Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Partenza 2013-01-05T06:42:57Z Bivio 2013-01-05T09:53:46Z Vremscica 2013-01-05T10:12:06Z Chiesetta 2013-01-05T11:14:48Z Bivio 2013-01-05T13:19:50Z Copia di Tracci 411.58 2013-01-05T06:42:30Z 415.91 2013-01-05T06:42:31Z 415.43 2013-01-05T06:42:38Z 414.47 2013-01-05T06:42:40Z 407.74 2013-01-05T06:42:44Z 414.47 2013-01-05T06:42:45Z 410.14 2013-01-05T06:42:48Z 413.98 2013-01-05T06:42:49Z 407.74 2013-01-05T06:42:50Z 414.47 2013-01-05T06:42:51Z 410.14 2013-01-05T06:42:53Z 414.95 2013-01-05T06:42:54Z 421.19 2013-01-05T06:42:55Z 415.43 2013-01-05T06:42:56Z 409.66 2013-01-05T06:42:57Z 415.91 2013-01-05T06:42:58Z 411.58 2013-01-05T06:43:02Z 415.91 2013-01-05T06:43:03Z 419.75 2013-01-05T06:43:04Z 415.91 2013-01-05T06:43:05Z 405.81 2013-01-05T06:43:08Z 413.50 2013-01-05T06:43:09Z 417.83 2013-01-05T06:43:13Z 413.98 2013-01-05T06:43:14Z 414.95 2013-01-05T06:43:27Z 414.47 2013-01-05T06:43:36Z 413.98 2013-01-05T06:43:40Z 414.47 2013-01-05T06:43:46Z 413.50 2013-01-05T06:43:56Z 412.06 2013-01-05T06:44:05Z 412.06 2013-01-05T06:44:19Z 412.54 2013-01-05T06:44:24Z 412.54 2013-01-05T06:44:27Z 412.06 2013-01-05T06:44:36Z 412.06 2013-01-05T06:44:39Z 412.54 2013-01-05T06:44:43Z 412.06 2013-01-05T06:44:51Z 412.06 2013-01-05T06:45:07Z 409.66 2013-01-05T06:45:21Z 406.29 2013-01-05T06:45:33Z 407.74 2013-01-05T06:45:46Z 409.18 2013-01-05T06:46:02Z 409.66 2013-01-05T06:46:05Z 410.14 2013-01-05T06:46:13Z 410.14 2013-01-05T06:46:19Z 412.06 2013-01-05T06:46:35Z 413.02 2013-01-05T06:46:43Z 413.98 2013-01-05T06:46:57Z 414.47 2013-01-05T06:47:04Z 417.35 2013-01-05T06:47:23Z 419.27 2013-01-05T06:47:40Z 420.71 2013-01-05T06:47:58Z 421.19 2013-01-05T06:47:59Z 422.16 2013-01-05T06:48:09Z 424.08 2013-01-05T06:48:25Z 425.52 2013-01-05T06:48:38Z 426.48 2013-01-05T06:48:53Z 426.48 2013-01-05T06:48:58Z 429.37 2013-01-05T06:49:15Z 427.92 2013-01-05T06:49:39Z 428.89 2013-01-05T06:49:57Z 430.81 2013-01-05T06:50:10Z 431.77 2013-01-05T06:50:25Z 431.29 2013-01-05T06:50:40Z 431.77 2013-01-05T06:51:01Z 431.29 2013-01-05T06:51:30Z 431.29 2013-01-05T06:51:57Z 430.81 2013-01-05T06:52:19Z 431.77 2013-01-05T06:52:34Z 433.21 2013-01-05T06:52:37Z 432.25 2013-01-05T06:52:40Z 432.73 2013-01-05T06:52:43Z 433.21 2013-01-05T06:52:47Z 434.17 2013-01-05T06:53:03Z 435.13 2013-01-05T06:53:17Z 436.10 2013-01-05T06:53:30Z 437.06 2013-01-05T06:53:45Z 438.02 2013-01-05T06:54:00Z 438.50 2013-01-05T06:54:13Z 438.50 2013-01-05T06:54:24Z 438.98 2013-01-05T06:54:34Z 438.50 2013-01-05T06:54:40Z 439.94 2013-01-05T06:54:59Z 440.90 2013-01-05T06:55:13Z 441.86 2013-01-05T06:55:28Z 442.82 2013-01-05T06:55:42Z 442.82 2013-01-05T06:55:52Z 444.27 2013-01-05T06:56:06Z 444.27 2013-01-05T06:56:22Z 444.75 2013-01-05T06:56:30Z 444.75 2013-01-05T06:56:41Z 444.75 2013-01-05T06:56:43Z 445.23 2013-01-05T06:56:49Z 445.23 2013-01-05T06:57:05Z 445.23 2013-01-05T06:57:12Z 444.75 2013-01-05T06:57:22Z 444.75 2013-01-05T06:57:37Z 444.75 2013-01-05T06:57:50Z 444.75 2013-01-05T06:57:55Z 445.23 2013-01-05T06:58:06Z 444.27 2013-01-05T06:58:19Z 442.82 2013-01-05T06:58:35Z 442.34 2013-01-05T06:58:44Z 441.38 2013-01-05T06:58:59Z 440.90 2013-01-05T06:59:14Z 441.38 2013-01-05T06:59:30Z 442.34 2013-01-05T06:59:44Z 442.82 2013-01-05T06:59:58Z 442.34 2013-01-05T07:00:15Z 442.34 2013-01-05T07:00:19Z 441.38 2013-01-05T07:00:25Z 441.86 2013-01-05T07:00:39Z 441.38 2013-01-05T07:00:42Z 440.90 2013-01-05T07:00:47Z 440.90 2013-01-05T07:01:02Z 440.90 2013-01-05T07:01:08Z 440.42 2013-01-05T07:01:24Z 440.42 2013-01-05T07:01:34Z 438.98 2013-01-05T07:01:51Z 438.98 2013-01-05T07:01:56Z 438.50 2013-01-05T07:02:06Z 438.98 2013-01-05T07:02:23Z 439.94 2013-01-05T07:02:38Z 438.50 2013-01-05T07:02:40Z 437.54 2013-01-05T07:02:54Z 436.58 2013-01-05T07:03:01Z 438.50 2013-01-05T07:03:03Z 438.50 2013-01-05T07:03:15Z 438.98 2013-01-05T07:03:19Z 441.86 2013-01-05T07:03:35Z 441.86 2013-01-05T07:03:52Z 439.94 2013-01-05T07:04:07Z 439.94 2013-01-05T07:04:13Z 440.42 2013-01-05T07:04:16Z 441.38 2013-01-05T07:04:23Z 441.86 2013-01-05T07:04:26Z 442.34 2013-01-05T07:04:32Z 442.34 2013-01-05T07:04:35Z 443.79 2013-01-05T07:04:49Z 446.67 2013-01-05T07:05:04Z 449.07 2013-01-05T07:05:20Z 451.00 2013-01-05T07:05:34Z 451.48 2013-01-05T07:05:39Z 451.48 2013-01-05T07:05:41Z 454.84 2013-01-05T07:05:58Z 