-01-30T12:25:54Z 1927.58 2013-01-30T12:26:03Z 1925.66 2013-01-30T12:26:11Z 1924.22 2013-01-30T12:26:13Z 1920.85 2013-01-30T12:26:24Z 1918.45 2013-01-30T12:26:38Z 1917.01 2013-01-30T12:26:45Z 1913.16 2013-01-30T12:26:56Z 1909.80 2013-01-30T12:27:06Z 1906.91 2013-01-30T12:27:15Z 1905.47 2013-01-30T12:27:17Z 1902.59 2013-01-30T12:27:25Z 1900.66 2013-01-30T12:27:29Z 1898.74 2013-01-30T12:27:34Z 1895.86 2013-01-30T12:27:41Z 1892.01 2013-01-30T12:27:51Z 1891.05 2013-01-30T12:27:53Z 1889.61 2013-01-30T12:27:57Z 1889.61 2013-01-30T12:28:18Z 1885.76 2013-01-30T12:28:28Z 1883.84 2013-01-30T12:28:34Z 1882.40 2013-01-30T12:28:39Z 1880.96 2013-01-30T12:28:55Z 1880.96 2013-01-30T12:29:01Z 1880.00 2013-01-30T12:29:04Z 1878.55 2013-01-30T12:29:08Z 1876.63 2013-01-30T12:29:14Z 1874.23 2013-01-30T12:29:30Z 1874.23 2013-01-30T12:29:45Z 1873.27 2013-01-30T12:30:03Z 1873.27 2013-01-30T12:30:20Z 1873.27 2013-01-30T12:30:34Z 1872.79 2013-01-30T12:30:53Z 1873.27 2013-01-30T12:31:11Z 1872.79 2013-01-30T12:31:24Z 1870.38 2013-01-30T12:31:41Z 1870.86 2013-01-30T12:31:53Z 1870.86 2013-01-30T12:31:57Z 1870.38 2013-01-30T12:31:59Z 1867.50 2013-01-30T12:32:17Z 1865.09 2013-01-30T12:32:31Z 1862.21 2013-01-30T12:32:45Z 1862.69 2013-01-30T12:32:50Z 1861.73 2013-01-30T12:32:53Z 1858.85 2013-01-30T12:33:11Z 1855.48 2013-01-30T12:33:25Z 1856.92 2013-01-30T12:33:28Z 1855.96 2013-01-30T12:33:45Z 1855.00 2013-01-30T12:33:50Z 1854.52 2013-01-30T12:33:53Z 1854.52 2013-01-30T12:33:57Z 1854.04 2013-01-30T12:34:00Z 1852.12 2013-01-30T12:34:10Z 1849.71 2013-01-30T12:34:21Z 1849.23 2013-01-30T12:34:30Z 1848.27 2013-01-30T12:34:47Z 1847.31 2013-01-30T12:34:53Z 1847.31 2013-01-30T12:34:55Z 1847.31 2013-01-30T12:35:09Z 1846.83 2013-01-30T12:35:13Z 1843.95 2013-01-30T12:35:30Z 1841.06 2013-01-30T12:35:45Z 1840.58 2013-01-30T12:35:50Z 1840.10 2013-01-30T12:35:54Z 1839.62 2013-01-30T12:35:59Z 1838.66 2013-01-30T12:36:09Z 1838.18 2013-01-30T12:36:11Z 1835.77 2013-01-30T12:36:29Z 1833.85 2013-01-30T12:36:43Z 1832.89 2013-01-30T12:36:48Z 1830.01 2013-01-30T12:37:04Z 1827.12 2013-01-30T12:37:19Z 1825.20 2013-01-30T12:37:32Z 1822.80 2013-01-30T12:37:45Z 1822.32 2013-01-30T12:37:48Z 1818.95 2013-01-30T12:38:01Z 1816.07 2013-01-30T12:38:17Z 1812.22 2013-01-30T12:38:31Z 1809.82 2013-01-30T12:38:45Z 1807.42 2013-01-30T12:38:58Z 1806.94 2013-01-30T12:39:06Z 1803.57 2013-01-30T12:39:23Z 1802.61 2013-01-30T12:39:28Z 1801.17 2013-01-30T12:39:44Z 1800.21 2013-01-30T12:39:52Z 1797.80 2013-01-30T12:40:08Z 1797.32 2013-01-30T12:40:14Z 1796.84 2013-01-30T12:40:19Z 1795.88 2013-01-30T12:40:21Z 1794.44 2013-01-30T12:40:36Z 1793.00 2013-01-30T12:40:49Z 1790.59 2013-01-30T12:41:04Z 1790.59 2013-01-30T12:41:08Z 1789.63 2013-01-30T12:41:11Z 1788.19 2013-01-30T12:41:25Z 1788.19 2013-01-30T12:41:31Z 1786.75 2013-01-30T12:41:35Z 1786.27 2013-01-30T12:41:48Z 1786.27 2013-01-30T12:42:08Z 1786.27 2013-01-30T12:42:31Z 1784.82 2013-01-30T12:42:44Z 1785.31 2013-01-30T12:43:18Z 1786.27 2013-01-30T12:43:35Z 1786.75 2013-01-30T12:43:54Z 1786.27 2013-01-30T12:44:14Z 1785.79 2013-01-30T12:44:16Z 1784.34 2013-01-30T12:44:21Z 1783.86 2013-01-30T12:44:23Z 1783.38 2013-01-30T12:44:26Z 1782.90 2013-01-30T12:44:30Z 1780.50 2013-01-30T12:44:47Z 1777.61 2013-01-30T12:45:03Z 1776.17 2013-01-30T12:45:19Z 1773.29 2013-01-30T12:45:34Z 1772.33 2013-01-30T12:45:49Z 1769.92 2013-01-30T12:46:05Z 1769.44 2013-01-30T12:46:20Z 1766.56 2013-01-30T12:46:31Z 1765.60 2013-01-30T12:46:45Z 1762.23 2013-01-30T12:47:02Z 1759.35 2013-01-30T12:47:16Z 1756.95 2013-01-30T12:47:27Z 1756.95 2013-01-30T12:47:30Z 1755.99 2013-01-30T12:47:40Z 1753.10 2013-01-30T12:47:58Z 1752.14 2013-01-30T12:48:04Z 1749.26 2013-01-30T12:48:22Z 