Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Partenza 2012-12-19T08:05:04Z Bivio 2012-12-19T09:42:51Z Sella 2012-12-19T10:07:52Z Rifugio 2012-12-19T11:07:51Z Cima 2012-12-19T11:22:49Z Arrivo 2012-12-19T14:43:08Z 3 1255.62 2012-12-19T08:05:04Z 1254.66 2012-12-19T08:05:26Z 1254.66 2012-12-19T08:05:31Z 1254.66 2012-12-19T08:05:55Z 1254.18 2012-12-19T08:06:26Z 1253.70 2012-12-19T08:06:46Z 1253.70 2012-12-19T08:07:25Z 1253.70 2012-12-19T08:08:00Z 1256.58 2012-12-19T08:08:11Z 1252.74 2012-12-19T08:08:18Z 1255.62 2012-12-19T08:08:46Z 1252.74 2012-12-19T08:09:21Z 1254.66 2012-12-19T08:09:25Z 1251.77 2012-12-19T08:09:40Z 1248.41 2012-12-19T08:09:55Z 1248.89 2012-12-19T08:09:56Z 1245.53 2012-12-19T08:10:10Z 1241.20 2012-12-19T08:10:40Z 1242.16 2012-12-19T08:10:41Z 1238.80 2012-12-19T08:10:59Z 1235.43 2012-12-19T08:11:18Z 1233.03 2012-12-19T08:11:50Z 1230.14 2012-12-19T08:11:58Z 1227.26 2012-12-19T08:12:28Z 1223.90 2012-12-19T08:12:37Z 1221.49 2012-12-19T08:13:11Z 1218.13 2012-12-19T08:13:40Z 1215.72 2012-12-19T08:14:14Z 1212.36 2012-12-19T08:14:33Z 1209.48 2012-12-19T08:15:00Z 1208.03 2012-12-19T08:15:33Z 1206.11 2012-12-19T08:16:07Z 1203.23 2012-12-19T08:16:34Z 1201.30 2012-12-19T08:17:06Z 1199.86 2012-12-19T08:17:41Z 1198.90 2012-12-19T08:17:47Z 1199.86 2012-12-19T08:17:56Z 1200.34 2012-12-19T08:18:28Z 1198.42 2012-12-19T08:18:48Z 1201.79 2012-12-19T08:18:52Z 1200.34 2012-12-19T08:18:57Z 1198.90 2012-12-19T08:19:21Z 1200.34 2012-12-19T08:19:56Z 1197.94 2012-12-19T08:20:32Z 1199.38 2012-12-19T08:20:46Z 1197.94 2012-12-19T08:21:18Z 1197.94 2012-12-19T08:21:53Z 1198.42 2012-12-19T08:22:20Z 1194.58 2012-12-19T08:22:38Z 1198.90 2012-12-19T08:22:39Z 1197.46 2012-12-19T08:22:54Z 1196.98 2012-12-19T08:22:57Z 1196.50 2012-12-19T08:23:06Z 1197.94 2012-12-19T08:23:10Z 1198.42 2012-12-19T08:23:24Z 1196.98 2012-12-19T08:23:41Z 1199.38 2012-12-19T08:24:01Z 1199.38 2012-12-19T08:24:06Z 1200.34 2012-12-19T08:24:18Z 1201.79 2012-12-19T08:24:23Z 1201.79 2012-12-19T08:24:43Z 1204.19 2012-12-19T08:25:01Z 1205.63 2012-12-19T08:25:19Z 1207.07 2012-12-19T08:25:41Z 1208.03 2012-12-19T08:25:52Z 1208.03 2012-12-19T08:26:09Z 1209.96 2012-12-19T08:26:29Z 1210.44 2012-12-19T08:26:45Z 1212.84 2012-12-19T08:27:03Z 1212.36 2012-12-19T08:27:18Z 1213.32 2012-12-19T08:27:35Z 1214.76 2012-12-19T08:27:52Z 1215.72 2012-12-19T08:28:05Z 1215.72 2012-12-19T08:28:25Z 1216.21 2012-12-19T08:28:31Z 1217.65 2012-12-19T08:28:46Z 1217.65 2012-12-19T08:29:02Z 1218.61 2012-12-19T08:29:21Z 1221.49 2012-12-19T08:29:39Z 1222.93 2012-12-19T08:29:58Z 1222.93 2012-12-19T08:30:09Z 1223.42 2012-12-19T08:30:26Z 1224.86 2012-12-19T08:30:35Z 1225.34 2012-12-19T08:30:53Z 1225.82 2012-12-19T08:31:10Z 1226.78 2012-12-19T08:31:27Z 1228.22 2012-12-19T08:31:44Z 1229.66 2012-12-19T08:32:01Z 1229.66 2012-12-19T08:32:17Z 1228.22 2012-12-19T08:32:35Z 1230.62 2012-12-19T08:32:46Z 1231.59 2012-12-19T08:32:53Z 1233.03 2012-12-19T08:33:13Z 1233.51 2012-12-19T08:33:29Z 1235.91 2012-12-19T08:33:50Z 1236.87 2012-12-19T08:34:08Z 1239.76 2012-12-19T08:34:24Z 1239.28 2012-12-19T08:34:34Z 1241.68 2012-12-19T08:34:52Z 1243.60 2012-12-19T08:34:59Z 1245.53 2012-12-19T08:35:17Z 1246.49 2012-12-19T08:35:34Z 1247.45 2012-12-19T08:35:49Z 1247.45 2012-12-19T08:35:53Z 1249.85 2012-12-19T08:36:07Z 1250.33 2012-12-19T08:36:23Z 1252.25 2012-12-19T08:36:37Z 1253.22 2012-12-19T08:36:55Z 1254.66 2012-12-19T08:37:11Z 1255.62 2012-12-19T08:37:27Z 1256.58 2012-12-19T08:37:35Z 1256.58 2012-12-19T08:37:53Z 1256.58 2012-12-19T08:38:10Z 1258.98 2012-12-19T08:38:17Z 1260.43 2012-12-19T08:38:34Z 1261.87 2012-12-19T08:38:48Z 1265.23 2012-12-19T08:38:56Z 1261.87 2012-12-19T08:39:08Z 1261.87 2012-12-19T08:39:17Z 1261.87 2012-12-19T08:39:33Z 1261.87 2012-12-19T08:39:51Z 1261.39 2012-12-19T08:40:07Z 1260.91 2012-12-19T08:40:15Z 1260.43 2012-12-19T08:40:30Z 1260.43 2012-12-19T08:40:32Z 1260.91 2012-12-19T08:40:35Z 1260.91 2012-12-19T08:40:52Z 1260.43 2012-12-19T08:41:09Z 1262.35 2012-12-19T08:41:17Z 1261.39 2012-12-19T08:41:34Z 1261.87 2012-12-19T08:41:51Z 1261.39 2012-12-19T08:41:56Z 1260.43 2012-12-19T08:42:06Z 1258.50 2012-12-19T08:42:11Z 1261.87 2012-12-19T08:42:14Z 1261.39 2012-12-19T08:42:15Z 1259.94 2012-12-19T08:42:16Z 1258.98 2012-12-19T08:42:18Z 1258.98 2012-12-19T08:42:33Z 1260.91 2012-12-19T08:42:50Z 1258.98 2012-12-19T08:42:54Z 1259.94 2012-12-19T08:42:56Z 1258.50 2012-12-19T08:43:01Z 1258.02 2012-12-19T08:43:10Z 1258.98 2012-12-19T08:43:22Z 1259.94 2012-12-19T08:43:34Z 1261.39 2012-12-19T08:43:44Z 1260.91 2012-12-19T08:43:59Z 1260.91 2012-12-19T08:44:12Z 1261.87 2012-12-19T08:44:31Z 1259.94 2012-12-19T08:44:45Z 1260.91 2012-12-19T08:45:01Z 1260.43 2012-12-19T08:45:10Z 1261.39 2012-12-19T08:45:18Z 1261.39 2012-12-19T08:45:22Z 1262.83 2012-12-19T08:45:39Z 1262.83 2012-12-19T08:45:55Z 1263.31 2012-12-19T08:46:01Z 1263.79 2012-12-19T08:46:05Z 1262.83 2012-12-19T08:46:10Z 1264.75 2012-12-19T08:46:19Z 1264.27 2012-12-19T08:46:34Z 1264.75 2012-12-19T08:46:37Z 1266.19 2012-12-19T08:46:53Z 1265.23 2012-12-19T08:46:59Z 1264.75 2012-12-19T08:47:17Z 1264.27 2012-12-19T08:47:26Z 1264.27 2012-12-19T08:47:32Z 1262.83 2012-12-19T08:47:34Z 1263.79 2012-12-19T08:47:50Z 1263.31 2012-12-19T08:47:59Z 1263.79 2012-12-19T08:48:07Z 1264.75 2012-12-19T08:48:20Z 1264.27 2012-12-19T08:48:22Z 1263.79 2012-12-19T08:48:30Z 1263.79 2012-12-19T08:48:33Z 1263.79 2012-12-19T08:48:37Z 1263.79 2012-12-19T08:48:49Z 1264.75 2012-12-19T08:48:55Z 1265.71 2012-12-19T08:49:08Z 1264.75 2012-12-19T08:49:23Z 