455.32 2013-01-05T07:06:07Z 455.80 2013-01-05T07:06:11Z 456.28 2013-01-05T07:06:15Z 458.21 2013-01-05T07:06:25Z 459.17 2013-01-05T07:06:41Z 460.61 2013-01-05T07:06:54Z 462.53 2013-01-05T07:07:08Z 463.01 2013-01-05T07:07:11Z 463.49 2013-01-05T07:07:26Z 463.49 2013-01-05T07:07:37Z 463.97 2013-01-05T07:07:41Z 463.49 2013-01-05T07:07:47Z 464.93 2013-01-05T07:07:54Z 465.42 2013-01-05T07:08:04Z 465.90 2013-01-05T07:08:07Z 466.86 2013-01-05T07:08:21Z 466.86 2013-01-05T07:08:27Z 467.34 2013-01-05T07:08:31Z 468.30 2013-01-05T07:08:46Z 468.30 2013-01-05T07:08:51Z 468.30 2013-01-05T07:09:00Z 469.26 2013-01-05T07:09:07Z 469.74 2013-01-05T07:09:16Z 470.70 2013-01-05T07:09:21Z 471.18 2013-01-05T07:09:23Z 471.18 2013-01-05T07:09:30Z 472.63 2013-01-05T07:09:36Z 473.11 2013-01-05T07:09:48Z 473.59 2013-01-05T07:09:52Z 473.59 2013-01-05T07:09:55Z 474.07 2013-01-05T07:09:57Z 473.59 2013-01-05T07:10:01Z 474.55 2013-01-05T07:10:09Z 475.51 2013-01-05T07:10:15Z 475.03 2013-01-05T07:10:31Z 474.55 2013-01-05T07:10:41Z 474.07 2013-01-05T07:10:53Z 473.59 2013-01-05T07:11:02Z 473.11 2013-01-05T07:11:19Z 471.18 2013-01-05T07:11:34Z 470.22 2013-01-05T07:11:50Z 468.30 2013-01-05T07:12:09Z 466.86 2013-01-05T07:12:24Z 466.38 2013-01-05T07:12:27Z 465.90 2013-01-05T07:12:31Z 464.45 2013-01-05T07:12:44Z 463.49 2013-01-05T07:12:58Z 462.53 2013-01-05T07:13:15Z 461.57 2013-01-05T07:13:30Z 460.61 2013-01-05T07:13:43Z 459.17 2013-01-05T07:13:57Z 458.21 2013-01-05T07:14:07Z 458.21 2013-01-05T07:14:13Z 457.24 2013-01-05T07:14:21Z 454.84 2013-01-05T07:14:38Z 453.88 2013-01-05T07:14:54Z 452.92 2013-01-05T07:15:12Z 451.48 2013-01-05T07:15:26Z 451.00 2013-01-05T07:15:39Z 450.03 2013-01-05T07:15:53Z 450.03 2013-01-05T07:16:01Z 450.03 2013-01-05T07:16:15Z 450.52 2013-01-05T07:16:31Z 449.07 2013-01-05T07:16:47Z 448.59 2013-01-05T07:16:55Z 446.67 2013-01-05T07:17:10Z 446.67 2013-01-05T07:17:13Z 446.19 2013-01-05T07:17:19Z 445.23 2013-01-05T07:17:36Z 445.23 2013-01-05T07:17:44Z 444.27 2013-01-05T07:17:48Z 444.27 2013-01-05T07:17:57Z 444.27 2013-01-05T07:18:01Z 443.31 2013-01-05T07:18:08Z 443.79 2013-01-05T07:18:13Z 443.79 2013-01-05T07:18:17Z 444.27 2013-01-05T07:18:30Z 441.86 2013-01-05T07:18:45Z 441.86 2013-01-05T07:18:48Z 441.38 2013-01-05T07:18:52Z 441.38 2013-01-05T07:18:55Z 439.46 2013-01-05T07:19:13Z 438.98 2013-01-05T07:19:29Z 438.02 2013-01-05T07:19:44Z 437.54 2013-01-05T07:19:59Z 436.10 2013-01-05T07:20:16Z 435.61 2013-01-05T07:20:31Z 433.69 2013-01-05T07:20:49Z 432.73 2013-01-05T07:21:05Z 432.25 2013-01-05T07:21:07Z 432.25 2013-01-05T07:21:11Z 431.77 2013-01-05T07:21:16Z 430.81 2013-01-05T07:21:33Z 429.85 2013-01-05T07:21:50Z 429.85 2013-01-05T07:22:05Z 429.37 2013-01-05T07:22:21Z 428.40 2013-01-05T07:22:38Z 428.40 2013-01-05T07:22:54Z 427.44 2013-01-05T07:23:11Z 426.96 2013-01-05T07:23:26Z 426.96 2013-01-05T07:23:34Z 426.48 2013-01-05T07:23:40Z 426.00 2013-01-05T07:23:57Z 426.00 2013-01-05T07:23:59Z 426.48 2013-01-05T07:24:05Z 425.04 2013-01-05T07:24:23Z 424.56 2013-01-05T07:24:38Z 424.08 2013-01-05T07:24:54Z 424.56 2013-01-05T07:25:09Z 424.56 2013-01-05T07:25:12Z 424.08 2013-01-05T07:25:28Z 424.56 2013-01-05T07:25:43Z 426.00 2013-01-05T07:25:55Z 424.56 2013-01-05T07:25:58Z 424.56 2013-01-05T07:26:14Z 424.56 2013-01-05T07:26:31Z 424.56 2013-01-05T07:26:45Z 420.23 2013-01-05T07:26:51Z 421.68 2013-01-05T07:26:52Z 425.52 2013-01-05T07:26:54Z 423.60 2013-01-05T07:27:00Z 423.60 2013-01-05T07:27:14Z 423.60 2013-01-05T07:27:18Z 423.12 2013-01-05T07:27:36Z 423.12 2013-01-05T07:27:48Z 423.12 2013-01-05T07:27:56Z 422.64 2013-01-05T07:28:00Z 421.68 2013-01-05T07:28:05Z 423.60 2013-01-05T07:28:07Z 423.12 2013-01-05T07:28:23Z 423.60 2013-01-05T07:28:24Z 422.16 2013-01-05T07:28:29Z 422.64 2013-01-05T07:28:42Z 420.71 2013-01-05T07:28:45Z 421.68 2013-01-05T07:28:52Z 421.19 2013-01-05T07:29:09Z 420.23 2013-01-05T07:29:25Z 420.23 2013-01-05T07:29:26Z 419.27 2013-01-05T07:29:45Z 418.79 2013-01-05T07:30:03Z 418.79 2013-01-05T07:30:20Z 418.79 2013-01-05T07:30:37Z 419.27 2013-01-05T07:30:53Z 419.75 2013-01-05T07:31:09Z 419.75 2013-01-05T07:31:27Z 420.23 2013-01-05T07:31:39Z 420.23 2013-01-05T07:31:54Z 420.23 2013-01-05T07:31:59Z 420.71 2013-01-05T07:32:18Z 421.19 2013-01-05T07:32:35Z 421.19 2013-01-05T07:32:51Z 421.19 2013-01-05T07:33:07Z 421.68 