1748.29 2013-01-30T12:48:29Z 1748.29 2013-01-30T12:48:31Z 1746.85 2013-01-30T12:48:41Z 1743.49 2013-01-30T12:49:01Z 1743.49 2013-01-30T12:49:04Z 1742.53 2013-01-30T12:49:09Z 1741.08 2013-01-30T12:49:23Z 1740.60 2013-01-30T12:49:26Z 1739.64 2013-01-30T12:49:33Z 1739.16 2013-01-30T12:49:49Z 1738.68 2013-01-30T12:49:54Z 1740.12 2013-01-30T12:50:04Z 1738.68 2013-01-30T12:50:06Z 1738.68 2013-01-30T12:50:08Z 1736.76 2013-01-30T12:50:19Z 1736.28 2013-01-30T12:50:23Z 1734.84 2013-01-30T12:50:29Z 1733.39 2013-01-30T12:50:37Z 1731.95 2013-01-30T12:50:51Z 1731.47 2013-01-30T12:50:56Z 1731.47 2013-01-30T12:51:00Z 1730.51 2013-01-30T12:51:03Z 1728.11 2013-01-30T12:51:17Z 1726.67 2013-01-30T12:51:30Z 1725.70 2013-01-30T12:51:37Z 1723.30 2013-01-30T12:51:49Z 1721.38 2013-01-30T12:51:59Z 1719.94 2013-01-30T12:52:08Z 1719.46 2013-01-30T12:52:12Z 1717.05 2013-01-30T12:52:26Z 1716.57 2013-01-30T12:52:31Z 1715.61 2013-01-30T12:52:38Z 1712.25 2013-01-30T12:52:54Z 1709.84 2013-01-30T12:53:05Z 1706.96 2013-01-30T12:53:22Z 1706.96 2013-01-30T12:53:24Z 1706.00 2013-01-30T12:53:30Z 1702.15 2013-01-30T12:53:46Z 1699.75 2013-01-30T12:54:00Z 1698.79 2013-01-30T12:54:07Z 1696.38 2013-01-30T12:54:21Z 1695.42 2013-01-30T12:54:34Z 1694.94 2013-01-30T12:54:49Z 1693.98 2013-01-30T12:55:01Z 1693.50 2013-01-30T12:55:04Z 1692.06 2013-01-30T12:55:11Z 1688.69 2013-01-30T12:55:30Z 1686.77 2013-01-30T12:55:46Z 1685.81 2013-01-30T12:56:04Z 1684.37 2013-01-30T12:56:19Z 1681.00 2013-01-30T12:56:38Z 1680.52 2013-01-30T12:56:43Z 1680.52 2013-01-30T12:56:48Z 1677.64 2013-01-30T12:57:04Z 1676.20 2013-01-30T12:57:22Z 1674.75 2013-01-30T12:57:35Z 1673.31 2013-01-30T12:57:50Z 1672.35 2013-01-30T12:58:04Z 1670.43 2013-01-30T12:58:18Z 1668.51 2013-01-30T12:58:31Z 1666.10 2013-01-30T12:58:46Z 1664.18 2013-01-30T12:59:02Z 1661.78 2013-01-30T12:59:16Z 1661.78 2013-01-30T12:59:17Z 1658.41 2013-01-30T12:59:32Z 1657.93 2013-01-30T12:59:33Z 1656.97 2013-01-30T12:59:40Z 1655.05 2013-01-30T12:59:55Z 1653.12 2013-01-30T13:00:07Z 1651.68 2013-01-30T13:00:15Z 1650.72 2013-01-30T13:00:25Z 1649.76 2013-01-30T13:00:30Z 1648.80 2013-01-30T13:00:34Z 1648.32 2013-01-30T13:00:38Z 1647.36 2013-01-30T13:00:41Z 1646.88 2013-01-30T13:00:58Z 1645.43 2013-01-30T13:01:08Z 1646.88 2013-01-30T13:01:12Z 1646.88 2013-01-30T13:01:31Z 1646.88 2013-01-30T13:01:53Z 1646.88 2013-01-30T13:02:21Z 1646.88 2013-01-30T13:02:55Z 1646.88 2013-01-30T13:03:19Z 1646.88 2013-01-30T13:03:41Z 1646.40 2013-01-30T13:03:43Z 1643.99 2013-01-30T13:03:58Z 1641.59 2013-01-30T13:04:11Z 1638.70 2013-01-30T13:04:29Z 1635.34 2013-01-30T13:04:42Z 1633.42 2013-01-30T13:04:56Z 1630.53 2013-01-30T13:05:07Z 1627.17 2013-01-30T13:05:21Z 1625.73 2013-01-30T13:05:28Z 1625.25 2013-01-30T13:05:30Z 1624.77 2013-01-30T13:05:33Z 1623.80 2013-01-30T13:05:36Z 1623.32 2013-01-30T13:05:38Z 1619.48 2013-01-30T13:05:52Z 1616.11 2013-01-30T13:06:06Z 1612.75 2013-01-30T13:06:19Z 1610.35 2013-01-30T13:06:33Z 1607.46 2013-01-30T13:06:45Z 1604.58 2013-01-30T13:07:01Z 1601.21 2013-01-30T13:07:16Z 1598.81 2013-01-30T13:07:33Z 1597.37 2013-01-30T13:07:45Z 1595.93 2013-01-30T13:07:53Z 1592.56 2013-01-30T13:08:09Z 1590.16 2013-01-30T13:08:24Z 1587.27 2013-01-30T13:08:40Z 1584.39 2013-01-30T13:08:56Z 1584.39 2013-01-30T13:09:01Z 1584.39 2013-01-30T13:09:11Z 1583.91 2013-01-30T13:09:13Z 1583.43 2013-01-30T13:09:18Z 1581.99 2013-01-30T13:09:35Z 1581.03 2013-01-30T13:09:50Z 1581.51 2013-01-30T13:09:57Z 1581.03 2013-01-30T13:10:06Z 1580.54 2013-01-30T13:10:21Z 1580.06 2013-01-30T13:10:37Z 1580.54 2013-01-30T13:10:51Z 1580.06 2013-01-30T13:11:19Z 1580.06 2013-01-30T13:11:41Z 1580.06 2013-01-30T13:11:53Z 1580.54 2013-01-30T13:12:19Z 1580.06 2013-01-30T13:12:36Z 