1264.75 2012-12-19T08:49:25Z 1265.71 2012-12-19T08:49:42Z 1266.67 2012-12-19T08:49:55Z 1267.64 2012-12-19T08:50:12Z 1268.60 2012-12-19T08:50:24Z 1269.56 2012-12-19T08:50:37Z 1269.08 2012-12-19T08:50:56Z 1268.60 2012-12-19T08:51:05Z 1270.04 2012-12-19T08:51:14Z 1269.56 2012-12-19T08:51:31Z 1269.08 2012-12-19T08:51:39Z 1270.04 2012-12-19T08:51:56Z 1270.04 2012-12-19T08:52:10Z 1270.52 2012-12-19T08:52:25Z 1271.48 2012-12-19T08:52:40Z 1271.48 2012-12-19T08:52:57Z 1271.48 2012-12-19T08:53:05Z 1271.48 2012-12-19T08:53:08Z 1271.48 2012-12-19T08:53:20Z 1271.96 2012-12-19T08:53:37Z 1271.00 2012-12-19T08:53:53Z 1271.00 2012-12-19T08:53:57Z 1271.00 2012-12-19T08:54:12Z 1271.48 2012-12-19T08:54:17Z 1271.00 2012-12-19T08:54:31Z 1270.52 2012-12-19T08:54:50Z 1270.52 2012-12-19T08:54:53Z 1271.48 2012-12-19T08:55:10Z 1271.48 2012-12-19T08:55:25Z 1271.96 2012-12-19T08:55:26Z 1271.96 2012-12-19T08:55:42Z 1272.44 2012-12-19T08:55:57Z 1271.48 2012-12-19T08:56:12Z 1272.44 2012-12-19T08:56:17Z 1273.40 2012-12-19T08:56:36Z 1275.33 2012-12-19T08:56:51Z 1276.29 2012-12-19T08:57:05Z 1277.73 2012-12-19T08:57:20Z 1280.13 2012-12-19T08:57:36Z 1280.61 2012-12-19T08:57:52Z 1281.09 2012-12-19T08:57:53Z 1282.54 2012-12-19T08:58:00Z 1284.46 2012-12-19T08:58:15Z 1284.46 2012-12-19T08:58:21Z 1286.38 2012-12-19T08:58:36Z 1287.34 2012-12-19T08:58:43Z 1287.34 2012-12-19T08:58:53Z 1289.75 2012-12-19T08:59:05Z 1290.71 2012-12-19T08:59:14Z 1291.19 2012-12-19T08:59:32Z 1292.63 2012-12-19T08:59:46Z 1295.03 2012-12-19T09:00:04Z 1295.99 2012-12-19T09:00:18Z 1297.44 2012-12-19T09:00:34Z 1300.80 2012-12-19T09:00:50Z 1300.80 2012-12-19T09:01:06Z 1302.24 2012-12-19T09:01:20Z 1303.20 2012-12-19T09:01:36Z 1302.72 2012-12-19T09:01:39Z 1306.57 2012-12-19T09:01:51Z 1306.57 2012-12-19T09:01:52Z 1307.05 2012-12-19T09:02:10Z 1307.53 2012-12-19T09:02:27Z 1308.97 2012-12-19T09:02:41Z 1310.90 2012-12-19T09:02:56Z 1310.90 2012-12-19T09:02:58Z 1312.34 2012-12-19T09:03:14Z 1311.86 2012-12-19T09:03:35Z 1311.86 2012-12-19T09:03:53Z 1312.82 2012-12-19T09:04:08Z 1313.78 2012-12-19T09:04:23Z 1314.74 2012-12-19T09:04:29Z 1316.18 2012-12-19T09:04:45Z 1318.59 2012-12-19T09:05:00Z 1320.99 2012-12-19T09:05:16Z 1321.47 2012-12-19T09:05:17Z 1323.39 2012-12-19T09:05:32Z 1325.31 2012-12-19T09:05:46Z 1326.76 2012-12-19T09:06:04Z 1327.72 2012-12-19T09:06:05Z 1327.72 2012-12-19T09:06:16Z 1328.20 2012-12-19T09:06:20Z 1330.60 2012-12-19T09:06:38Z 1331.08 2012-12-19T09:06:42Z 1333.97 2012-12-19T09:07:01Z 1335.41 2012-12-19T09:07:19Z 1336.37 2012-12-19T09:07:36Z 1338.77 2012-12-19T09:07:55Z 1339.25 2012-12-19T09:08:10Z 1341.66 2012-12-19T09:08:14Z 1341.66 2012-12-19T09:08:30Z 1343.58 2012-12-19T09:08:46Z 1344.54 2012-12-19T09:08:51Z 1345.02 2012-12-19T09:09:07Z 1347.91 2012-12-19T09:09:13Z 1347.91 2012-12-19T09:09:28Z 1348.87 2012-12-19T09:09:42Z 1347.91 2012-12-19T09:09:44Z 1349.83 2012-12-19T09:09:46Z 1350.79 2012-12-19T09:09:48Z 1352.71 2012-12-19T09:10:07Z 1352.23 2012-12-19T09:10:09Z 1353.19 2012-12-19T09:10:18Z 1354.63 2012-12-19T09:10:37Z 1356.56 2012-12-19T09:10:54Z 1358.48 2012-12-19T09:10:56Z 1358.00 2012-12-19T09:11:00Z 1358.00 2012-12-19T09:11:08Z 1361.36 2012-12-19T09:11:17Z 1360.40 2012-12-19T09:11:20Z 1359.44 2012-12-19T09:11:23Z 1362.33 2012-12-19T09:11:36Z 1362.33 2012-12-19T09:11:48Z 1363.29 2012-12-19T09:11:52Z 1364.73 2012-12-19T09:12:09Z 1365.69 2012-12-19T09:12:26Z 1367.61 2012-12-19T09:12:46Z 1368.57 2012-12-19T09:12:50Z 1369.54 2012-12-19T09:12:52Z 1370.50 2012-12-19T09:13:11Z 1369.05 2012-12-19T09:13:14Z 1370.98 2012-12-19T09:13:16Z 1370.50 2012-12-19T09:13:20Z 1372.42 2012-12-19T09:13:23Z 1373.38 2012-12-19T09:13:26Z 1372.42 2012-12-19T09:13:40Z 1373.86 2012-12-19T09:13:41Z 1370.98 2012-12-19T09:13:46Z 1376.26 2012-12-19T09:14:01Z 1376.26 2012-12-19T09:14:02Z 1375.30 2012-12-19T09:14:12Z 1377.23 2012-12-19T09:14:24Z 1380.11 2012-12-19T09:14:41Z 1381.07 2012-12-19T09:15:03Z 1381.07 2012-12-19T09:15:08Z 1380.11 2012-12-19T09:15:10Z 1382.99 2012-12-19T09:15:15Z 1382.03 2012-12-19T09:15:19Z 1384.44 2012-12-19T09:15:33Z 1385.88 2012-12-19T09:15:53Z 1386.84 2012-12-19T09:16:01Z 1384.92 2012-12-19T09:16:04Z 1387.32 2012-12-19T09:16:12Z 1385.88 2012-12-19T09:16:23Z 1387.32 2012-12-19T09:16:25Z 1387.80 2012-12-19T09:16:40Z 1391.17 2012-12-19T09:16:50Z 1391.17 2012-12-19T09:16:51Z 1389.24 2012-12-19T09:16:59Z 1392.61 2012-12-19T09:17:02Z 1389.24 2012-12-19T09:17:10Z 1392.61 2012-12-19T09:17:15Z 1395.49 2012-12-19T09:17:29Z 1396.93 2012-12-19T09:17:42Z 1397.89 2012-12-19T09:17:54Z 1398.37 2012-12-19T09:18:10Z 1399.34 2012-12-19T09:18:25Z 1399.34 2012-12-19T09:18:29Z 1401.26 2012-12-19T09:18:46Z 1404.62 2012-12-19T09:18:59Z 1405.10 2012-12-19T09:19:13Z 1405.10 2012-12-19T09:19:17Z 1406.07 2012-12-19T09:19:33Z 1406.07 2012-12-19T09:19:49Z 1408.95 2012-12-19T09:19:56Z 1410.39 2012-12-19T09:20:10Z 1411.83 2012-12-19T09:20:12Z 1407.99 2012-12-19T09:20:16Z 1410.39 2012-12-19T09:20:17Z 1413.28 2012-12-19T09:20:26Z 1413.76 2012-12-19T09:20:43Z 1415.68 2012-12-19T09:20:59Z 1413.76 2012-12-19T09:21:12Z 1415.20 2012-12-19T09:21:16Z 1417.60 2012-12-19T09:21:21Z 1415.20 2012-12-19T09:21:37Z 1416.16 2012-12-19T09:21:53Z 1417.12 2012-12-19T09:22:26Z 1416.64 2012-12-19T09:22:38Z 1417.12 2012-12-19T09:22:58Z 1413.76 2012-12-19T09:23:03Z 1417.12 2012-12-19T09:23:11Z 1417.12 2012-12-19T09:23:12Z 1418.56 2012-12-19T09:23:25Z 1418.08 2012-12-19T09:23:41Z 1421.45 2012-12-19T09:23:58Z 1420.97 2012-12-19T09:24:12Z 1421.45 2012-12-19T09:24:27Z 1421.45 