2013-01-05T07:33:22Z 422.64 2013-01-05T07:33:33Z 423.12 2013-01-05T07:33:49Z 423.12 2013-01-05T07:33:52Z 423.12 2013-01-05T07:33:54Z 423.12 2013-01-05T07:33:58Z 423.60 2013-01-05T07:34:11Z 419.75 2013-01-05T07:34:22Z 424.08 2013-01-05T07:34:24Z 424.08 2013-01-05T07:34:38Z 423.60 2013-01-05T07:34:41Z 424.56 2013-01-05T07:34:46Z 424.56 2013-01-05T07:34:55Z 425.04 2013-01-05T07:35:05Z 424.56 2013-01-05T07:35:21Z 425.52 2013-01-05T07:35:29Z 425.04 2013-01-05T07:35:42Z 426.48 2013-01-05T07:35:58Z 426.96 2013-01-05T07:36:15Z 427.44 2013-01-05T07:36:27Z 427.92 2013-01-05T07:36:31Z 427.92 2013-01-05T07:36:36Z 427.92 2013-01-05T07:36:45Z 428.89 2013-01-05T07:37:01Z 428.89 2013-01-05T07:37:11Z 429.85 2013-01-05T07:37:29Z 430.33 2013-01-05T07:37:44Z 430.33 2013-01-05T07:37:58Z 429.85 2013-01-05T07:38:13Z 429.85 2013-01-05T07:38:14Z 429.85 2013-01-05T07:38:28Z 430.33 2013-01-05T07:38:30Z 429.85 2013-01-05T07:38:33Z 430.81 2013-01-05T07:38:43Z 432.73 2013-01-05T07:39:01Z 432.73 2013-01-05T07:39:02Z 434.65 2013-01-05T07:39:18Z 435.61 2013-01-05T07:39:33Z 436.58 2013-01-05T07:39:48Z 437.06 2013-01-05T07:39:51Z 439.46 2013-01-05T07:40:09Z 439.94 2013-01-05T07:40:14Z 440.90 2013-01-05T07:40:23Z 442.34 2013-01-05T07:40:39Z 443.31 2013-01-05T07:40:53Z 443.79 2013-01-05T07:41:09Z 443.79 2013-01-05T07:41:15Z 445.23 2013-01-05T07:41:24Z 446.67 2013-01-05T07:41:40Z 446.67 2013-01-05T07:41:43Z 447.15 2013-01-05T07:41:48Z 448.59 2013-01-05T07:42:04Z 449.55 2013-01-05T07:42:16Z 450.03 2013-01-05T07:42:20Z 451.00 2013-01-05T07:42:35Z 451.48 2013-01-05T07:42:50Z 451.48 2013-01-05T07:42:57Z 451.48 2013-01-05T07:42:59Z 451.48 2013-01-05T07:43:13Z 450.52 2013-01-05T07:43:23Z 452.44 2013-01-05T07:43:39Z 452.44 2013-01-05T07:43:42Z 453.40 2013-01-05T07:43:56Z 453.40 2013-01-05T07:43:59Z 453.40 2013-01-05T07:44:07Z 455.32 2013-01-05T07:44:24Z 455.80 2013-01-05T07:44:35Z 456.28 2013-01-05T07:44:39Z 458.69 2013-01-05T07:44:59Z 459.17 2013-01-05T07:45:11Z 459.65 2013-01-05T07:45:15Z 459.65 2013-01-05T07:45:17Z 460.13 2013-01-05T07:45:24Z 461.09 2013-01-05T07:45:33Z 461.57 2013-01-05T07:45:50Z 462.05 2013-01-05T07:45:55Z 462.53 2013-01-05T07:45:59Z 463.49 2013-01-05T07:46:09Z 465.42 2013-01-05T07:46:26Z 465.90 2013-01-05T07:46:30Z 467.82 2013-01-05T07:46:48Z 467.82 2013-01-05T07:46:51Z 468.30 2013-01-05T07:46:57Z 469.74 2013-01-05T07:47:14Z 471.18 2013-01-05T07:47:32Z 471.66 2013-01-05T07:47:47Z 473.11 2013-01-05T07:48:02Z 473.59 2013-01-05T07:48:09Z 475.03 2013-01-05T07:48:24Z 475.51 2013-01-05T07:48:39Z 472.63 2013-01-05T07:48:47Z 475.99 2013-01-05T07:48:48Z 475.51 2013-01-05T07:49:11Z 474.07 2013-01-05T07:49:36Z 474.55 2013-01-05T07:50:12Z 474.07 2013-01-05T07:50:56Z 474.07 2013-01-05T07:51:34Z 474.07 2013-01-05T07:52:08Z 474.07 2013-01-05T07:52:46Z 474.55 2013-01-05T07:53:22Z 475.51 2013-01-05T07:53:56Z 475.99 2013-01-05T07:54:10Z 475.99 2013-01-05T07:54:27Z 475.99 2013-01-05T07:54:47Z 473.11 2013-01-05T07:55:14Z 475.03 2013-01-05T07:55:42Z 475.51 2013-01-05T07:56:08Z 475.51 2013-01-05T07:56:41Z 475.03 2013-01-05T07:57:11Z 475.03 2013-01-05T07:57:28Z 475.51 2013-01-05T07:57:54Z 476.47 2013-01-05T07:58:08Z 476.95 2013-01-05T07:58:10Z 477.43 2013-01-05T07:58:16Z 478.87 2013-01-05T07:58:30Z 479.84 2013-01-05T07:58:35Z 479.84 2013-01-05T07:58:49Z 479.35 2013-01-05T07:59:06Z 478.87 2013-01-05T07:59:16Z 478.87 2013-01-05T07:59:20Z 478.39 2013-01-05T07:59:29Z 477.91 2013-01-05T07:59:34Z 476.95 2013-01-05T07:59:50Z 476.47 2013-01-05T08:00:06Z 475.99 2013-01-05T08:00:19Z 475.51 2013-01-05T08:00:33Z 475.51 2013-01-05T08:00:38Z 475.03 2013-01-05T08:00:54Z 474.55 2013-01-05T08:01:03Z 474.55 2013-01-05T08:01:08Z 475.03 2013-01-05T08:01:22Z 474.55 2013-01-05T08:01:37Z 475.51 2013-01-05T08:01:47Z 475.51 2013-01-05T08:01:49Z 474.55 2013-01-05T08:02:04Z 475.99 2013-01-05T08:02:19Z 475.03 2013-01-05T08:02:35Z 475.51 2013-01-05T08:02:51Z 475.99 2013-01-05T08:03:05Z 476.95 2013-01-05T08:03:20Z 476.95 2013-01-05T08:03:35Z 476.95 2013-01-05T08:03:51Z 477.43 2013-01-05T08:04:06Z 478.39 2013-01-05T08:04:19Z 477.91 2013-01-05T08:04:22Z 478.87 2013-01-05T08:04:38Z 478.87 2013-01-05T08:04:53Z 479.35 2013-01-05T08:05:06Z 479.35 2013-01-05T08:05:19Z 479.35 2013-01-05T08:05:35Z 479.84 2013-01-05T08:05:51Z 479.84 2013-01-05T08:06:07Z 479.84 2013-01-05T08:06:22Z 