1579.58 2013-01-30T13:12:59Z 1579.10 2013-01-30T13:13:15Z 1579.10 2013-01-30T13:13:42Z 1579.10 2013-01-30T13:14:14Z 1579.10 2013-01-30T13:14:50Z 1579.10 2013-01-30T13:15:20Z 1579.10 2013-01-30T13:15:47Z 1579.10 2013-01-30T13:16:18Z 1578.62 2013-01-30T13:16:50Z 1579.10 2013-01-30T13:17:21Z 1579.10 2013-01-30T13:17:48Z 1579.10 2013-01-30T13:18:22Z 1578.62 2013-01-30T13:18:51Z 1579.10 2013-01-30T13:19:20Z 1579.58 2013-01-30T13:19:43Z 1580.06 2013-01-30T13:19:44Z 1579.58 2013-01-30T13:20:04Z 1579.58 2013-01-30T13:20:25Z 1579.58 2013-01-30T13:20:29Z 1579.58 2013-01-30T13:20:36Z 1579.10 2013-01-30T13:20:38Z 1579.58 2013-01-30T13:20:53Z 1579.58 2013-01-30T13:20:55Z 1579.58 2013-01-30T13:21:04Z 1579.58 2013-01-30T13:21:17Z 1579.10 2013-01-30T13:21:26Z 1578.62 2013-01-30T13:21:41Z 1578.62 2013-01-30T13:21:42Z 1578.14 2013-01-30T13:21:59Z 1577.18 2013-01-30T13:22:15Z 1575.26 2013-01-30T13:22:29Z 1573.33 2013-01-30T13:22:45Z 1572.85 2013-01-30T13:22:50Z 1572.37 2013-01-30T13:22:55Z 1571.89 2013-01-30T13:22:58Z 1571.41 2013-01-30T13:23:06Z 1570.45 2013-01-30T13:23:11Z 1568.53 2013-01-30T13:23:26Z 1566.61 2013-01-30T13:23:41Z 1565.16 2013-01-30T13:23:56Z 1563.24 2013-01-30T13:24:10Z 1560.36 2013-01-30T13:24:25Z 1558.92 2013-01-30T13:24:40Z 1557.47 2013-01-30T13:24:56Z 1556.03 2013-01-30T13:25:12Z 1555.07 2013-01-30T13:25:23Z 1552.67 2013-01-30T13:25:38Z 1551.71 2013-01-30T13:25:43Z 1548.34 2013-01-30T13:25:59Z 1546.90 2013-01-30T13:26:13Z 1546.90 2013-01-30T13:26:14Z 1545.46 2013-01-30T13:26:19Z 1542.09 2013-01-30T13:26:34Z 1541.61 2013-01-30T13:26:38Z 1537.77 2013-01-30T13:26:52Z 1537.29 2013-01-30T13:26:59Z 1535.84 2013-01-30T13:27:05Z 1533.92 2013-01-30T13:27:16Z 1533.44 2013-01-30T13:27:18Z 1530.08 2013-01-30T13:27:34Z 1527.67 2013-01-30T13:27:49Z 1525.27 2013-01-30T13:28:03Z 1522.87 2013-01-30T13:28:19Z 1522.39 2013-01-30T13:28:20Z 1519.98 2013-01-30T13:28:36Z 1518.06 2013-01-30T13:28:54Z 1518.06 2013-01-30T13:28:56Z 1515.18 2013-01-30T13:29:07Z 1512.29 2013-01-30T13:29:22Z 1510.85 2013-01-30T13:29:37Z 1507.00 2013-01-30T13:29:44Z 1511.33 2013-01-30T13:29:45Z 1510.85 2013-01-30T13:30:09Z 1510.85 2013-01-30T13:30:33Z 1507.97 2013-01-30T13:30:42Z 1509.41 2013-01-30T13:30:43Z 1511.81 2013-01-30T13:30:45Z 1510.37 2013-01-30T13:31:01Z 1510.37 2013-01-30T13:31:11Z 1509.41 2013-01-30T13:31:13Z 1508.93 2013-01-30T13:31:24Z 1508.45 2013-01-30T13:31:28Z 1506.04 2013-01-30T13:31:41Z 1503.16 2013-01-30T13:31:56Z 1502.68 2013-01-30T13:32:03Z 1496.43 2013-01-30T13:32:18Z 1503.64 2013-01-30T13:32:19Z 1501.72 2013-01-30T13:32:20Z 1501.24 2013-01-30T13:32:22Z 1499.79 2013-01-30T13:32:37Z 1496.91 2013-01-30T13:32:51Z 1495.95 2013-01-30T13:33:03Z 1496.43 2013-01-30T13:33:25Z 1494.99 2013-01-30T13:33:30Z 1491.62 2013-01-30T13:33:45Z 1490.18 2013-01-30T13:33:56Z 1488.74 2013-01-30T13:34:13Z 1489.22 2013-01-30T13:34:16Z 1488.74 2013-01-30T13:34:18Z 1485.85 2013-01-30T13:34:37Z 1483.93 2013-01-30T13:34:52Z 1481.53 2013-01-30T13:35:07Z 1478.65 2013-01-30T13:35:23Z 1475.76 2013-01-30T13:35:40Z 1474.80 2013-01-30T13:35:55Z 1475.28 2013-01-30T13:36:00Z 1473.84 2013-01-30T13:36:07Z 1471.44 2013-01-30T13:36:24Z 1470.47 2013-01-30T13:36:39Z 1470.47 2013-01-30T13:36:56Z 1469.51 2013-01-30T13:37:03Z 1468.07 2013-01-30T13:37:17Z 1466.63 2013-01-30T13:37:32Z 1466.15 2013-01-30T13:37:34Z 1465.67 2013-01-30T13:37:38Z 1465.19 2013-01-30T13:37:45Z 1465.19 2013-01-30T13:37:47Z 1463.74 2013-01-30T13:37:56Z 1461.82 2013-01-30T13:38:10Z 1460.86 2013-01-30T13:38:14Z 1458.94 2013-01-30T13:38:28Z 1457.02 2013-01-30T13:38:42Z 1457.50 2013-01-30T13:38:48Z 1455.09 2013-01-30T13:39:00Z 1453.65 2013-01-30T13:39:04Z 1450.77 2013-01-30T13:39:15Z 1449.81 