2012-12-19T09:24:38Z 1423.37 2012-12-19T09:24:54Z 1424.81 2012-12-19T09:25:11Z 1426.73 2012-12-19T09:25:23Z 1426.73 2012-12-19T09:25:40Z 1426.73 2012-12-19T09:26:03Z 1429.62 2012-12-19T09:26:33Z 1426.25 2012-12-19T09:26:43Z 1427.21 2012-12-19T09:27:09Z 1428.18 2012-12-19T09:28:40Z 1429.62 2012-12-19T09:29:10Z 1429.14 2012-12-19T09:29:41Z 1431.06 2012-12-19T09:30:39Z 1431.06 2012-12-19T09:31:15Z 1428.66 2012-12-19T09:31:31Z 1431.54 2012-12-19T09:32:23Z 1431.06 2012-12-19T09:34:37Z 1430.10 2012-12-19T09:35:25Z 1431.06 2012-12-19T09:35:51Z 1430.58 2012-12-19T09:36:14Z 1429.14 2012-12-19T09:36:29Z 1431.06 2012-12-19T09:36:32Z 1430.10 2012-12-19T09:36:42Z 1431.54 2012-12-19T09:36:44Z 1430.10 2012-12-19T09:36:46Z 1432.02 2012-12-19T09:37:03Z 1431.54 2012-12-19T09:37:32Z 1434.42 2012-12-19T09:37:56Z 1434.42 2012-12-19T09:37:57Z 1432.50 2012-12-19T09:37:58Z 1436.35 2012-12-19T09:38:11Z 1432.50 2012-12-19T09:38:16Z 1434.91 2012-12-19T09:38:30Z 1435.87 2012-12-19T09:38:45Z 1435.39 2012-12-19T09:38:59Z 1436.83 2012-12-19T09:39:09Z 1435.39 2012-12-19T09:39:15Z 1436.83 2012-12-19T09:39:17Z 1440.19 2012-12-19T09:39:29Z 1437.31 2012-12-19T09:39:30Z 1433.94 2012-12-19T09:39:35Z 1438.75 2012-12-19T09:39:36Z 1438.27 2012-12-19T09:39:37Z 1441.63 2012-12-19T09:39:53Z 1441.15 2012-12-19T09:40:02Z 1438.27 2012-12-19T09:40:08Z 1442.11 2012-12-19T09:40:10Z 1442.60 2012-12-19T09:40:11Z 1443.56 2012-12-19T09:40:14Z 1440.67 2012-12-19T09:40:22Z 1443.56 2012-12-19T09:40:28Z 1445.48 2012-12-19T09:40:42Z 1444.52 2012-12-19T09:40:57Z 1443.56 2012-12-19T09:41:01Z 1442.11 2012-12-19T09:41:10Z 1442.11 2012-12-19T09:41:11Z 1443.56 2012-12-19T09:41:17Z 1444.04 2012-12-19T09:41:29Z 1447.88 2012-12-19T09:41:37Z 1448.36 2012-12-19T09:41:53Z 1448.36 2012-12-19T09:42:08Z 1450.77 2012-12-19T09:42:20Z 1450.29 2012-12-19T09:42:34Z 1447.88 2012-12-19T09:42:51Z 1446.44 2012-12-19T09:43:06Z 1450.29 2012-12-19T09:43:14Z 1450.29 2012-12-19T09:43:38Z 1449.81 2012-12-19T09:43:57Z 1453.65 2012-12-19T09:44:11Z 1451.25 2012-12-19T09:44:12Z 1450.29 2012-12-19T09:44:14Z 1449.81 2012-12-19T09:44:45Z 1452.21 2012-12-19T09:45:06Z 1452.21 2012-12-19T09:45:31Z 1449.81 2012-12-19T09:45:57Z 1452.21 2012-12-19T09:46:17Z 1450.77 2012-12-19T09:46:20Z 1452.21 2012-12-19T09:46:38Z 1451.25 2012-12-19T09:47:01Z 1455.09 2012-12-19T09:47:10Z 1446.92 2012-12-19T09:47:18Z 1451.73 2012-12-19T09:47:19Z 1457.02 2012-12-19T09:47:29Z 1452.69 2012-12-19T09:47:30Z 1455.57 2012-12-19T09:47:32Z 1452.21 2012-12-19T09:47:35Z 1450.77 2012-12-19T09:47:38Z 1448.84 2012-12-19T09:47:40Z 1448.84 2012-12-19T09:47:53Z 1449.32 2012-12-19T09:47:55Z 1451.25 2012-12-19T09:48:08Z 1454.13 2012-12-19T09:48:23Z 1453.17 2012-12-19T09:48:39Z 1455.57 2012-12-19T09:48:59Z 1456.53 2012-12-19T09:49:01Z 1458.46 2012-12-19T09:49:18Z 1460.38 2012-12-19T09:49:36Z 1462.78 2012-12-19T09:49:45Z 1466.15 2012-12-19T09:49:50Z 1466.15 2012-12-19T09:49:51Z 1465.67 2012-12-19T09:49:54Z 1466.63 2012-12-19T09:50:08Z 1468.07 2012-12-19T09:50:20Z 1469.51 2012-12-19T09:50:39Z 1473.84 2012-12-19T09:51:00Z 1471.44 2012-12-19T09:51:01Z 1468.55 2012-12-19T09:51:26Z 1471.92 2012-12-19T09:51:35Z 1475.28 2012-12-19T09:51:51Z 1477.68 2012-12-19T09:52:11Z 1476.72 2012-12-19T09:52:27Z 1476.72 2012-12-19T09:52:38Z 1477.20 2012-12-19T09:52:45Z 1478.65 2012-12-19T09:53:03Z 1482.01 2012-12-19T09:53:08Z 1484.89 2012-12-19T09:53:14Z 1482.97 2012-12-19T09:53:29Z 1484.89 2012-12-19T09:53:46Z 1487.30 2012-12-19T09:54:01Z 1487.78 2012-12-19T09:54:20Z 1490.18 2012-12-19T09:54:37Z 1492.58 2012-12-19T09:54:49Z 1491.62 2012-12-19T09:54:55Z 1494.99 2012-12-19T09:55:09Z 1496.43 2012-12-19T09:55:13Z 1497.39 2012-12-19T09:55:15Z 1496.91 2012-12-19T09:55:25Z 1498.35 2012-12-19T09:55:29Z 1497.87 2012-12-19T09:55:50Z 1499.79 2012-12-19T09:56:00Z 1500.27 2012-12-19T09:56:03Z 1501.24 2012-12-19T09:56:05Z 1502.20 2012-12-19T09:56:08Z 1502.20 2012-12-19T09:56:13Z 1506.04 2012-12-19T09:56:29Z 1507.48 2012-12-19T09:56:47Z 1510.85 2012-12-19T09:57:07Z 1511.33 2012-12-19T09:57:23Z 1512.77 2012-12-19T09:57:27Z 1514.21 2012-12-19T09:57:40Z 1518.06 2012-12-19T09:57:58Z 1521.42 2012-12-19T09:58:09Z 1520.46 2012-12-19T09:58:27Z 1521.90 2012-12-19T09:58:57Z 1519.50 2012-12-19T09:59:15Z 1519.50 2012-12-19T09:59:39Z 1522.39 2012-12-19T09:59:51Z 1523.35 2012-12-19T10:00:02Z 1524.31 2012-12-19T10:00:20Z 1525.75 2012-12-19T10:00:25Z 1526.23 2012-12-19T10:00:49Z 1528.63 2012-12-19T10:01:02Z 1527.67 2012-12-19T10:01:17Z 1529.59 2012-12-19T10:01:20Z 1532.00 2012-12-19T10:01:23Z 1527.67 2012-12-19T10:01:35Z 1531.04 2012-12-19T10:01:37Z 1532.48 2012-12-19T10:01:53Z 1533.92 2012-12-19T10:01:56Z 1536.80 2012-12-19T10:02:10Z 1537.77 2012-12-19T10:02:26Z 1537.29 2012-12-19T10:02:51Z 1538.73 2012-12-19T10:02:58Z 1537.77 2012-12-19T10:03:10Z 1537.77 2012-12-19T10:03:24Z 1539.21 2012-12-19T10:03:47Z 1540.17 2012-12-19T10:04:02Z 1541.61 2012-12-19T10:04:08Z 1542.57 2012-12-19T10:04:23Z 1541.13 2012-12-19T10:04:41Z 1544.50 2012-12-19T10:04:43Z 1543.53 2012-12-19T10:04:44Z 1545.94 2012-12-19T10:05:01Z 1546.90 2012-12-19T10:05:07Z 1549.78 2012-12-19T10:05:18Z 1550.74 2012-12-19T10:05:35Z 1552.19 2012-12-19T10:05:49Z 1553.63 2012-12-19T10:06:04Z 1554.59 2012-12-19T10:06:20Z 1556.03 2012-12-19T10:06:29Z 1555.07 2012-12-19T10:06:41Z 1556.51 2012-12-19T10:06:47Z 1557.95 2012-12-19T10:06:55Z 1557.95 2012-12-19T10:06:57Z 1558.43 2012-12-19T10:07:03Z 1559.88 2012-12-19T10:07:16Z 1561.32 2012-12-19T10:07:30Z 1561.32 2012-12-19T10:07:52Z 1560.84 2012-12-19T10:08:18Z 