479.84 2013-01-05T08:06:35Z 480.32 2013-01-05T08:06:44Z 480.32 2013-01-05T08:06:47Z 480.80 2013-01-05T08:07:02Z 480.80 2013-01-05T08:07:06Z 481.28 2013-01-05T08:07:13Z 480.80 2013-01-05T08:07:25Z 480.80 2013-01-05T08:07:39Z 480.80 2013-01-05T08:07:42Z 480.80 2013-01-05T08:07:56Z 480.80 2013-01-05T08:08:06Z 481.28 2013-01-05T08:08:22Z 481.28 2013-01-05T08:08:30Z 481.28 2013-01-05T08:08:49Z 480.32 2013-01-05T08:09:01Z 480.32 2013-01-05T08:09:05Z 480.32 2013-01-05T08:09:23Z 479.84 2013-01-05T08:09:42Z 478.39 2013-01-05T08:09:57Z 477.43 2013-01-05T08:10:13Z 476.47 2013-01-05T08:10:29Z 476.47 2013-01-05T08:10:47Z 476.47 2013-01-05T08:10:51Z 476.47 2013-01-05T08:10:56Z 475.51 2013-01-05T08:11:13Z 474.55 2013-01-05T08:11:29Z 474.55 2013-01-05T08:11:45Z 473.59 2013-01-05T08:11:59Z 473.59 2013-01-05T08:12:13Z 472.63 2013-01-05T08:12:28Z 472.14 2013-01-05T08:12:43Z 473.11 2013-01-05T08:13:00Z 472.63 2013-01-05T08:13:16Z 471.18 2013-01-05T08:13:32Z 470.70 2013-01-05T08:13:36Z 469.74 2013-01-05T08:13:52Z 471.66 2013-01-05T08:14:06Z 473.11 2013-01-05T08:14:20Z 475.03 2013-01-05T08:14:38Z 475.03 2013-01-05T08:14:55Z 476.95 2013-01-05T08:15:13Z 477.91 2013-01-05T08:15:26Z 477.43 2013-01-05T08:15:48Z 477.43 2013-01-05T08:15:51Z 478.39 2013-01-05T08:16:05Z 478.39 2013-01-05T08:16:08Z 479.84 2013-01-05T08:16:24Z 481.28 2013-01-05T08:16:38Z 480.80 2013-01-05T08:16:53Z 480.32 2013-01-05T08:17:06Z 478.39 2013-01-05T08:17:21Z 478.87 2013-01-05T08:17:29Z 478.39 2013-01-05T08:17:31Z 478.39 2013-01-05T08:17:40Z 478.87 2013-01-05T08:17:50Z 479.84 2013-01-05T08:17:58Z 481.28 2013-01-05T08:18:07Z 481.76 2013-01-05T08:18:15Z 482.24 2013-01-05T08:18:31Z 482.72 2013-01-05T08:18:47Z 483.68 2013-01-05T08:19:01Z 483.68 2013-01-05T08:19:15Z 482.72 2013-01-05T08:19:27Z 482.72 2013-01-05T08:19:43Z 483.68 2013-01-05T08:19:55Z 483.20 2013-01-05T08:20:08Z 484.16 2013-01-05T08:20:23Z 484.16 2013-01-05T08:20:28Z 483.68 2013-01-05T08:20:30Z 482.24 2013-01-05T08:20:47Z 482.72 2013-01-05T08:21:01Z 483.20 2013-01-05T08:21:16Z 483.20 2013-01-05T08:21:26Z 485.12 2013-01-05T08:21:40Z 485.60 2013-01-05T08:21:43Z 487.05 2013-01-05T08:22:00Z 488.49 2013-01-05T08:22:08Z 489.45 2013-01-05T08:22:15Z 489.93 2013-01-05T08:22:20Z 490.41 2013-01-05T08:22:27Z 490.41 2013-01-05T08:22:29Z 491.85 2013-01-05T08:22:45Z 491.85 2013-01-05T08:22:57Z 491.85 2013-01-05T08:22:59Z 492.33 2013-01-05T08:23:02Z 493.77 2013-01-05T08:23:19Z 493.77 2013-01-05T08:23:22Z 494.74 2013-01-05T08:23:29Z 496.66 2013-01-05T08:23:40Z 499.06 2013-01-05T08:23:58Z 500.98 2013-01-05T08:24:13Z 502.91 2013-01-05T08:24:29Z 505.31 2013-01-05T08:24:43Z 506.75 2013-01-05T08:24:59Z 509.16 2013-01-05T08:25:13Z 511.08 2013-01-05T08:25:29Z 512.04 2013-01-05T08:25:35Z 513.48 2013-01-05T08:25:50Z 515.88 2013-01-05T08:26:06Z 517.33 2013-01-05T08:26:20Z 518.29 2013-01-05T08:26:38Z 519.73 2013-01-05T08:26:52Z 522.61 2013-01-05T08:27:08Z 525.02 2013-01-05T08:27:22Z 526.94 2013-01-05T08:27:35Z 528.86 2013-01-05T08:27:51Z 531.27 2013-01-05T08:28:01Z 532.71 2013-01-05T08:28:14Z 535.59 2013-01-05T08:28:31Z 537.99 2013-01-05T08:28:47Z 538.96 2013-01-05T08:28:55Z 540.88 2013-01-05T08:29:10Z 543.28 2013-01-05T08:29:25Z 542.80 2013-01-05T08:29:26Z 545.20 2013-01-05T08:29:39Z 547.61 2013-01-05T08:29:42Z 545.69 2013-01-05T08:29:49Z 548.57 2013-01-05T08:30:03Z 551.45 2013-01-05T08:30:17Z 553.38 2013-01-05T08:30:33Z 556.26 2013-01-05T08:30:48Z 558.66 2013-01-05T08:31:01Z 560.59 2013-01-05T08:31:16Z 562.51 2013-01-05T08:31:30Z 562.51 2013-01-05T08:31:47Z 565.39 2013-01-05T08:32:02Z 568.76 2013-01-05T08:32:07Z 565.87 2013-01-05T08:32:08Z 567.80 2013-01-05T08:32:21Z 570.68 2013-01-05T08:32:38Z 574.04 2013-01-05T08:32:54Z 575.49 2013-01-05T08:33:09Z 575.97 2013-01-05T08:33:11Z 578.37 2013-01-05T08:33:25Z 581.25 2013-01-05T08:33:38Z 583.18 2013-01-05T08:33:53Z 585.58 2013-01-05T08:34:10Z 587.98 2013-01-05T08:34:24Z 590.87 2013-01-05T08:34:35Z 593.75 2013-01-05T08:34:51Z 595.67 2013-01-05T08:35:06Z 598.08 2013-01-05T08:35:21Z 600.48 2013-01-05T08:35:36Z 603.36 2013-01-05T08:35:51Z 606.73 2013-01-05T08:36:05Z 608.65 2013-01-05T08:36:21Z 610.57 2013-01-05T08:36:36Z 613.94 2013-01-05T08:36:49Z 616.34 2013-01-05T08:37:05Z 618.75 2013-01-05T08:37:19Z 621.15 2013-01-05T08:37:35Z 624.03 2013-01-05T08:37:51Z 626.92 