2013-01-30T13:39:21Z 1448.84 2013-01-30T13:39:23Z 1447.40 2013-01-30T13:39:28Z 1445.00 2013-01-30T13:39:39Z 1444.52 2013-01-30T13:39:42Z 1443.08 2013-01-30T13:39:51Z 1443.08 2013-01-30T13:39:54Z 1440.19 2013-01-30T13:40:06Z 1437.79 2013-01-30T13:40:18Z 1434.42 2013-01-30T13:40:32Z 1434.42 2013-01-30T13:40:47Z 1433.46 2013-01-30T13:40:51Z 1433.46 2013-01-30T13:40:53Z 1431.54 2013-01-30T13:41:09Z 1430.58 2013-01-30T13:41:29Z 1430.10 2013-01-30T13:41:32Z 1426.73 2013-01-30T13:41:46Z 1424.81 2013-01-30T13:41:58Z 1424.33 2013-01-30T13:42:01Z 1421.45 2013-01-30T13:42:12Z 1418.08 2013-01-30T13:42:22Z 1416.64 2013-01-30T13:42:34Z 1413.76 2013-01-30T13:42:45Z 1410.87 2013-01-30T13:42:53Z 1407.99 2013-01-30T13:43:02Z 1407.03 2013-01-30T13:43:18Z 1406.55 2013-01-30T13:43:35Z 1406.55 2013-01-30T13:44:03Z 1406.55 2013-01-30T13:44:33Z 1406.55 2013-01-30T13:45:12Z 1402.70 2013-01-30T13:45:22Z 1406.55 2013-01-30T13:45:23Z 1406.07 2013-01-30T13:45:52Z 1409.91 2013-01-30T13:45:54Z 1406.07 2013-01-30T13:45:55Z 1406.07 2013-01-30T13:46:14Z 1405.58 2013-01-30T13:46:46Z 1406.07 2013-01-30T13:46:57Z 1402.70 2013-01-30T13:47:10Z 1399.34 2013-01-30T13:47:19Z 1395.49 2013-01-30T13:47:29Z 1395.01 2013-01-30T13:47:35Z 1395.01 2013-01-30T13:47:36Z 1393.57 2013-01-30T13:47:39Z 1390.20 2013-01-30T13:47:52Z 1389.24 2013-01-30T13:48:02Z 1385.88 2013-01-30T13:48:12Z 1382.51 2013-01-30T13:48:22Z 1379.15 2013-01-30T13:48:34Z 1377.71 2013-01-30T13:48:39Z 1374.34 2013-01-30T13:48:54Z 1370.50 2013-01-30T13:49:07Z 1368.57 2013-01-30T13:49:21Z 1368.57 2013-01-30T13:49:40Z 1367.61 2013-01-30T13:49:56Z 1365.21 2013-01-30T13:50:13Z 1364.25 2013-01-30T13:50:27Z 1363.77 2013-01-30T13:50:40Z 1363.77 2013-01-30T13:51:05Z 1363.29 2013-01-30T13:51:39Z 1361.36 2013-01-30T13:51:54Z 1360.88 2013-01-30T13:51:57Z 1360.88 2013-01-30T13:52:10Z 1360.88 2013-01-30T13:52:31Z 1360.40 2013-01-30T13:52:49Z 1359.92 2013-01-30T13:53:04Z 1359.44 2013-01-30T13:53:18Z 1359.44 2013-01-30T13:53:53Z 1359.92 2013-01-30T13:54:17Z 1360.40 2013-01-30T13:54:31Z 1359.92 2013-01-30T13:54:48Z 1359.44 2013-01-30T13:55:09Z 1359.44 2013-01-30T13:55:35Z 1352.71 2013-01-30T13:55:36Z 1359.92 2013-01-30T13:55:37Z 1363.77 2013-01-30T13:55:38Z 1359.44 2013-01-30T13:55:39Z 1358.00 2013-01-30T13:55:42Z 1363.29 2013-01-30T13:55:43Z 1359.92 2013-01-30T13:55:44Z 1354.63 2013-01-30T13:55:47Z 1362.81 2013-01-30T13:55:48Z 1359.44 2013-01-30T13:55:49Z 1361.84 2013-01-30T13:55:54Z 1354.63 2013-01-30T13:55:57Z 1359.44 2013-01-30T13:55:58Z 1355.12 2013-01-30T13:56:02Z 1359.92 2013-01-30T13:56:03Z 1365.21 2013-01-30T13:56:04Z 1359.44 2013-01-30T13:56:05Z 1358.96 2013-01-30T13:56:23Z 1358.96 2013-01-30T13:56:26Z 1356.56 2013-01-30T13:56:44Z 1354.15 2013-01-30T13:57:03Z 1350.79 2013-01-30T13:57:18Z 1347.91 2013-01-30T13:57:34Z 1346.94 2013-01-30T13:57:39Z 1344.06 2013-01-30T13:57:48Z 1342.62 2013-01-30T13:58:02Z 1345.50 2013-01-30T13:58:03Z 1343.58 2013-01-30T13:58:20Z 1343.58 2013-01-30T13:58:25Z 1343.58 2013-01-30T13:58:27Z 1343.58 2013-01-30T13:58:33Z 1343.10 2013-01-30T13:58:51Z 1343.10 2013-01-30T13:59:06Z 1343.10 2013-01-30T13:59:17Z 1343.10 2013-01-30T13:59:35Z 1344.54 2013-01-30T13:59:38Z 1344.06 2013-01-30T13:59:54Z 1343.58 2013-01-30T14:00:09Z 1344.06 2013-01-30T14:00:25Z 1344.06 2013-01-30T14:00:42Z 1343.10 2013-01-30T14:00:59Z 1344.06 2013-01-30T14:01:13Z 1344.06 2013-01-30T14:01:32Z 1343.58 2013-01-30T14:01:48Z 1344.06 2013-01-30T14:01:58Z 1343.58 2013-01-30T14:02:05Z 1343.58 2013-01-30T14:02:12Z 1343.58 2013-01-30T14:02:14Z 1343.10 2013-01-30T14:02:27Z 1343.10 2013-01-30T14:02:30Z 1342.62 2013-01-30T14:02:49Z 1342.62 2013-01-30T14:02:52Z 1342.62 2013-01-30T14:02:58Z 1343.10 2013-01-30T14:03:14Z 1343.10 