1561.32 2012-12-19T10:08:38Z 1562.28 2012-12-19T10:09:02Z 1560.84 2012-12-19T10:09:18Z 1562.28 2012-12-19T10:09:41Z 1562.28 2012-12-19T10:10:01Z 1566.12 2012-12-19T10:10:16Z 1565.16 2012-12-19T10:10:20Z 1567.09 2012-12-19T10:10:34Z 1569.49 2012-12-19T10:10:51Z 1569.97 2012-12-19T10:11:07Z 1570.93 2012-12-19T10:11:09Z 1571.89 2012-12-19T10:11:17Z 1570.93 2012-12-19T10:11:41Z 1572.85 2012-12-19T10:11:56Z 1570.93 2012-12-19T10:12:13Z 1574.78 2012-12-19T10:12:16Z 1575.74 2012-12-19T10:12:33Z 1577.66 2012-12-19T10:12:48Z 1579.58 2012-12-19T10:13:07Z 1582.47 2012-12-19T10:13:23Z 1583.91 2012-12-19T10:13:39Z 1584.39 2012-12-19T10:14:00Z 1584.39 2012-12-19T10:14:04Z 1584.87 2012-12-19T10:14:15Z 1586.79 2012-12-19T10:14:30Z 1588.24 2012-12-19T10:14:46Z 1590.64 2012-12-19T10:14:53Z 1591.60 2012-12-19T10:15:08Z 1592.56 2012-12-19T10:15:24Z 1592.56 2012-12-19T10:15:57Z 1594.48 2012-12-19T10:16:16Z 1593.04 2012-12-19T10:16:40Z 1592.56 2012-12-19T10:17:10Z 1595.93 2012-12-19T10:17:45Z 1592.56 2012-12-19T10:18:05Z 1593.04 2012-12-19T10:18:30Z 1592.56 2012-12-19T10:18:59Z 1594.48 2012-12-19T10:19:18Z 1594.00 2012-12-19T10:19:20Z 1594.00 2012-12-19T10:19:24Z 1592.08 2012-12-19T10:19:32Z 1593.52 2012-12-19T10:19:46Z 1593.04 2012-12-19T10:20:06Z 1593.52 2012-12-19T10:20:22Z 1592.08 2012-12-19T10:20:32Z 1589.20 2012-12-19T10:20:47Z 1598.33 2012-12-19T10:20:48Z 1593.04 2012-12-19T10:20:49Z 1593.04 2012-12-19T10:21:14Z 1593.04 2012-12-19T10:21:34Z 1592.56 2012-12-19T10:21:49Z 1591.60 2012-12-19T10:22:04Z 1590.64 2012-12-19T10:22:08Z 1587.27 2012-12-19T10:22:18Z 1585.35 2012-12-19T10:22:21Z 1584.87 2012-12-19T10:22:35Z 1585.83 2012-12-19T10:22:41Z 1586.31 2012-12-19T10:22:50Z 1587.75 2012-12-19T10:23:07Z 1588.24 2012-12-19T10:23:34Z 1590.16 2012-12-19T10:23:51Z 1588.72 2012-12-19T10:24:00Z 1588.72 2012-12-19T10:24:20Z 1589.68 2012-12-19T10:24:30Z 1587.75 2012-12-19T10:24:50Z 1587.27 2012-12-19T10:24:51Z 1589.20 2012-12-19T10:25:13Z 1585.83 2012-12-19T10:25:27Z 1589.20 2012-12-19T10:25:42Z 1588.72 2012-12-19T10:26:08Z 1592.08 2012-12-19T10:26:14Z 1591.12 2012-12-19T10:26:27Z 1593.04 2012-12-19T10:26:42Z 1593.04 2012-12-19T10:26:48Z 1594.48 2012-12-19T10:27:03Z 1594.96 2012-12-19T10:27:05Z 1596.41 2012-12-19T10:27:15Z 1596.89 2012-12-19T10:27:29Z 1600.25 2012-12-19T10:27:46Z 1596.89 2012-12-19T10:28:00Z 1600.25 2012-12-19T10:28:13Z 1604.10 2012-12-19T10:28:33Z 1601.21 2012-12-19T10:28:44Z 1604.10 2012-12-19T10:28:51Z 1606.98 2012-12-19T10:29:07Z 1606.98 2012-12-19T10:29:26Z 1610.35 2012-12-19T10:29:36Z 1611.79 2012-12-19T10:29:54Z 1612.75 2012-12-19T10:30:11Z 1615.63 2012-12-19T10:30:23Z 1618.52 2012-12-19T10:30:37Z 1619.00 2012-12-19T10:30:54Z 1619.48 2012-12-19T10:31:22Z 1619.96 2012-12-19T10:31:46Z 1623.32 2012-12-19T10:31:54Z 1623.32 2012-12-19T10:31:55Z 1622.36 2012-12-19T10:32:09Z 1624.28 2012-12-19T10:32:26Z 1624.28 2012-12-19T10:32:41Z 1626.21 2012-12-19T10:32:52Z 1627.17 2012-12-19T10:32:59Z 1628.61 2012-12-19T10:33:16Z 1631.98 2012-12-19T10:33:20Z 1628.61 2012-12-19T10:33:31Z 1632.46 2012-12-19T10:33:37Z 1634.38 2012-12-19T10:33:54Z 1634.38 2012-12-19T10:34:17Z 1633.90 2012-12-19T10:34:49Z 1634.86 2012-12-19T10:35:05Z 1633.90 2012-12-19T10:35:35Z 1633.90 2012-12-19T10:36:06Z 1633.90 2012-12-19T10:36:29Z 1633.90 2012-12-19T10:36:55Z 1633.90 2012-12-19T10:37:13Z 1634.38 2012-12-19T10:37:32Z 1633.90 2012-12-19T10:37:38Z 1633.90 2012-12-19T10:38:04Z 1635.34 2012-12-19T10:38:36Z 1632.94 2012-12-19T10:39:04Z 1634.38 2012-12-19T10:39:33Z 1636.30 2012-12-19T10:39:47Z 1636.78 2012-12-19T10:40:04Z 1640.15 2012-12-19T10:40:08Z 1639.67 2012-12-19T10:40:24Z 1642.07 2012-12-19T10:40:39Z 1647.84 2012-12-19T10:40:51Z 1647.84 2012-12-19T10:40:52Z 1643.51 2012-12-19T10:40:54Z 1644.95 2012-12-19T10:40:58Z 1646.88 2012-12-19T10:41:14Z 1648.32 2012-12-19T10:41:29Z 1650.72 2012-12-19T10:41:45Z 1654.09 2012-12-19T10:42:02Z 1657.45 2012-12-19T10:42:17Z 1655.05 2012-12-19T10:42:31Z 1658.41 2012-12-19T10:42:50Z 1658.89 2012-12-19T10:43:08Z 1656.01 2012-12-19T10:43:19Z 1656.97 2012-12-19T10:43:23Z 1658.41 2012-12-19T10:43:26Z 1661.30 2012-12-19T10:43:42Z 1661.30 2012-12-19T10:43:43Z 1665.14 2012-12-19T10:43:56Z 1662.74 2012-12-19T10:43:59Z 1666.58 2012-12-19T10:44:07Z 1668.51 2012-12-19T10:44:22Z 1669.47 2012-12-19T10:44:35Z 1670.43 2012-12-19T10:44:51Z 1675.72 2012-12-19T10:45:08Z 1670.91 2012-12-19T10:45:09Z 1673.31 2012-12-19T10:45:25Z 1672.35 2012-12-19T10:45:28Z 1674.27 2012-12-19T10:45:47Z 1675.72 2012-12-19T10:45:50Z 1672.35 2012-12-19T10:45:54Z 1672.35 2012-12-19T10:46:09Z 1671.39 2012-12-19T10:46:24Z 1672.83 2012-12-19T10:46:35Z 1673.31 2012-12-19T10:46:48Z 1674.27 2012-12-19T10:47:03Z 1677.64 2012-12-19T10:47:10Z 1677.64 2012-12-19T10:47:16Z 1673.79 2012-12-19T10:47:32Z 1678.12 2012-12-19T10:47:35Z 1678.12 2012-12-19T10:47:36Z 1674.75 2012-12-19T10:47:49Z 1675.23 2012-12-19T10:47:53Z 1676.20 2012-12-19T10:48:03Z 1679.56 2012-12-19T10:48:15Z 1681.00 2012-12-19T10:48:28Z 1681.00 2012-12-19T10:48:42Z 1687.73 2012-12-19T10:48:54Z 1683.41 2012-12-19T10:48:55Z 1684.37 2012-12-19T10:49:02Z 1685.81 2012-12-19T10:49:16Z 1687.73 2012-12-19T10:49:30Z 1688.69 2012-12-19T10:49:45Z 1693.50 2012-12-19T10:49:55Z 1690.14 2012-12-19T10:50:09Z 1692.06 2012-12-19T10:50:16Z 1696.86 2012-12-19T10:50:22Z 1698.31 2012-12-19T10:50:36Z 1698.79 2012-12-19T10:50:45Z 1701.67 2012-12-19T10:50:50Z 1706.48 2012-12-19T10:50:54Z 1706.00 2012-12-19T10:51:00Z 1703.11 2012-12-19T10:51:08Z 1707.44 2012-12-19T10:51:15Z 1705.52 2012-12-19T10:51:19Z 