2013-01-05T08:38:06Z 626.44 2013-01-05T08:38:27Z 628.84 2013-01-05T08:38:40Z 630.76 2013-01-05T08:38:53Z 634.13 2013-01-05T08:39:09Z 636.53 2013-01-05T08:39:26Z 637.97 2013-01-05T08:39:31Z 640.38 2013-01-05T08:39:46Z 643.26 2013-01-05T08:40:03Z 645.18 2013-01-05T08:40:21Z 647.59 2013-01-05T08:40:30Z 649.99 2013-01-05T08:40:45Z 652.87 2013-01-05T08:40:59Z 655.28 2013-01-05T08:41:15Z 658.16 2013-01-05T08:41:32Z 661.04 2013-01-05T08:41:47Z 663.45 2013-01-05T08:42:02Z 665.85 2013-01-05T08:42:16Z 668.25 2013-01-05T08:42:26Z 670.66 2013-01-05T08:42:42Z 673.06 2013-01-05T08:43:00Z 675.94 2013-01-05T08:43:15Z 678.83 2013-01-05T08:43:31Z 681.71 2013-01-05T08:43:46Z 685.08 2013-01-05T08:44:03Z 687.48 2013-01-05T08:44:18Z 689.88 2013-01-05T08:44:34Z 693.73 2013-01-05T08:44:50Z 693.73 2013-01-05T08:45:11Z 694.21 2013-01-05T08:45:15Z 696.13 2013-01-05T08:45:32Z 696.61 2013-01-05T08:45:34Z 699.02 2013-01-05T08:45:52Z 701.90 2013-01-05T08:46:06Z 703.34 2013-01-05T08:46:20Z 706.23 2013-01-05T08:46:36Z 709.59 2013-01-05T08:46:52Z 712.47 2013-01-05T08:47:07Z 714.40 2013-01-05T08:47:23Z 718.24 2013-01-05T08:47:37Z 717.76 2013-01-05T08:47:38Z 718.24 2013-01-05T08:47:55Z 719.20 2013-01-05T08:48:07Z 720.16 2013-01-05T08:48:29Z 719.68 2013-01-05T08:48:49Z 719.68 2013-01-05T08:48:56Z 719.68 2013-01-05T08:49:17Z 719.20 2013-01-05T08:49:39Z 719.20 2013-01-05T08:50:12Z 719.20 2013-01-05T08:50:35Z 718.72 2013-01-05T08:51:03Z 718.72 2013-01-05T08:51:35Z 718.24 2013-01-05T08:52:02Z 718.24 2013-01-05T08:52:28Z 718.24 2013-01-05T08:53:00Z 718.24 2013-01-05T08:53:33Z 718.24 2013-01-05T08:54:07Z 717.76 2013-01-05T08:54:48Z 717.76 2013-01-05T08:55:25Z 717.76 2013-01-05T08:55:58Z 717.76 2013-01-05T08:56:34Z 718.24 2013-01-05T08:57:10Z 717.76 2013-01-05T08:57:43Z 717.76 2013-01-05T08:58:19Z 718.24 2013-01-05T08:58:51Z 718.24 2013-01-05T08:59:27Z 717.76 2013-01-05T08:59:59Z 717.76 2013-01-05T09:00:37Z 718.24 2013-01-05T09:01:12Z 718.24 2013-01-05T09:01:45Z 718.24 2013-01-05T09:02:21Z 718.24 2013-01-05T09:02:51Z 719.20 2013-01-05T09:03:07Z 720.16 2013-01-05T09:03:22Z 720.16 2013-01-05T09:03:38Z 720.16 2013-01-05T09:04:02Z 720.65 2013-01-05T09:04:24Z 720.16 2013-01-05T09:04:45Z 721.13 2013-01-05T09:05:08Z 723.53 2013-01-05T09:05:23Z 726.41 2013-01-05T09:05:38Z 727.37 2013-01-05T09:05:42Z 730.26 2013-01-05T09:05:56Z 732.66 2013-01-05T09:06:10Z 735.07 2013-01-05T09:06:25Z 737.95 2013-01-05T09:06:41Z 740.83 2013-01-05T09:06:54Z 743.24 2013-01-05T09:07:09Z 746.12 2013-01-05T09:07:22Z 749.00 2013-01-05T09:07:36Z 750.93 2013-01-05T09:07:52Z 752.85 2013-01-05T09:08:06Z 755.73 2013-01-05T09:08:21Z 757.18 2013-01-05T09:08:34Z 760.06 2013-01-05T09:08:50Z 762.46 2013-01-05T09:09:07Z 765.35 2013-01-05T09:09:20Z 767.75 2013-01-05T09:09:36Z 770.63 2013-01-05T09:09:52Z 770.63 2013-01-05T09:09:54Z 773.52 2013-01-05T09:10:08Z 774.96 2013-01-05T09:10:21Z 777.84 2013-01-05T09:10:35Z 780.25 2013-01-05T09:10:50Z 782.65 2013-01-05T09:11:04Z 784.09 2013-01-05T09:11:18Z 786.02 2013-01-05T09:11:32Z 788.90 2013-01-05T09:11:45Z 790.34 2013-01-05T09:12:00Z 790.82 2013-01-05T09:12:15Z 791.30 2013-01-05T09:12:18Z 793.22 2013-01-05T09:12:34Z 793.22 2013-01-05T09:12:38Z 794.67 2013-01-05T09:12:52Z 796.11 2013-01-05T09:13:06Z 796.59 2013-01-05T09:13:25Z 796.11 2013-01-05T09:13:54Z 797.07 2013-01-05T09:14:09Z 796.59 2013-01-05T09:14:32Z 796.59 2013-01-05T09:15:01Z 796.11 2013-01-05T09:15:04Z 796.11 2013-01-05T09:15:11Z 797.07 2013-01-05T09:15:26Z 797.55 2013-01-05T09:15:40Z 798.51 2013-01-05T09:15:52Z 800.44 2013-01-05T09:16:07Z 803.32 2013-01-05T09:16:24Z 803.80 2013-01-05T09:16:28Z 804.28 2013-01-05T09:16:30Z 804.28 2013-01-05T09:16:36Z 806.20 2013-01-05T09:16:49Z 807.64 2013-01-05T09:16:58Z 807.64 2013-01-05T09:17:03Z 809.09 2013-01-05T09:17:12Z 811.97 2013-01-05T09:17:29Z 813.41 2013-01-05T09:17:42Z 814.37 2013-01-05T09:17:56Z 815.34 2013-01-05T09:17:59Z 815.34 2013-01-05T09:18:03Z 814.37 2013-01-05T09:18:10Z 815.82 2013-01-05T09:18:12Z 816.78 2013-01-05T09:18:19Z 817.74 2013-01-05T09:18:24Z 817.26 2013-01-05T09:18:26Z 817.26 2013-01-05T09:18:28Z 817.74 2013-01-05T09:18:34Z 817.26 2013-01-05T09:18:38Z 817.74 2013-01-05T09:18:53Z 818.22 2013-01-05T09:19:02Z 818.70 2013-01-05T09:19:08Z 820.14 2013-01-05T09:19:24Z 819.66 2013-01-05T09:19:27Z 819.66 2013-01-05T09:19:35Z 822.06 