2013-01-30T14:03:28Z 1343.10 2013-01-30T14:03:43Z 1343.58 2013-01-30T14:03:58Z 1343.58 2013-01-30T14:04:13Z 1343.10 2013-01-30T14:04:32Z 1343.10 2013-01-30T14:04:48Z 1343.10 2013-01-30T14:04:56Z 1342.62 2013-01-30T14:05:13Z 1342.62 2013-01-30T14:05:27Z 1343.10 2013-01-30T14:05:37Z 1343.58 2013-01-30T14:05:53Z 1345.02 2013-01-30T14:06:09Z 1342.14 2013-01-30T14:06:11Z 1345.50 2013-01-30T14:06:14Z 1340.70 2013-01-30T14:06:17Z 1349.35 2013-01-30T14:06:20Z 1342.62 2013-01-30T14:06:21Z 1343.58 2013-01-30T14:06:25Z 1350.79 2013-01-30T14:06:26Z 1344.54 2013-01-30T14:06:27Z 1337.33 2013-01-30T14:06:34Z 1349.35 2013-01-30T14:06:35Z 1344.06 2013-01-30T14:06:36Z 1351.75 2013-01-30T14:06:37Z 1337.33 2013-01-30T14:06:38Z 1342.62 2013-01-30T14:06:39Z 1344.06 2013-01-30T14:06:54Z 1344.54 2013-01-30T14:07:10Z 1344.54 2013-01-30T14:07:25Z 1344.54 2013-01-30T14:07:28Z 1345.02 2013-01-30T14:07:40Z 1345.50 2013-01-30T14:07:47Z 1345.98 2013-01-30T14:08:02Z 1345.98 2013-01-30T14:08:19Z 1345.98 2013-01-30T14:08:25Z 1346.46 2013-01-30T14:08:32Z 1346.46 2013-01-30T14:08:45Z 1346.94 2013-01-30T14:08:53Z 1347.91 2013-01-30T14:09:09Z 1347.43 2013-01-30T14:09:18Z 1347.91 2013-01-30T14:09:21Z 1347.91 2013-01-30T14:09:32Z 1347.91 2013-01-30T14:09:36Z 1347.43 2013-01-30T14:09:51Z 1347.43 2013-01-30T14:09:58Z 1346.94 2013-01-30T14:10:13Z 1346.46 2013-01-30T14:10:14Z 1346.94 2013-01-30T14:10:23Z 1346.94 2013-01-30T14:10:25Z 1346.94 2013-01-30T14:10:30Z 1346.94 2013-01-30T14:10:34Z 1346.94 2013-01-30T14:10:39Z 1346.94 2013-01-30T14:10:56Z 1346.94 2013-01-30T14:11:02Z 1346.94 2013-01-30T14:11:18Z 1347.43 2013-01-30T14:11:26Z 1347.43 2013-01-30T14:11:36Z 1347.91 2013-01-30T14:11:38Z 1347.43 2013-01-30T14:11:57Z 1347.43 2013-01-30T14:12:05Z 1347.91 2013-01-30T14:12:22Z 1347.91 2013-01-30T14:12:36Z 1348.39 2013-01-30T14:12:50Z 1347.91 2013-01-30T14:12:53Z 1347.91 2013-01-30T14:13:09Z 1348.39 2013-01-30T14:13:10Z 1347.91 2013-01-30T14:13:26Z 1348.39 2013-01-30T14:13:28Z 1348.87 2013-01-30T14:13:46Z 1348.87 2013-01-30T14:13:57Z 1349.35 2013-01-30T14:14:03Z 1349.83 2013-01-30T14:14:13Z 1349.35 2013-01-30T14:14:15Z 1349.83 2013-01-30T14:14:22Z 1349.83 2013-01-30T14:14:38Z 1350.31 2013-01-30T14:14:39Z 1353.67 2013-01-30T14:14:46Z 1349.83 2013-01-30T14:14:47Z 1353.67 2013-01-30T14:14:51Z 1347.43 2013-01-30T14:14:53Z 1355.60 2013-01-30T14:14:54Z 1349.35 2013-01-30T14:14:55Z 1350.79 2013-01-30T14:15:02Z 1344.06 2013-01-30T14:15:03Z 1350.79 2013-01-30T14:15:04Z 1354.63 2013-01-30T14:15:06Z 1349.35 2013-01-30T14:15:07Z 1357.04 2013-01-30T14:15:08Z 1349.83 2013-01-30T14:15:09Z 1344.54 2013-01-30T14:15:24Z 1350.31 2013-01-30T14:15:25Z 1357.52 2013-01-30T14:15:26Z 1350.31 2013-01-30T14:15:27Z 1346.94 2013-01-30T14:15:28Z 1357.04 2013-01-30T14:15:29Z 1346.94 2013-01-30T14:15:30Z 1349.83 2013-01-30T14:15:31Z 1353.19 2013-01-30T14:15:34Z 1348.39 2013-01-30T14:15:36Z 1354.63 2013-01-30T14:15:42Z 1350.31 2013-01-30T14:15:43Z 1354.63 2013-01-30T14:15:45Z 1350.79 2013-01-30T14:15:46Z 1345.98 2013-01-30T14:15:48Z 1350.31 2013-01-30T14:15:49Z 1356.56 2013-01-30T14:15:50Z 1347.43 2013-01-30T14:15:51Z 1350.79 2013-01-30T14:15:52Z 1347.43 2013-01-30T14:15:53Z 1350.79 2013-01-30T14:15:54Z 1345.50 2013-01-30T14:15:55Z 1350.79 2013-01-30T14:15:57Z 1356.56 2013-01-30T14:15:58Z 1348.87 2013-01-30T14:15:59Z 1358.00 2013-01-30T14:16:02Z 1350.79 2013-01-30T14:16:03Z 1345.50 2013-01-30T14:16:07Z 1349.35 2013-01-30T14:16:08Z 1345.02 2013-01-30T14:16:10Z 1349.35 2013-01-30T14:16:11Z 1356.56 2013-01-30T14:16:13Z 1350.31 2013-01-30T14:16:14Z 1357.04 2013-01-30T14:16:16Z 1350.79 2013-01-30T14:16:17Z 1345.50 2013-01-30T14:16:19Z 1351.27 2013-01-30T14:16:21Z 1351.27 2013-01-30T14:16:22Z 