1705.52 2012-12-19T10:51:34Z 1706.48 2012-12-19T10:51:37Z 1709.84 2012-12-19T10:51:51Z 1711.76 2012-12-19T10:52:01Z 1709.84 2012-12-19T10:52:04Z 1711.28 2012-12-19T10:52:06Z 1712.73 2012-12-19T10:52:08Z 1716.09 2012-12-19T10:52:23Z 1719.94 2012-12-19T10:52:34Z 1718.97 2012-12-19T10:52:49Z 1717.53 2012-12-19T10:52:52Z 1718.01 2012-12-19T10:53:01Z 1715.61 2012-12-19T10:53:07Z 1721.38 2012-12-19T10:53:10Z 1727.63 2012-12-19T10:53:11Z 1722.34 2012-12-19T10:53:12Z 1726.18 2012-12-19T10:53:13Z 1722.82 2012-12-19T10:53:14Z 1724.26 2012-12-19T10:53:17Z 1721.38 2012-12-19T10:53:19Z 1727.63 2012-12-19T10:53:22Z 1725.22 2012-12-19T10:53:23Z 1723.30 2012-12-19T10:53:25Z 1722.82 2012-12-19T10:53:40Z 1725.70 2012-12-19T10:53:43Z 1725.22 2012-12-19T10:53:44Z 1727.63 2012-12-19T10:53:56Z 1731.47 2012-12-19T10:53:57Z 1729.07 2012-12-19T10:53:58Z 1730.99 2012-12-19T10:54:14Z 1731.47 2012-12-19T10:54:30Z 1732.91 2012-12-19T10:54:44Z 1736.28 2012-12-19T10:54:55Z 1737.24 2012-12-19T10:54:57Z 1740.12 2012-12-19T10:55:06Z 1741.08 2012-12-19T10:55:08Z 1744.45 2012-12-19T10:55:11Z 1743.97 2012-12-19T10:55:12Z 1743.01 2012-12-19T10:55:19Z 1741.57 2012-12-19T10:55:22Z 1746.85 2012-12-19T10:55:34Z 1745.41 2012-12-19T10:55:35Z 1743.49 2012-12-19T10:55:47Z 1743.01 2012-12-19T10:56:08Z 1746.85 2012-12-19T10:56:17Z 1746.37 2012-12-19T10:56:23Z 1746.37 2012-12-19T10:56:40Z 1753.58 2012-12-19T10:56:46Z 1748.29 2012-12-19T10:56:47Z 1747.81 2012-12-19T10:57:05Z 1751.18 2012-12-19T10:57:10Z 1755.02 2012-12-19T10:57:18Z 1754.54 2012-12-19T10:57:19Z 1751.18 2012-12-19T10:57:24Z 1755.02 2012-12-19T10:57:25Z 1755.02 2012-12-19T10:57:26Z 1754.54 2012-12-19T10:57:31Z 1755.02 2012-12-19T10:57:38Z 1753.58 2012-12-19T10:57:40Z 1756.95 2012-12-19T10:57:42Z 1756.95 2012-12-19T10:57:52Z 1755.50 2012-12-19T10:57:54Z 1756.95 2012-12-19T10:58:01Z 1759.83 2012-12-19T10:58:08Z 1765.12 2012-12-19T10:58:18Z 1759.35 2012-12-19T10:58:19Z 1762.71 2012-12-19T10:58:28Z 1762.71 2012-12-19T10:58:45Z 1766.56 2012-12-19T10:58:56Z 1766.08 2012-12-19T10:58:57Z 1768.48 2012-12-19T10:59:10Z 1776.17 2012-12-19T10:59:17Z 1775.21 2012-12-19T10:59:18Z 1769.92 2012-12-19T10:59:19Z 1764.64 2012-12-19T10:59:20Z 1766.08 2012-12-19T10:59:21Z 1762.23 2012-12-19T10:59:23Z 1770.89 2012-12-19T10:59:24Z 1774.25 2012-12-19T10:59:29Z 1774.25 2012-12-19T10:59:35Z 1771.37 2012-12-19T10:59:39Z 1771.37 2012-12-19T10:59:55Z 1771.85 2012-12-19T11:00:10Z 1766.56 2012-12-19T11:00:23Z 1776.65 2012-12-19T11:00:24Z 1773.29 2012-12-19T11:00:25Z 1775.69 2012-12-19T11:00:42Z 1774.25 2012-12-19T11:00:44Z 1775.21 2012-12-19T11:01:07Z 1774.73 2012-12-19T11:01:21Z 1773.77 2012-12-19T11:01:36Z 1777.13 2012-12-19T11:01:55Z 1777.13 2012-12-19T11:01:59Z 1776.17 2012-12-19T11:02:15Z 1779.54 2012-12-19T11:02:25Z 1780.98 2012-12-19T11:02:41Z 1785.31 2012-12-19T11:02:53Z 1784.82 2012-12-19T11:03:05Z 1787.71 2012-12-19T11:03:09Z 1789.15 2012-12-19T11:03:18Z 1785.79 2012-12-19T11:03:36Z 1787.71 2012-12-19T11:03:40Z 1786.27 2012-12-19T11:03:47Z 1783.86 2012-12-19T11:04:06Z 1787.23 2012-12-19T11:04:18Z 1784.34 2012-12-19T11:04:32Z 1784.34 2012-12-19T11:04:33Z 1787.71 2012-12-19T11:04:37Z 1786.75 2012-12-19T11:04:38Z 1786.27 2012-12-19T11:05:05Z 1785.31 2012-12-19T11:05:07Z 1785.79 2012-12-19T11:05:36Z 1786.75 2012-12-19T11:05:45Z 1785.31 2012-12-19T11:05:48Z 1784.82 2012-12-19T11:06:19Z 1788.19 2012-12-19T11:06:33Z 1784.82 2012-12-19T11:06:35Z 1784.82 2012-12-19T11:06:47Z 1783.86 2012-12-19T11:07:19Z 1784.82 2012-12-19T11:07:31Z 1784.82 2012-12-19T11:07:51Z 1785.79 2012-12-19T11:08:58Z 1786.75 2012-12-19T11:09:00Z 1787.23 2012-12-19T11:09:50Z 1783.86 2012-12-19T11:09:59Z 1785.79 2012-12-19T11:10:02Z 1784.34 2012-12-19T11:10:43Z 1783.38 2012-12-19T11:11:20Z 1783.38 2012-12-19T11:11:45Z 1783.86 2012-12-19T11:11:55Z 1783.38 2012-12-19T11:12:08Z 1783.86 2012-12-19T11:12:36Z 1782.90 2012-12-19T11:12:58Z 1783.86 2012-12-19T11:13:15Z 1783.86 2012-12-19T11:13:34Z 1782.90 2012-12-19T11:13:56Z 1781.94 2012-12-19T11:14:22Z 1782.90 2012-12-19T11:14:49Z 1783.86 2012-12-19T11:15:14Z 1782.90 2012-12-19T11:15:37Z 1783.86 2012-12-19T11:15:49Z 1782.42 2012-12-19T11:15:51Z 1782.42 2012-12-19T11:15:57Z 1781.94 2012-12-19T11:16:28Z 1783.38 2012-12-19T11:16:44Z 1781.46 2012-12-19T11:16:56Z 1780.98 2012-12-19T11:17:29Z 1782.90 2012-12-19T11:17:42Z 1784.34 2012-12-19T11:18:22Z 1784.82 2012-12-19T11:18:58Z 1783.86 2012-12-19T11:19:42Z 1783.86 2012-12-19T11:20:20Z 1786.27 2012-12-19T11:20:30Z 1784.82 2012-12-19T11:20:33Z 1783.38 2012-12-19T11:20:39Z 1786.75 2012-12-19T11:20:57Z 1782.90 2012-12-19T11:21:03Z 1783.38 2012-12-19T11:21:04Z 1782.42 2012-12-19T11:21:06Z 1785.79 2012-12-19T11:21:20Z 1789.63 2012-12-19T11:21:34Z 1788.67 2012-12-19T11:21:35Z 1785.31 2012-12-19T11:21:49Z 1789.63 2012-12-19T11:21:52Z 1785.79 2012-12-19T11:21:57Z 1790.59 2012-12-19T11:22:01Z 1791.07 2012-12-19T11:22:03Z 1790.11 2012-12-19T11:22:15Z 1786.75 2012-12-19T11:22:24Z 1796.36 2012-12-19T11:22:35Z 1797.32 2012-12-19T11:22:49Z 1797.80 2012-12-19T11:23:06Z 1798.76 2012-12-19T11:23:07Z 1798.28 2012-12-19T11:23:19Z 1796.84 2012-12-19T11:23:20Z 1797.32 2012-12-19T11:23:54Z 1796.84 2012-12-19T11:24:09Z 1795.88 2012-12-19T11:24:12Z 1793.48 2012-12-19T11:24:16Z 1797.32 2012-12-19T11:24:18Z 1795.40 2012-12-19T11:24:22Z 1797.32 2012-12-19T11:24:23Z 1795.40 2012-12-19T11:24:29Z 1797.32 2012-12-19T11:24:32Z 1794.92 2012-12-19T11:24:38Z 1796.84 2012-12-19T11:25:01Z 1793.48 2012-12-19T11:25:19Z 1792.52 2012-12-19T11:25:21Z 1796.36 