2013-01-05T09:19:49Z 822.06 2013-01-05T09:19:51Z 822.06 2013-01-05T09:19:56Z 823.51 2013-01-05T09:20:13Z 824.47 2013-01-05T09:20:15Z 824.95 2013-01-05T09:20:22Z 823.99 2013-01-05T09:20:24Z 827.35 2013-01-05T09:20:30Z 828.31 2013-01-05T09:20:45Z 828.79 2013-01-05T09:20:46Z 829.27 2013-01-05T09:20:53Z 829.76 2013-01-05T09:20:55Z 829.76 2013-01-05T09:21:00Z 830.72 2013-01-05T09:21:05Z 830.72 2013-01-05T09:21:15Z 833.12 2013-01-05T09:21:34Z 836.00 2013-01-05T09:21:50Z 835.52 2013-01-05T09:21:51Z 835.04 2013-01-05T09:22:10Z 835.52 2013-01-05T09:22:12Z 836.96 2013-01-05T09:22:29Z 839.37 2013-01-05T09:22:43Z 841.29 2013-01-05T09:22:58Z 843.69 2013-01-05T09:23:13Z 845.62 2013-01-05T09:23:26Z 846.58 2013-01-05T09:23:42Z 846.58 2013-01-05T09:23:46Z 847.06 2013-01-05T09:23:48Z 848.98 2013-01-05T09:24:04Z 849.46 2013-01-05T09:24:08Z 850.42 2013-01-05T09:24:13Z 850.42 2013-01-05T09:24:15Z 851.38 2013-01-05T09:24:17Z 853.31 2013-01-05T09:24:31Z 852.35 2013-01-05T09:24:36Z 852.83 2013-01-05T09:24:38Z 854.75 2013-01-05T09:24:54Z 856.19 2013-01-05T09:25:07Z 857.63 2013-01-05T09:25:20Z 858.11 2013-01-05T09:25:33Z 859.08 2013-01-05T09:25:39Z 859.56 2013-01-05T09:25:53Z 860.04 2013-01-05T09:25:56Z 861.00 2013-01-05T09:26:08Z 861.48 2013-01-05T09:26:24Z 861.96 2013-01-05T09:26:57Z 861.48 2013-01-05T09:27:17Z 860.04 2013-01-05T09:27:35Z 859.56 2013-01-05T09:27:51Z 860.52 2013-01-05T09:28:03Z 860.04 2013-01-05T09:28:10Z 861.00 2013-01-05T09:28:29Z 860.04 2013-01-05T09:28:47Z 861.00 2013-01-05T09:28:56Z 862.44 2013-01-05T09:29:11Z 861.96 2013-01-05T09:29:27Z 861.96 2013-01-05T09:29:28Z 861.96 2013-01-05T09:29:34Z 861.00 2013-01-05T09:29:51Z 860.52 2013-01-05T09:30:02Z 860.52 2013-01-05T09:30:06Z 861.48 2013-01-05T09:30:24Z 863.40 2013-01-05T09:30:40Z 863.40 2013-01-05T09:30:45Z 865.32 2013-01-05T09:31:01Z 866.77 2013-01-05T09:31:17Z 867.73 2013-01-05T09:31:32Z 870.61 2013-01-05T09:31:49Z 872.05 2013-01-05T09:32:03Z 873.01 2013-01-05T09:32:07Z 874.46 2013-01-05T09:32:23Z 875.90 2013-01-05T09:32:38Z 876.86 2013-01-05T09:32:54Z 878.30 2013-01-05T09:33:09Z 878.30 2013-01-05T09:33:27Z 878.30 2013-01-05T09:33:28Z 879.26 2013-01-05T09:33:33Z 880.71 2013-01-05T09:33:51Z 880.71 2013-01-05T09:33:54Z 880.22 2013-01-05T09:33:59Z 879.26 2013-01-05T09:34:17Z 879.26 2013-01-05T09:34:20Z 877.34 2013-01-05T09:34:38Z 876.38 2013-01-05T09:34:56Z 875.90 2013-01-05T09:35:11Z 876.38 2013-01-05T09:35:17Z 876.38 2013-01-05T09:35:21Z 876.86 2013-01-05T09:35:38Z 876.86 2013-01-05T09:35:52Z 877.34 2013-01-05T09:36:05Z 877.82 2013-01-05T09:36:20Z 878.30 2013-01-05T09:36:35Z 879.26 2013-01-05T09:36:51Z 880.22 2013-01-05T09:36:58Z 879.74 2013-01-05T09:37:04Z 880.71 2013-01-05T09:37:07Z 880.71 2013-01-05T09:37:24Z 881.67 2013-01-05T09:37:42Z 882.15 2013-01-05T09:37:57Z 882.63 2013-01-05T09:38:06Z 882.63 2013-01-05T09:38:13Z 883.11 2013-01-05T09:38:28Z 884.07 2013-01-05T09:38:43Z 884.55 2013-01-05T09:39:01Z 884.07 2013-01-05T09:39:17Z 882.15 2013-01-05T09:39:34Z 882.15 2013-01-05T09:39:39Z 881.19 2013-01-05T09:39:49Z 879.74 2013-01-05T09:40:04Z 879.26 2013-01-05T09:40:12Z 879.74 2013-01-05T09:40:20Z 879.26 2013-01-05T09:40:37Z 879.26 2013-01-05T09:40:49Z 879.26 2013-01-05T09:40:50Z 878.78 2013-01-05T09:41:09Z 878.78 2013-01-05T09:41:24Z 879.74 2013-01-05T09:41:37Z 879.26 2013-01-05T09:41:48Z 878.78 2013-01-05T09:41:52Z 878.30 2013-01-05T09:42:10Z 879.26 2013-01-05T09:42:16Z 880.22 2013-01-05T09:42:23Z 879.26 2013-01-05T09:42:30Z 880.22 2013-01-05T09:42:55Z 880.22 2013-01-05T09:42:56Z 880.22 2013-01-05T09:43:19Z 880.22 2013-01-05T09:43:56Z 879.74 2013-01-05T09:44:16Z 880.22 2013-01-05T09:44:18Z 882.63 2013-01-05T09:44:33Z 882.63 2013-01-05T09:44:48Z 883.59 2013-01-05T09:45:02Z 882.63 2013-01-05T09:45:20Z 882.63 2013-01-05T09:45:24Z 881.67 2013-01-05T09:45:40Z 880.71 2013-01-05T09:45:47Z 879.74 2013-01-05T09:45:55Z 879.26 2013-01-05T09:46:16Z 878.78 2013-01-05T09:46:21Z 878.78 2013-01-05T09:46:39Z 878.30 2013-01-05T09:46:55Z 878.30 2013-01-05T09:47:13Z 877.34 2013-01-05T09:47:31Z 878.78 2013-01-05T09:47:34Z 879.26 2013-01-05T09:47:37Z 877.34 2013-01-05T09:47:39Z 877.82 2013-01-05T09:47:57Z 879.26 2013-01-05T09:48:03Z 877.34 2013-01-05T09:48:05Z 877.82 2013-01-05T09:48:09Z 877.82 2013-01-05T09:48:25Z 878.30 2013-01-05T09:48:42Z 878.78 2013-01-05T09:48:57Z 