1343.58 2013-01-30T14:16:25Z 1352.71 2013-01-30T14:16:26Z 1355.60 2013-01-30T14:16:27Z 1351.27 2013-01-30T14:16:28Z 1351.27 2013-01-30T14:16:29Z 1344.06 2013-01-30T14:16:30Z 1351.75 2013-01-30T14:16:31Z 1348.87 2013-01-30T14:16:32Z 1355.60 2013-01-30T14:16:33Z 1352.23 2013-01-30T14:16:34Z 1351.27 2013-01-30T14:16:35Z 1352.23 2013-01-30T14:16:37Z 1358.48 2013-01-30T14:16:40Z 1350.79 2013-01-30T14:16:41Z 1355.12 2013-01-30T14:16:45Z 1349.35 2013-01-30T14:16:46Z 1352.71 2013-01-30T14:16:47Z 1351.27 2013-01-30T14:16:50Z 1358.00 2013-01-30T14:16:56Z 1350.79 2013-01-30T14:16:57Z 1345.98 2013-01-30T14:16:58Z 1352.23 2013-01-30T14:17:01Z 1358.48 2013-01-30T14:17:04Z 1352.71 2013-01-30T14:17:05Z 1353.67 2013-01-30T14:17:14Z 1348.39 2013-01-30T14:17:18Z 1352.71 2013-01-30T14:17:19Z 1351.27 2013-01-30T14:17:22Z 1352.23 2013-01-30T14:17:31Z 1358.00 2013-01-30T14:17:32Z 1353.67 2013-01-30T14:17:33Z 1348.39 2013-01-30T14:17:36Z 1359.92 2013-01-30T14:17:37Z 1353.19 2013-01-30T14:17:38Z 1354.15 2013-01-30T14:17:53Z 1354.63 2013-01-30T14:17:56Z 1354.63 2013-01-30T14:18:14Z 1363.77 2013-01-30T14:18:19Z 1358.00 2013-01-30T14:18:20Z 1353.19 2013-01-30T14:18:21Z 1358.00 2013-01-30T14:18:24Z 1354.63 2013-01-30T14:18:25Z 1363.77 2013-01-30T14:18:32Z 1354.63 2013-01-30T14:18:33Z 1362.81 2013-01-30T14:18:35Z 1353.67 2013-01-30T14:18:36Z 1353.67 2013-01-30T14:18:37Z 1358.48 2013-01-30T14:18:38Z 1358.96 2013-01-30T14:18:39Z 1349.35 2013-01-30T14:18:40Z 1356.56 2013-01-30T14:18:41Z 1360.88 2013-01-30T14:18:47Z 1356.56 2013-01-30T14:18:48Z 1351.75 2013-01-30T14:18:49Z 1362.33 2013-01-30T14:18:50Z 1354.15 2013-01-30T14:18:51Z 1361.36 2013-01-30T14:18:53Z 1347.43 2013-01-30T14:18:54Z 1363.77 2013-01-30T14:18:55Z 1356.08 2013-01-30T14:18:56Z 1349.83 2013-01-30T14:18:57Z 1352.71 2013-01-30T14:18:58Z 1357.04 2013-01-30T14:19:00Z 1353.67 2013-01-30T14:19:01Z 1362.33 2013-01-30T14:19:10Z 1357.04 2013-01-30T14:19:11Z 1352.71 2013-01-30T14:19:12Z 1360.40 2013-01-30T14:19:13Z 1357.04 2013-01-30T14:19:14Z 1358.00 2013-01-30T14:19:19Z 1354.63 2013-01-30T14:19:28Z 1358.96 2013-01-30T14:19:31Z 1353.67 2013-01-30T14:19:32Z 1357.04 2013-01-30T14:19:35Z 1349.35 2013-01-30T14:19:41Z 1360.40 2013-01-30T14:19:42Z 1356.08 2013-01-30T14:19:44Z 1349.35 2013-01-30T14:19:45Z 1357.52 2013-01-30T14:19:46Z 1361.36 2013-01-30T14:19:47Z 1359.92 2013-01-30T14:19:48Z 1357.04 2013-01-30T14:19:49Z 1357.04 2013-01-30T14:19:50Z 1357.04 2013-01-30T14:20:08Z 1356.56 2013-01-30T14:20:16Z 1358.48 2013-01-30T14:20:29Z 1358.48 2013-01-30T14:20:42Z 1357.04 2013-01-30T14:20:58Z 1357.04 2013-01-30T14:21:27Z 1357.04 2013-01-30T14:21:54Z 1357.04 2013-01-30T14:22:25Z 1356.56 2013-01-30T14:22:56Z 1356.56 2013-01-30T14:23:27Z 1356.56 2013-01-30T14:23:54Z 1356.56 2013-01-30T14:24:26Z 1357.52 2013-01-30T14:24:43Z 1358.00 2013-01-30T14:24:59Z 1358.00 2013-01-30T14:25:13Z 1358.48 2013-01-30T14:25:30Z 1358.00 2013-01-30T14:25:36Z 1358.00 2013-01-30T14:25:51Z 1358.96 2013-01-30T14:25:58Z 1359.44 2013-01-30T14:26:05Z 1360.40 2013-01-30T14:26:09Z 1360.40 2013-01-30T14:26:25Z 1356.56 2013-01-30T14:26:39Z 1362.33 2013-01-30T14:26:40Z 1360.88 2013-01-30T14:26:46Z 1360.40 2013-01-30T14:26:49Z 1359.92 2013-01-30T14:27:03Z 1359.92 2013-01-30T14:27:06Z 1359.92 2013-01-30T14:27:09Z 1359.44 2013-01-30T14:27:25Z 1358.48 2013-01-30T14:27:41Z 1358.48 2013-01-30T14:27:56Z 1357.52 2013-01-30T14:28:11Z 1356.08 2013-01-30T14:28:26Z 1356.08 2013-01-30T14:28:42Z 1355.60 2013-01-30T14:28:59Z 1355.12 2013-01-30T14:29:15Z 1355.12 2013-01-30T14:29:30Z 1354.15 2013-01-30T14:29:46Z 1353.67 2013-01-30T14:29:59Z 1353.19 2013-01-30T14:30:13Z 1352.23 2013-01-30T14:30:27Z 1352.23 2013-01-30T14:30:43Z 1352.23 