2012-12-19T11:25:29Z 1793.96 2012-12-19T11:25:37Z 1794.92 2012-12-19T11:25:42Z 1796.84 2012-12-19T11:25:46Z 1794.92 2012-12-19T11:25:47Z 1794.44 2012-12-19T11:25:49Z 1797.32 2012-12-19T11:25:54Z 1795.40 2012-12-19T11:25:59Z 1790.11 2012-12-19T11:26:06Z 1796.84 2012-12-19T11:26:07Z 1792.52 2012-12-19T11:26:10Z 1796.36 2012-12-19T11:26:11Z 1789.15 2012-12-19T11:26:12Z 1794.44 2012-12-19T11:26:13Z 1790.59 2012-12-19T11:26:21Z 1792.03 2012-12-19T11:26:22Z 1791.55 2012-12-19T11:26:41Z 1792.52 2012-12-19T11:26:51Z 1792.03 2012-12-19T11:26:56Z 1788.67 2012-12-19T11:27:06Z 1786.75 2012-12-19T11:27:11Z 1787.71 2012-12-19T11:27:13Z 1786.75 2012-12-19T11:27:15Z 1788.19 2012-12-19T11:27:17Z 1788.67 2012-12-19T11:27:23Z 1787.71 2012-12-19T11:27:49Z 1783.86 2012-12-19T11:28:10Z 1787.23 2012-12-19T11:28:11Z 1789.15 2012-12-19T11:28:15Z 1788.67 2012-12-19T11:28:24Z 1788.19 2012-12-19T11:28:44Z 1790.11 2012-12-19T11:28:47Z 1788.67 2012-12-19T11:28:57Z 1785.79 2012-12-19T11:29:15Z 1783.38 2012-12-19T11:29:22Z 1783.86 2012-12-19T11:29:32Z 1782.42 2012-12-19T11:29:38Z 1782.42 2012-12-19T11:29:52Z 1782.42 2012-12-19T11:29:55Z 1781.94 2012-12-19T11:30:10Z 1782.90 2012-12-19T11:30:23Z 1783.86 2012-12-19T11:30:36Z 1783.38 2012-12-19T11:30:50Z 1780.02 2012-12-19T11:30:53Z 1780.50 2012-12-19T11:30:54Z 1781.94 2012-12-19T11:31:18Z 1780.98 2012-12-19T11:31:43Z 1780.50 2012-12-19T11:31:57Z 1780.98 2012-12-19T11:32:28Z 1782.90 2012-12-19T11:32:39Z 1781.46 2012-12-19T11:32:41Z 1781.46 2012-12-19T11:32:49Z 1781.94 2012-12-19T11:33:22Z 1781.94 2012-12-19T11:33:23Z 1780.50 2012-12-19T11:33:53Z 1780.50 2012-12-19T11:34:00Z 1782.90 2012-12-19T11:34:02Z 1781.94 2012-12-19T11:34:26Z 1780.50 2012-12-19T11:34:56Z 1783.38 2012-12-19T11:35:08Z 1781.94 2012-12-19T11:35:23Z 1783.38 2012-12-19T11:35:43Z 1783.38 2012-12-19T11:35:59Z 1781.94 2012-12-19T11:36:08Z 1782.90 2012-12-19T11:36:35Z 1782.42 2012-12-19T11:36:53Z 1782.42 2012-12-19T11:36:59Z 1782.42 2012-12-19T11:37:20Z 1783.38 2012-12-19T11:37:45Z 1782.42 2012-12-19T11:38:09Z 1780.98 2012-12-19T11:38:39Z 1781.94 2012-12-19T11:38:50Z 1782.90 2012-12-19T11:39:12Z 1780.50 2012-12-19T11:39:23Z 1781.46 2012-12-19T11:39:51Z 1781.94 2012-12-19T11:40:04Z 1780.98 2012-12-19T11:40:12Z 1780.02 2012-12-19T11:40:16Z 1783.86 2012-12-19T11:40:33Z 1780.02 2012-12-19T11:40:38Z 1780.98 2012-12-19T11:40:52Z 1781.94 2012-12-19T11:41:18Z 1780.98 2012-12-19T11:41:40Z 1782.42 2012-12-19T11:41:55Z 1780.98 2012-12-19T11:41:57Z 1780.02 2012-12-19T11:42:11Z 1780.50 2012-12-19T11:42:34Z 1779.06 2012-12-19T11:42:58Z 1780.02 2012-12-19T11:43:22Z 1778.58 2012-12-19T11:43:32Z 1780.50 2012-12-19T11:43:54Z 1780.50 2012-12-19T11:44:19Z 1780.98 2012-12-19T11:44:39Z 1780.50 2012-12-19T11:45:04Z 1779.06 2012-12-19T11:45:32Z 1780.02 2012-12-19T11:45:35Z 1779.54 2012-12-19T11:46:01Z 1779.54 2012-12-19T11:46:16Z 1780.50 2012-12-19T11:46:41Z 1780.02 2012-12-19T11:47:00Z 1779.54 2012-12-19T11:47:27Z 1782.42 2012-12-19T11:47:56Z 1780.98 2012-12-19T11:48:08Z 1779.06 2012-12-19T11:48:34Z 1778.58 2012-12-19T11:48:56Z 1779.06 2012-12-19T11:49:02Z 1779.06 2012-12-19T11:49:15Z 1779.54 2012-12-19T11:49:45Z 1780.50 2012-12-19T11:49:52Z 1781.46 2012-12-19T11:50:01Z 1782.42 2012-12-19T11:50:25Z 1779.54 2012-12-19T11:50:50Z 1778.10 2012-12-19T11:51:13Z 1780.50 2012-12-19T11:51:18Z 1780.50 2012-12-19T11:51:40Z 1782.42 2012-12-19T11:51:53Z 1782.42 2012-12-19T11:52:05Z 1781.46 2012-12-19T11:52:11Z 1780.98 2012-12-19T11:52:19Z 1782.42 2012-12-19T11:52:20Z 1779.54 2012-12-19T11:52:27Z 1782.42 2012-12-19T11:52:30Z 1780.98 2012-12-19T11:52:34Z 1780.98 2012-12-19T11:52:59Z 1780.98 2012-12-19T11:53:21Z 1780.98 2012-12-19T11:53:44Z 1780.98 2012-12-19T11:53:46Z 1779.54 2012-12-19T11:53:51Z 1781.46 2012-12-19T11:53:54Z 1780.50 2012-12-19T11:54:15Z 1780.98 2012-12-19T11:54:39Z 1780.50 2012-12-19T11:55:02Z 1779.54 2012-12-19T11:55:20Z 1779.06 2012-12-19T11:55:45Z 1781.46 2012-12-19T11:55:51Z 1776.65 2012-12-19T11:56:07Z 1780.98 2012-12-19T11:56:08Z 1780.02 2012-12-19T11:56:27Z 1779.54 2012-12-19T11:56:48Z 1781.46 2012-12-19T11:56:51Z 1780.02 2012-12-19T11:57:20Z 1783.38 2012-12-19T11:57:36Z 1782.90 2012-12-19T11:57:38Z 1782.90 2012-12-19T11:57:44Z 1781.94 2012-12-19T11:57:48Z 1785.31 2012-12-19T11:58:02Z 1790.11 2012-12-19T11:58:10Z 1790.11 2012-12-19T11:58:11Z 1786.27 2012-12-19T11:58:19Z 1790.59 2012-12-19T11:58:24Z 1790.11 2012-12-19T11:58:25Z 1792.52 2012-12-19T11:58:42Z 1792.52 2012-12-19T11:58:43Z 1788.67 2012-12-19T11:58:47Z 1787.71 2012-12-19T11:58:53Z 1789.63 2012-12-19T11:59:01Z 1786.27 2012-12-19T11:59:02Z 1794.44 2012-12-19T11:59:03Z 1789.63 2012-12-19T11:59:04Z 1795.40 2012-12-19T11:59:10Z 1790.59 2012-12-19T11:59:11Z 1794.44 2012-12-19T11:59:12Z 1791.55 2012-12-19T11:59:13Z 1788.19 2012-12-19T11:59:22Z 1786.75 2012-12-19T11:59:25Z 1795.40 2012-12-19T11:59:30Z 1792.52 2012-12-19T11:59:31Z 1793.00 2012-12-19T11:59:37Z 1792.52 2012-12-19T11:59:43Z 1793.48 2012-12-19T11:59:45Z 1789.15 2012-12-19T11:59:50Z 1791.07 2012-12-19T11:59:51Z 1789.15 2012-12-19T11:59:58Z 1793.48 2012-12-19T12:00:04Z 1794.92 2012-12-19T12:00:05Z 1790.11 2012-12-19T12:00:10Z 1790.11 2012-12-19T12:00:11Z 1793.48 2012-12-19T12:00:18Z 1793.48 2012-12-19T12:00:32Z 1790.59 2012-12-19T12:00:44Z 1785.31 2012-12-19T12:00:49Z 1786.75 2012-12-19T12:00:50Z 1781.94 2012-12-19T12:00:51Z 1787.23 2012-12-19T12:00:52Z 1782.90 2012-12-19T12:00:53Z 1788.67 2012-12-19T12:00:54Z 1793.00 2012-12-19T12:00:55Z 1796.36 2012-12-19T12:01:00Z 1793.00 2012-12-19T12:01:02Z 