879.74 2013-01-05T09:49:13Z 880.22 2013-01-05T09:49:25Z 881.19 2013-01-05T09:49:31Z 883.59 2013-01-05T09:49:47Z 885.03 2013-01-05T09:50:01Z 885.99 2013-01-05T09:50:08Z 888.88 2013-01-05T09:50:24Z 889.84 2013-01-05T09:50:30Z 892.24 2013-01-05T09:50:45Z 891.76 2013-01-05T09:50:46Z 894.16 2013-01-05T09:51:01Z 894.64 2013-01-05T09:51:03Z 895.61 2013-01-05T09:51:15Z 895.61 2013-01-05T09:51:18Z 895.61 2013-01-05T09:51:24Z 898.01 2013-01-05T09:51:38Z 899.45 2013-01-05T09:51:55Z 899.45 2013-01-05T09:52:01Z 901.37 2013-01-05T09:52:19Z 901.37 2013-01-05T09:52:20Z 903.30 2013-01-05T09:52:36Z 904.26 2013-01-05T09:52:46Z 905.22 2013-01-05T09:52:52Z 905.22 2013-01-05T09:52:57Z 905.22 2013-01-05T09:52:59Z 905.70 2013-01-05T09:53:05Z 906.66 2013-01-05T09:53:21Z 908.58 2013-01-05T09:53:39Z 909.06 2013-01-05T09:53:46Z 909.54 2013-01-05T09:54:02Z 905.22 2013-01-05T09:54:14Z 907.14 2013-01-05T09:54:15Z 910.99 2013-01-05T09:54:18Z 914.83 2013-01-05T09:54:23Z 904.26 2013-01-05T09:54:24Z 908.10 2013-01-05T09:54:25Z 911.47 2013-01-05T09:54:27Z 915.31 2013-01-05T09:54:30Z 906.18 2013-01-05T09:54:31Z 912.91 2013-01-05T09:54:33Z 910.03 2013-01-05T09:54:34Z 906.18 2013-01-05T09:54:36Z 910.51 2013-01-05T09:54:37Z 905.70 2013-01-05T09:54:40Z 905.70 2013-01-05T09:54:41Z 910.03 2013-01-05T09:54:42Z 911.47 2013-01-05T09:54:44Z 909.54 2013-01-05T09:54:46Z 910.03 2013-01-05T09:54:54Z 910.03 2013-01-05T09:55:00Z 910.99 2013-01-05T09:55:15Z 913.39 2013-01-05T09:55:33Z 912.91 2013-01-05T09:55:55Z 912.91 2013-01-05T09:56:10Z 912.91 2013-01-05T09:56:28Z 913.87 2013-01-05T09:56:45Z 915.31 2013-01-05T09:57:01Z 916.75 2013-01-05T09:57:11Z 918.68 2013-01-05T09:57:28Z 920.12 2013-01-05T09:57:44Z 922.52 2013-01-05T09:58:01Z 923.00 2013-01-05T09:58:04Z 924.45 2013-01-05T09:58:17Z 926.37 2013-01-05T09:58:31Z 927.81 2013-01-05T09:58:42Z 928.29 2013-01-05T09:58:58Z 928.29 2013-01-05T09:59:10Z 928.29 2013-01-05T09:59:14Z 929.25 2013-01-05T09:59:16Z 930.69 2013-01-05T09:59:24Z 932.14 2013-01-05T09:59:38Z 934.54 2013-01-05T09:59:53Z 935.50 2013-01-05T10:00:10Z 937.42 2013-01-05T10:00:24Z 939.83 2013-01-05T10:00:37Z 942.23 2013-01-05T10:00:53Z 945.59 2013-01-05T10:01:09Z 947.52 2013-01-05T10:01:23Z 948.48 2013-01-05T10:01:29Z 948.48 2013-01-05T10:01:31Z 949.44 2013-01-05T10:01:33Z 948.96 2013-01-05T10:01:35Z 951.84 2013-01-05T10:01:51Z 953.77 2013-01-05T10:02:06Z 954.73 2013-01-05T10:02:08Z 956.65 2013-01-05T10:02:23Z 958.57 2013-01-05T10:02:39Z 960.01 2013-01-05T10:02:54Z 962.42 2013-01-05T10:03:10Z 965.30 2013-01-05T10:03:27Z 968.18 2013-01-05T10:03:40Z 970.11 2013-01-05T10:03:53Z 972.51 2013-01-05T10:04:08Z 975.88 2013-01-05T10:04:23Z 978.28 2013-01-05T10:04:38Z 980.20 2013-01-05T10:04:52Z 982.60 2013-01-05T10:05:06Z 985.49 2013-01-05T10:05:20Z 988.37 2013-01-05T10:05:36Z 991.26 2013-01-05T10:05:50Z 994.14 2013-01-05T10:06:05Z 997.51 2013-01-05T10:06:19Z 998.95 2013-01-05T10:06:35Z 1001.35 2013-01-05T10:06:49Z 1002.79 2013-01-05T10:07:00Z 1004.23 2013-01-05T10:07:15Z 1004.72 2013-01-05T10:07:27Z 1007.12 2013-01-05T10:07:42Z 1009.52 2013-01-05T10:07:57Z 1010.00 2013-01-05T10:08:01Z 1011.44 2013-01-05T10:08:14Z 1011.93 2013-01-05T10:08:16Z 1013.37 2013-01-05T10:08:30Z 1015.29 2013-01-05T10:08:43Z 1015.77 2013-01-05T10:08:45Z 1016.25 2013-01-05T10:08:50Z 1018.17 2013-01-05T10:09:07Z 1019.62 2013-01-05T10:09:22Z 1020.58 2013-01-05T10:09:24Z 1020.58 2013-01-05T10:09:27Z 1021.06 2013-01-05T10:09:32Z 1022.50 2013-01-05T10:09:46Z 1022.50 2013-01-05T10:09:52Z 1023.46 2013-01-05T10:10:00Z 1024.42 2013-01-05T10:10:14Z 1026.34 2013-01-05T10:10:29Z 1027.31 2013-01-05T10:10:42Z 1026.83 2013-01-05T10:10:50Z 1028.75 2013-01-05T10:11:07Z 1028.75 2013-01-05T10:11:16Z 1029.23 2013-01-05T10:11:19Z 1028.75 2013-01-05T10:11:26Z 1027.79 2013-01-05T10:11:33Z 1028.75 2013-01-05T10:11:46Z 1029.71 2013-01-05T10:12:06Z 1028.27 2013-01-05T10:12:29Z 1027.31 2013-01-05T10:12:55Z 1027.31 2013-01-05T10:13:33Z 1027.79 2013-01-05T10:14:13Z 1027.79 2013-01-05T10:14:49Z 1027.31 2013-01-05T10:15:22Z 1027.79 2013-01-05T10:16:01Z 1026.83 2013-01-05T10:16:39Z 1027.31 2013-01-05T10:17:18Z 1026.83 2013-01-05T10:17:59Z 1027.31 2013-01-05T10:18:39Z 1030.67 2013-01-05T10:19:00Z 1027.31 2013-01-05T10:19:02Z 1027.79 2013-01-05T10:19:13Z 1027.31 2013-01-05T10:19:19Z 1027.31 2013-01-05T10:19:29Z 