2013-01-30T14:30:47Z 1351.75 2013-01-30T14:31:01Z 1351.75 2013-01-30T14:31:20Z 1351.27 2013-01-30T14:31:25Z 1350.31 2013-01-30T14:31:43Z 1350.31 2013-01-30T14:31:45Z 1348.87 2013-01-30T14:32:01Z 1348.39 2013-01-30T14:32:16Z 1347.91 2013-01-30T14:32:30Z 1349.35 2013-01-30T14:32:33Z 1347.43 2013-01-30T14:32:45Z 1347.43 2013-01-30T14:32:51Z 1345.98 2013-01-30T14:33:10Z 1345.50 2013-01-30T14:33:23Z 1345.02 2013-01-30T14:33:41Z 1344.54 2013-01-30T14:33:47Z 1343.58 2013-01-30T14:33:57Z 1343.58 2013-01-30T14:34:12Z 1342.14 2013-01-30T14:34:28Z 1341.66 2013-01-30T14:34:40Z 1341.66 2013-01-30T14:35:01Z 1341.66 2013-01-30T14:35:16Z 1340.70 2013-01-30T14:35:34Z 1339.25 2013-01-30T14:35:51Z 1338.77 2013-01-30T14:36:07Z 1338.77 2013-01-30T14:36:10Z 1338.77 2013-01-30T14:36:18Z 1338.77 2013-01-30T14:36:34Z 1333.01 2013-01-30T14:36:45Z 1338.77 2013-01-30T14:36:46Z 1337.81 2013-01-30T14:36:51Z 1337.33 2013-01-30T14:37:02Z 1337.33 2013-01-30T14:37:17Z 1335.89 2013-01-30T14:37:33Z 1335.41 2013-01-30T14:37:43Z 1334.45 2013-01-30T14:37:50Z 1333.97 2013-01-30T14:38:03Z 1333.49 2013-01-30T14:38:11Z 1332.52 2013-01-30T14:38:25Z 1332.04 2013-01-30T14:38:40Z 1331.56 2013-01-30T14:38:48Z 1331.56 2013-01-30T14:38:54Z 1332.04 2013-01-30T14:39:02Z 1331.08 2013-01-30T14:39:20Z 1330.60 2013-01-30T14:39:36Z 1329.16 2013-01-30T14:39:49Z 1329.16 2013-01-30T14:40:03Z 1327.72 2013-01-30T14:40:21Z 1327.24 2013-01-30T14:40:36Z 1326.28 2013-01-30T14:40:45Z 1326.28 2013-01-30T14:40:50Z 1325.80 2013-01-30T14:40:55Z 1324.83 2013-01-30T14:41:11Z 1323.87 2013-01-30T14:41:19Z 1322.91 2013-01-30T14:41:37Z 1321.47 2013-01-30T14:41:52Z 1320.03 2013-01-30T14:42:07Z 1318.59 2013-01-30T14:42:26Z 1318.59 2013-01-30T14:42:42Z 1318.10 2013-01-30T14:42:54Z 1318.10 2013-01-30T14:43:08Z 1317.62 2013-01-30T14:43:29Z 1316.66 2013-01-30T14:43:38Z 1314.74 2013-01-30T14:43:55Z 1314.74 2013-01-30T14:44:07Z 1314.26 2013-01-30T14:44:11Z 1313.30 2013-01-30T14:44:27Z 1312.82 2013-01-30T14:44:37Z 1312.82 2013-01-30T14:44:51Z 1312.34 2013-01-30T14:44:54Z 1310.90 2013-01-30T14:45:11Z 1311.86 2013-01-30T14:45:39Z 1307.53 2013-01-30T14:45:54Z 1313.30 2013-01-30T14:45:56Z 1312.82 2013-01-30T14:45:57Z 1311.38 2013-01-30T14:45:58Z 1311.86 2013-01-30T14:46:00Z 1309.45 2013-01-30T14:46:17Z 1307.53 2013-01-30T14:46:33Z 1305.61 2013-01-30T14:46:50Z 1303.69 2013-01-30T14:47:09Z 1303.69 2013-01-30T14:47:14Z 1302.72 2013-01-30T14:47:16Z 1300.80 2013-01-30T14:47:34Z 1297.92 2013-01-30T14:47:47Z 1299.84 2013-01-30T14:47:49Z 1299.84 2013-01-30T14:48:11Z 1298.40 2013-01-30T14:48:21Z 1297.44 2013-01-30T14:48:27Z 1295.99 2013-01-30T14:48:42Z 1293.59 2013-01-30T14:48:59Z 1291.67 2013-01-30T14:49:18Z 1289.75 2013-01-30T14:49:33Z 1287.34 2013-01-30T14:49:50Z 1285.42 2013-01-30T14:50:06Z 1285.42 2013-01-30T14:50:11Z 1284.94 2013-01-30T14:50:16Z 1283.02 2013-01-30T14:50:31Z 1282.06 2013-01-30T14:50:49Z 1281.57 2013-01-30T14:50:51Z 1281.09 2013-01-30T14:50:57Z 1279.17 2013-01-30T14:51:13Z 1277.73 2013-01-30T14:51:29Z 1275.81 2013-01-30T14:51:45Z 1275.81 2013-01-30T14:51:46Z 1273.88 2013-01-30T14:52:04Z 1272.44 2013-01-30T14:52:10Z 1271.96 2013-01-30T14:52:18Z 1270.04 2013-01-30T14:52:34Z 1269.56 2013-01-30T14:52:50Z 1267.64 2013-01-30T14:53:06Z 1266.19 2013-01-30T14:53:21Z 1265.23 2013-01-30T14:53:29Z 1264.75 2013-01-30T14:53:34Z 1263.31 2013-01-30T14:53:47Z 1262.35 2013-01-30T14:53:52Z 1261.87 2013-01-30T14:54:06Z 1260.91 2013-01-30T14:54:17Z 1260.43 2013-01-30T14:54:32Z 1259.94 2013-01-30T14:54:45Z 1258.50 2013-01-30T14:55:00Z 1257.54 2013-01-30T14:55:14Z 1254.66 2013-01-30T14:55:31Z 1253.22 2013-01-30T14:55:46Z 1252.74 2013-01-30T14:55:51Z 1251.77 2013-01-30T14:56:06Z 1251.29 2013-01-30T14:56:07Z 1251.77 