1783.38 2012-12-19T12:01:03Z 1784.34 2012-12-19T12:01:04Z 1789.15 2012-12-19T12:01:05Z 1793.00 2012-12-19T12:01:07Z 1793.00 2012-12-19T12:01:08Z 1794.44 2012-12-19T12:01:12Z 1797.32 2012-12-19T12:01:28Z 1796.36 2012-12-19T12:01:37Z 1785.31 2012-12-19T12:02:01Z 1797.32 2012-12-19T12:02:03Z 1795.88 2012-12-19T12:02:04Z 1794.92 2012-12-19T12:02:06Z 1793.48 2012-12-19T12:02:12Z 1796.84 2012-12-19T12:02:22Z 1796.36 2012-12-19T12:02:30Z 1793.48 2012-12-19T12:02:37Z 1790.59 2012-12-19T12:02:41Z 1790.59 2012-12-19T12:02:42Z 1787.71 2012-12-19T12:02:46Z 1784.34 2012-12-19T12:02:57Z 1782.90 2012-12-19T12:03:03Z 1781.94 2012-12-19T12:03:07Z 1781.94 2012-12-19T12:03:20Z 1780.98 2012-12-19T12:03:33Z 1779.54 2012-12-19T12:03:56Z 1776.65 2012-12-19T12:04:01Z 1778.58 2012-12-19T12:04:24Z 1778.58 2012-12-19T12:04:36Z 1779.54 2012-12-19T12:05:14Z 1779.06 2012-12-19T12:05:50Z 1779.54 2012-12-19T12:06:10Z 1777.61 2012-12-19T12:06:43Z 1779.06 2012-12-19T12:06:58Z 1779.54 2012-12-19T12:07:12Z 1780.50 2012-12-19T12:07:39Z 1780.50 2012-12-19T12:07:53Z 1776.65 2012-12-19T12:07:59Z 1779.54 2012-12-19T12:08:00Z 1779.06 2012-12-19T12:08:17Z 1779.06 2012-12-19T12:08:23Z 1779.06 2012-12-19T12:08:52Z 1778.10 2012-12-19T12:09:22Z 1777.61 2012-12-19T12:09:24Z 1777.61 2012-12-19T12:09:45Z 1777.13 2012-12-19T12:09:51Z 1778.10 2012-12-19T12:09:53Z 1777.61 2012-12-19T12:10:10Z 1777.13 2012-12-19T12:10:30Z 1776.17 2012-12-19T12:10:55Z 1777.61 2012-12-19T12:11:16Z 1776.65 2012-12-19T12:11:43Z 1776.17 2012-12-19T12:12:06Z 1777.13 2012-12-19T12:12:34Z 1778.58 2012-12-19T12:12:43Z 1778.10 2012-12-19T12:13:07Z 1777.13 2012-12-19T12:13:14Z 1778.58 2012-12-19T12:13:19Z 1778.58 2012-12-19T12:13:40Z 1775.69 2012-12-19T12:13:58Z 1778.58 2012-12-19T12:14:00Z 1778.10 2012-12-19T12:14:28Z 1778.10 2012-12-19T12:14:29Z 1774.73 2012-12-19T12:14:35Z 1778.10 2012-12-19T12:14:36Z 1780.02 2012-12-19T12:14:42Z 1778.58 2012-12-19T12:14:50Z 1780.50 2012-12-19T12:14:52Z 1780.50 2012-12-19T12:15:09Z 1778.58 2012-12-19T12:15:11Z 1780.02 2012-12-19T12:15:13Z 1779.06 2012-12-19T12:15:15Z 1773.29 2012-12-19T12:15:30Z 1778.10 2012-12-19T12:15:31Z 1780.02 2012-12-19T12:15:33Z 1772.81 2012-12-19T12:15:34Z 1774.73 2012-12-19T12:15:35Z 1776.65 2012-12-19T12:15:37Z 1780.50 2012-12-19T12:15:52Z 1778.58 2012-12-19T12:15:59Z 1779.06 2012-12-19T12:16:18Z 1776.17 2012-12-19T12:16:20Z 1778.58 2012-12-19T12:16:31Z 1777.13 2012-12-19T12:16:38Z 1776.65 2012-12-19T12:16:41Z 1776.17 2012-12-19T12:16:59Z 1773.77 2012-12-19T12:17:11Z 1772.81 2012-12-19T12:17:21Z 1770.41 2012-12-19T12:17:23Z 1769.92 2012-12-19T12:17:38Z 1768.48 2012-12-19T12:18:00Z 1767.52 2012-12-19T12:18:09Z 1767.04 2012-12-19T12:18:14Z 1762.23 2012-12-19T12:18:17Z 1765.60 2012-12-19T12:18:20Z 1765.60 2012-12-19T12:18:21Z 1768.96 2012-12-19T12:18:22Z 1767.52 2012-12-19T12:18:23Z 1765.60 2012-12-19T12:18:29Z 1760.79 2012-12-19T12:18:32Z 1763.20 2012-12-19T12:18:34Z 1758.39 2012-12-19T12:18:38Z 1755.02 2012-12-19T12:18:39Z 1755.99 2012-12-19T12:18:40Z 1764.16 2012-12-19T12:18:41Z 1766.08 2012-12-19T12:18:50Z 1766.08 2012-12-19T12:19:03Z 1764.64 2012-12-19T12:19:06Z 1764.64 2012-12-19T12:19:28Z 1767.52 2012-12-19T12:19:43Z 1764.16 2012-12-19T12:19:54Z 1763.20 2012-12-19T12:19:58Z 1764.64 2012-12-19T12:20:28Z 1764.16 2012-12-19T12:20:35Z 1766.08 2012-12-19T12:20:57Z 1764.16 2012-12-19T12:21:01Z 1761.27 2012-12-19T12:21:04Z 1757.91 2012-12-19T12:21:07Z 1758.87 2012-12-19T12:21:08Z 1762.71 2012-12-19T12:21:11Z 1757.91 2012-12-19T12:21:15Z 1757.91 2012-12-19T12:21:16Z 1762.23 2012-12-19T12:21:17Z 1760.79 2012-12-19T12:21:18Z 1757.43 2012-12-19T12:21:23Z 1757.43 2012-12-19T12:21:27Z 1754.06 2012-12-19T12:21:33Z 1758.87 2012-12-19T12:21:43Z 1757.91 2012-12-19T12:21:44Z 1754.54 2012-12-19T12:21:47Z 1754.06 2012-12-19T12:21:54Z 1757.91 2012-12-19T12:21:56Z 1750.70 2012-12-19T12:21:57Z 1749.74 2012-12-19T12:21:58Z 1751.66 2012-12-19T12:22:01Z 1748.29 2012-12-19T12:22:10Z 1743.97 2012-12-19T12:22:12Z 1744.45 2012-12-19T12:22:13Z 1743.49 2012-12-19T12:22:15Z 1743.01 2012-12-19T12:22:17Z 1738.20 2012-12-19T12:22:22Z 1743.49 2012-12-19T12:22:23Z 1740.12 2012-12-19T12:22:25Z 1740.12 2012-12-19T12:22:26Z 1738.68 2012-12-19T12:22:30Z 1738.68 2012-12-19T12:22:47Z 1737.24 2012-12-19T12:22:55Z 1736.76 2012-12-19T12:23:02Z 1736.28 2012-12-19T12:23:18Z 1738.68 2012-12-19T12:23:47Z 1736.76 2012-12-19T12:24:09Z 1734.84 2012-12-19T12:24:22Z 1734.36 2012-12-19T12:24:30Z 1732.91 2012-12-19T12:24:32Z 1732.91 2012-12-19T12:24:49Z 1730.99 2012-12-19T12:24:54Z 1732.91 2012-12-19T12:25:11Z 1730.03 2012-12-19T12:25:36Z 1729.55 2012-12-19T12:25:38Z 1728.11 2012-12-19T12:25:42Z 1724.26 2012-12-19T12:25:55Z 1719.94 2012-12-19T12:26:07Z 1719.46 2012-12-19T12:26:21Z 1718.49 2012-12-19T12:26:33Z 1721.38 2012-12-19T12:26:39Z 1717.53 2012-12-19T12:26:48Z 1717.53 2012-12-19T12:26:49Z 1717.53 2012-12-19T12:26:54Z 1712.73 2012-12-19T12:27:05Z 1716.57 2012-12-19T12:27:06Z 1714.65 2012-12-19T12:27:14Z 1715.61 2012-12-19T12:27:27Z 1713.69 2012-12-19T12:27:42Z 1713.69 2012-12-19T12:27:59Z 1713.69 2012-12-19T12:28:05Z 1712.73 2012-12-19T12:28:13Z 1712.25 2012-12-19T12:28:27Z 1708.40 2012-12-19T12:28:37Z 1712.25 2012-12-19T12:28:43Z 1712.25 2012-12-19T12:28:44Z 1709.36 2012-12-19T12:28:48Z 1706.00 2012-12-19T12:28:53Z 1704.55 2012-12-19T12:29:01Z 1701.19 2012-12-19T12:29:05Z 1702.63 2012-12-19T12:29:06Z 1703.59 2012-12-19T12:29:08Z 1707.44 2012-12-19T12:29:11Z 1706.00 2012-12-19T12:29:12Z 1705.52 2012-12-19T12:29:19Z 1703.11 