1027.31 2013-01-05T10:19:33Z 1026.34 2013-01-05T10:19:53Z 1024.90 2013-01-05T10:20:08Z 1023.94 2013-01-05T10:20:23Z 1022.98 2013-01-05T10:20:40Z 1022.98 2013-01-05T10:20:53Z 1022.02 2013-01-05T10:21:05Z 1021.54 2013-01-05T10:21:38Z 1022.02 2013-01-05T10:22:17Z 1021.54 2013-01-05T10:23:01Z 1021.54 2013-01-05T10:23:37Z 1020.58 2013-01-05T10:24:12Z 1020.10 2013-01-05T10:24:42Z 1020.58 2013-01-05T10:25:21Z 1020.58 2013-01-05T10:26:00Z 1020.10 2013-01-05T10:26:44Z 1020.10 2013-01-05T10:27:24Z 1020.10 2013-01-05T10:28:04Z 1020.58 2013-01-05T10:28:38Z 1020.58 2013-01-05T10:29:15Z 1020.58 2013-01-05T10:29:52Z 1020.58 2013-01-05T10:30:32Z 1020.58 2013-01-05T10:31:08Z 1020.58 2013-01-05T10:31:44Z 1020.10 2013-01-05T10:32:24Z 1020.58 2013-01-05T10:33:01Z 1021.06 2013-01-05T10:33:38Z 1021.54 2013-01-05T10:34:17Z 1020.58 2013-01-05T10:34:49Z 1020.58 2013-01-05T10:35:26Z 1020.58 2013-01-05T10:36:04Z 1021.06 2013-01-05T10:36:46Z 1021.06 2013-01-05T10:37:25Z 1020.10 2013-01-05T10:38:00Z 1020.58 2013-01-05T10:38:36Z 1019.62 2013-01-05T10:39:13Z 1019.62 2013-01-05T10:39:53Z 1019.62 2013-01-05T10:40:31Z 1019.62 2013-01-05T10:41:06Z 1020.10 2013-01-05T10:41:42Z 1020.10 2013-01-05T10:42:23Z 1020.10 2013-01-05T10:43:00Z 1020.58 2013-01-05T10:43:37Z 1020.10 2013-01-05T10:44:12Z 1020.58 2013-01-05T10:44:47Z 1020.58 2013-01-05T10:45:29Z 1020.58 2013-01-05T10:46:07Z 1021.06 2013-01-05T10:46:37Z 1021.06 2013-01-05T10:47:10Z 1021.06 2013-01-05T10:47:42Z 1021.06 2013-01-05T10:48:16Z 1020.58 2013-01-05T10:48:54Z 1020.58 2013-01-05T10:49:35Z 1020.58 2013-01-05T10:50:13Z 1020.58 2013-01-05T10:50:52Z 1020.58 2013-01-05T10:51:33Z 1020.58 2013-01-05T10:52:12Z 1020.58 2013-01-05T10:52:51Z 1020.58 2013-01-05T10:53:31Z 1020.58 2013-01-05T10:54:10Z 1019.62 2013-01-05T10:54:53Z 1019.62 2013-01-05T10:55:29Z 1020.10 2013-01-05T10:56:03Z 1020.10 2013-01-05T10:56:40Z 1020.10 2013-01-05T10:57:24Z 1020.10 2013-01-05T10:58:02Z 1021.54 2013-01-05T10:58:17Z 1020.58 2013-01-05T10:58:29Z 1020.10 2013-01-05T10:58:44Z 1021.06 2013-01-05T10:59:01Z 1024.90 2013-01-05T10:59:04Z 1021.06 2013-01-05T10:59:05Z 1021.54 2013-01-05T10:59:23Z 1022.02 2013-01-05T10:59:35Z 1021.06 2013-01-05T10:59:58Z 1021.54 2013-01-05T11:00:32Z 1021.54 2013-01-05T11:00:53Z 1021.54 2013-01-05T11:01:11Z 1021.54 2013-01-05T11:01:16Z 1020.10 2013-01-05T11:01:33Z 1018.65 2013-01-05T11:01:47Z 1018.65 2013-01-05T11:02:04Z 1018.65 2013-01-05T11:02:05Z 1017.69 2013-01-05T11:02:14Z 1017.21 2013-01-05T11:02:23Z 1016.73 2013-01-05T11:02:37Z 1016.73 2013-01-05T11:02:41Z 1015.77 2013-01-05T11:02:46Z 1014.81 2013-01-05T11:02:59Z 1014.33 2013-01-05T11:03:08Z 1013.85 2013-01-05T11:03:15Z 1013.37 2013-01-05T11:03:27Z 1012.41 2013-01-05T11:03:33Z 1010.48 2013-01-05T11:03:47Z 1010.00 2013-01-05T11:04:01Z 1009.52 2013-01-05T11:04:17Z 1009.52 2013-01-05T11:04:18Z 1009.04 2013-01-05T11:04:22Z 1009.04 2013-01-05T11:04:38Z 1009.04 2013-01-05T11:04:46Z 1009.04 2013-01-05T11:04:52Z 1009.52 2013-01-05T11:04:59Z 1009.52 2013-01-05T11:05:03Z 1009.52 2013-01-05T11:05:15Z 1008.56 2013-01-05T11:05:31Z 1009.04 2013-01-05T11:05:35Z 1007.12 2013-01-05T11:05:50Z 1007.60 2013-01-05T11:06:06Z 1010.00 2013-01-05T11:06:22Z 1010.00 2013-01-05T11:06:23Z 1010.96 2013-01-05T11:06:37Z 1011.44 2013-01-05T11:06:57Z 1011.44 2013-01-05T11:07:10Z 1010.48 2013-01-05T11:07:24Z 1009.04 2013-01-05T11:07:37Z 1008.08 2013-01-05T11:07:43Z 1006.64 2013-01-05T11:07:57Z 1006.64 2013-01-05T11:08:13Z 1006.64 2013-01-05T11:08:26Z 1006.16 2013-01-05T11:08:39Z 1006.16 2013-01-05T11:08:44Z 1006.64 2013-01-05T11:08:58Z 1006.16 2013-01-05T11:09:14Z 1006.16 2013-01-05T11:09:29Z 1006.64 2013-01-05T11:09:43Z 1006.16 2013-01-05T11:09:55Z 1006.64 2013-01-05T11:10:15Z 1006.64 2013-01-05T11:10:34Z 1006.64 2013-01-05T11:10:48Z 1005.68 2013-01-05T11:10:51Z 1005.68 2013-01-05T11:11:07Z 1005.20 2013-01-05T11:11:31Z 1005.20 2013-01-05T11:11:53Z 1005.20 2013-01-05T11:12:10Z 1005.68 2013-01-05T11:12:40Z 1005.20 2013-01-05T11:13:06Z 1005.20 2013-01-05T11:13:29Z 1005.20 2013-01-05T11:13:38Z 1005.68 2013-01-05T11:13:54Z 1007.60 2013-01-05T11:14:08Z 1007.12 2013-01-05T11:14:19Z 1006.16 2013-01-05T11:14:33Z 1011.44 2013-01-05T11:14:44Z 1006.64 2013-01-05T11:14:45Z 1010.00 2013-01-05T11:14:46Z 1006.64 2013-01-05T11:14:48Z 1006.16 2013-01-05T11:15:02Z