2013-01-30T14:56:16Z 1252.25 2013-01-30T14:56:20Z 1252.25 2013-01-30T14:56:25Z 1251.77 2013-01-30T14:56:43Z 1251.77 2013-01-30T14:56:55Z 1250.81 2013-01-30T14:57:11Z 1253.22 2013-01-30T14:57:12Z 1252.74 2013-01-30T14:57:19Z 1254.18 2013-01-30T14:57:21Z 1248.41 2013-01-30T14:57:27Z 1253.22 2013-01-30T14:57:28Z 1247.93 2013-01-30T14:57:30Z 1254.18 2013-01-30T14:57:31Z 1251.29 2013-01-30T14:57:32Z 1256.10 2013-01-30T14:57:33Z 1244.56 2013-01-30T14:57:34Z 1251.29 2013-01-30T14:57:35Z 1245.04 2013-01-30T14:57:39Z 1254.18 2013-01-30T14:57:40Z 1247.45 2013-01-30T14:57:41Z 1252.25 2013-01-30T14:57:42Z 1258.50 2013-01-30T14:57:45Z 1248.89 2013-01-30T14:57:46Z 1250.33 2013-01-30T14:57:47Z 1253.70 2013-01-30T14:57:50Z 1253.70 2013-01-30T14:57:55Z 1248.89 2013-01-30T14:57:57Z 1253.22 2013-01-30T14:57:58Z 1257.54 2013-01-30T14:58:01Z 1254.18 2013-01-30T14:58:02Z 1251.77 2013-01-30T14:58:05Z 1254.66 2013-01-30T14:58:14Z 1253.22 2013-01-30T14:58:15Z 1252.74 2013-01-30T14:58:19Z 1253.22 2013-01-30T14:58:38Z 1252.74 2013-01-30T14:58:51Z 1252.74 2013-01-30T14:59:05Z 1253.70 2013-01-30T14:59:22Z 1254.18 2013-01-30T14:59:32Z 1254.18 2013-01-30T14:59:34Z 1255.62 2013-01-30T14:59:49Z 1256.10 2013-01-30T15:00:02Z 1257.54 2013-01-30T15:00:10Z 1257.54 2013-01-30T15:00:19Z 1258.50 2013-01-30T15:00:35Z 1258.50 2013-01-30T15:00:43Z 1258.98 2013-01-30T15:00:46Z 1259.94 2013-01-30T15:01:02Z 1261.39 2013-01-30T15:01:19Z 1261.87 2013-01-30T15:01:33Z 1262.83 2013-01-30T15:01:48Z 1262.35 2013-01-30T15:01:58Z 1263.31 2013-01-30T15:02:01Z 1263.31 2013-01-30T15:02:06Z 1264.27 2013-01-30T15:02:22Z 1265.23 2013-01-30T15:02:36Z 1266.19 2013-01-30T15:02:50Z 1266.19 2013-01-30T15:02:59Z 1266.67 2013-01-30T15:03:16Z 1267.16 2013-01-30T15:03:30Z 1268.60 2013-01-30T15:03:44Z 1269.56 2013-01-30T15:03:59Z 1271.00 2013-01-30T15:04:13Z 1271.96 2013-01-30T15:04:20Z 1273.40 2013-01-30T15:04:30Z 1273.40 2013-01-30T15:04:34Z 1274.36 2013-01-30T15:04:43Z 1274.36 2013-01-30T15:04:46Z 1274.85 2013-01-30T15:04:50Z 1276.29 2013-01-30T15:04:56Z 1277.25 2013-01-30T15:05:13Z 1278.69 2013-01-30T15:05:28Z 1278.69 2013-01-30T15:05:43Z 1280.61 2013-01-30T15:05:57Z 1282.54 2013-01-30T15:06:10Z 1283.02 2013-01-30T15:06:23Z 1284.94 2013-01-30T15:06:36Z 1283.98 2013-01-30T15:06:56Z 1283.98 2013-01-30T15:07:14Z 1283.50 2013-01-30T15:07:30Z 1283.50 2013-01-30T15:07:52Z 1283.98 2013-01-30T15:08:07Z 1283.98 2013-01-30T15:08:13Z 1279.65 2013-01-30T15:08:17Z 1284.46 2013-01-30T15:08:18Z 1284.94 2013-01-30T15:08:24Z 1285.42 2013-01-30T15:08:33Z 1285.42 2013-01-30T15:08:35Z 1286.38 2013-01-30T15:08:44Z 1286.38 2013-01-30T15:08:58Z 1286.38 2013-01-30T15:09:09Z 1287.82 2013-01-30T15:09:25Z 1287.82 2013-01-30T15:09:31Z 1287.82 2013-01-30T15:09:35Z 1288.78 2013-01-30T15:09:39Z 1288.78 2013-01-30T15:09:44Z 1288.78 2013-01-30T15:09:48Z 1290.71 2013-01-30T15:10:04Z 1291.67 2013-01-30T15:10:19Z 1290.71 2013-01-30T15:10:35Z 1294.07 2013-01-30T15:10:44Z 1291.67 2013-01-30T15:11:03Z 1293.59 2013-01-30T15:11:17Z 1292.63 2013-01-30T15:11:23Z 1292.63 2013-01-30T15:11:25Z 1293.59 2013-01-30T15:11:41Z 1295.03 2013-01-30T15:11:57Z 1295.99 2013-01-30T15:12:12Z 1297.44 2013-01-30T15:12:26Z 1298.88 2013-01-30T15:12:38Z 1298.88 2013-01-30T15:12:40Z 1300.32 2013-01-30T15:12:56Z 1300.32 2013-01-30T15:12:57Z 1301.76 2013-01-30T15:13:14Z 1302.72 2013-01-30T15:13:32Z 1302.72 2013-01-30T15:13:35Z 1302.72 2013-01-30T15:13:37Z 1302.72 2013-01-30T15:13:54Z 1303.20 2013-01-30T15:14:08Z 1302.72 2013-01-30T15:14:23Z 1302.24 2013-01-30T15:14:46Z 1301.76 2013-01-30T15:15:02Z 1303.20 2013-01-30T15:15:03Z 1296.48 2013-01-30T15:15:09Z 1303.20 2013-01-30T15:15:10Z 1295.99 2013-01-30T15:15:11Z 1303.20 2013-01-30T15:15:12Z