2012-12-19T12:29:23Z 1700.71 2012-12-19T12:29:26Z 1696.38 2012-12-19T12:29:38Z 1697.34 2012-12-19T12:29:52Z 1693.98 2012-12-19T12:30:12Z 1697.34 2012-12-19T12:30:25Z 1693.98 2012-12-19T12:30:28Z 1693.02 2012-12-19T12:30:37Z 1695.42 2012-12-19T12:30:39Z 1694.94 2012-12-19T12:30:50Z 1693.02 2012-12-19T12:31:11Z 1692.54 2012-12-19T12:31:13Z 1690.14 2012-12-19T12:31:17Z 1693.50 2012-12-19T12:31:21Z 1692.06 2012-12-19T12:31:22Z 1690.62 2012-12-19T12:31:24Z 1689.65 2012-12-19T12:31:26Z 1688.69 2012-12-19T12:31:33Z 1687.25 2012-12-19T12:31:35Z 1686.77 2012-12-19T12:31:38Z 1684.37 2012-12-19T12:31:41Z 1681.00 2012-12-19T12:31:44Z 1681.96 2012-12-19T12:32:03Z 1683.89 2012-12-19T12:32:11Z 1683.41 2012-12-19T12:32:21Z 1684.85 2012-12-19T12:32:31Z 1681.00 2012-12-19T12:32:33Z 1676.20 2012-12-19T12:32:44Z 1676.20 2012-12-19T12:32:57Z 1673.31 2012-12-19T12:33:05Z 1671.39 2012-12-19T12:33:08Z 1668.02 2012-12-19T12:33:12Z 1668.02 2012-12-19T12:33:13Z 1667.06 2012-12-19T12:33:27Z 1670.43 2012-12-19T12:33:36Z 1670.43 2012-12-19T12:33:37Z 1665.14 2012-12-19T12:33:38Z 1667.06 2012-12-19T12:33:39Z 1668.51 2012-12-19T12:33:41Z 1667.06 2012-12-19T12:33:43Z 1667.06 2012-12-19T12:33:50Z 1665.62 2012-12-19T12:33:55Z 1666.58 2012-12-19T12:34:11Z 1664.66 2012-12-19T12:34:15Z 1667.54 2012-12-19T12:34:17Z 1667.54 2012-12-19T12:34:21Z 1665.14 2012-12-19T12:34:23Z 1663.22 2012-12-19T12:34:29Z 1665.14 2012-12-19T12:34:31Z 1666.58 2012-12-19T12:34:34Z 1664.18 2012-12-19T12:34:44Z 1664.18 2012-12-19T12:34:48Z 1663.70 2012-12-19T12:35:04Z 1667.06 2012-12-19T12:35:29Z 1660.81 2012-12-19T12:35:31Z 1661.30 2012-12-19T12:35:32Z 1664.18 2012-12-19T12:35:35Z 1662.74 2012-12-19T12:35:37Z 1665.62 2012-12-19T12:35:41Z 1664.18 2012-12-19T12:35:50Z 1666.10 2012-12-19T12:35:52Z 1664.66 2012-12-19T12:36:14Z 1665.14 2012-12-19T12:36:15Z 1665.62 2012-12-19T12:36:18Z 1663.70 2012-12-19T12:36:23Z 1663.22 2012-12-19T12:36:30Z 1657.93 2012-12-19T12:36:32Z 1659.37 2012-12-19T12:36:33Z 1656.97 2012-12-19T12:36:40Z 1659.37 2012-12-19T12:36:42Z 1658.41 2012-12-19T12:36:47Z 1658.89 2012-12-19T12:37:02Z 1660.81 2012-12-19T12:37:08Z 1656.01 2012-12-19T12:37:26Z 1657.93 2012-12-19T12:37:31Z 1658.89 2012-12-19T12:37:33Z 1660.81 2012-12-19T12:37:36Z 1659.37 2012-12-19T12:37:49Z 1660.81 2012-12-19T12:37:55Z 1658.41 2012-12-19T12:38:06Z 1661.78 2012-12-19T12:38:26Z 1656.97 2012-12-19T12:38:29Z 1659.37 2012-12-19T12:38:30Z 1658.41 2012-12-19T12:38:35Z 1656.49 2012-12-19T12:38:51Z 1654.57 2012-12-19T12:38:53Z 1652.16 2012-12-19T12:39:09Z 1652.64 2012-12-19T12:39:11Z 1652.16 2012-12-19T12:39:33Z 1649.76 2012-12-19T12:39:42Z 1648.80 2012-12-19T12:39:56Z 1648.80 2012-12-19T12:40:10Z 1646.88 2012-12-19T12:40:36Z 1647.84 2012-12-19T12:40:48Z 1650.72 2012-12-19T12:40:51Z 1650.72 2012-12-19T12:40:52Z 1647.36 2012-12-19T12:41:02Z 1649.28 2012-12-19T12:41:11Z 1647.36 2012-12-19T12:41:21Z 1645.91 2012-12-19T12:41:38Z 1647.36 2012-12-19T12:41:57Z 1645.91 2012-12-19T12:42:00Z 1646.88 2012-12-19T12:42:01Z 1645.91 2012-12-19T12:42:23Z 1645.43 2012-12-19T12:42:43Z 1644.95 2012-12-19T12:42:45Z 1644.47 2012-12-19T12:42:49Z 1642.07 2012-12-19T12:42:56Z 1643.99 2012-12-19T12:43:02Z 1640.63 2012-12-19T12:43:08Z 1641.11 2012-12-19T12:43:09Z 1639.67 2012-12-19T12:43:12Z 1641.59 2012-12-19T12:43:25Z 1639.67 2012-12-19T12:43:28Z 1636.30 2012-12-19T12:43:42Z 1633.42 2012-12-19T12:43:55Z 1634.38 2012-12-19T12:43:56Z 1636.30 2012-12-19T12:44:15Z 1633.42 2012-12-19T12:44:24Z 1636.78 2012-12-19T12:44:30Z 1632.94 2012-12-19T12:44:47Z 1632.46 2012-12-19T12:44:48Z 1636.30 2012-12-19T12:44:49Z 1635.82 2012-12-19T12:44:50Z 1636.30 2012-12-19T12:45:03Z 1634.38 2012-12-19T12:45:10Z 1631.98 2012-12-19T12:45:18Z 1631.49 2012-12-19T12:45:34Z 1632.94 2012-12-19T12:45:36Z 1631.01 2012-12-19T12:45:49Z 1632.94 2012-12-19T12:45:52Z 1632.46 2012-12-19T12:45:59Z 1631.01 2012-12-19T12:46:01Z 1630.53 2012-12-19T12:46:06Z 1630.05 2012-12-19T12:46:18Z 1628.61 2012-12-19T12:46:37Z 1628.61 2012-12-19T12:46:38Z 1627.65 2012-12-19T12:46:40Z 1627.17 2012-12-19T12:46:42Z 1628.61 2012-12-19T12:46:44Z 1626.69 2012-12-19T12:46:46Z 1626.69 2012-12-19T12:46:52Z 1623.80 2012-12-19T12:47:05Z 1622.36 2012-12-19T12:47:26Z 1621.88 2012-12-19T12:47:29Z 1622.36 2012-12-19T12:47:41Z 1623.32 2012-12-19T12:47:56Z 1620.44 2012-12-19T12:48:05Z 1620.92 2012-12-19T12:48:19Z 1619.96 2012-12-19T12:48:21Z 1618.04 2012-12-19T12:48:28Z 1618.04 2012-12-19T12:48:29Z 1617.07 2012-12-19T12:48:34Z 1615.15 2012-12-19T12:48:48Z 1614.19 2012-12-19T12:49:04Z 1615.15 2012-12-19T12:49:26Z 1614.19 2012-12-19T12:49:45Z 1613.23 2012-12-19T12:49:59Z 1611.31 2012-12-19T12:50:03Z 1611.79 2012-12-19T12:50:21Z 1611.79 2012-12-19T12:50:44Z 1609.86 2012-12-19T12:51:00Z 1609.86 2012-12-19T12:51:20Z 1608.42 2012-12-19T12:51:26Z 1606.02 2012-12-19T12:51:38Z 1606.02 2012-12-19T12:51:39Z 1606.50 2012-12-19T12:52:02Z 1605.06 2012-12-19T12:52:22Z 1604.58 2012-12-19T12:52:41Z 1604.10 2012-12-19T12:52:58Z 1602.66 2012-12-19T12:53:12Z 1603.14 2012-12-19T12:53:41Z 1603.62 2012-12-19T12:54:17Z 1600.73 2012-12-19T12:54:35Z 1598.81 2012-12-19T12:54:41Z 1598.33 2012-12-19T12:54:42Z 1596.41 2012-12-19T12:54:57Z 1596.89 2012-12-19T12:54:58Z 1593.52 2012-12-19T12:55:07Z 1591.60 2012-12-19T12:55:20Z 1590.64 2012-12-19T12:55:22Z 1589.68 2012-12-19T12:55:40Z 1590.16 2012-12-19T12:55:55Z 1589.20 2012-12-19T12:55:56Z 1587.75 2012-12-19T12:55:58Z 1587.27 2012-12-19T12:56:02Z 1585.83 2012-12-19T12:56:05Z 1585.35 2012-12-19T12:56:09Z 1581.51 2012-12-19T12:56:18Z 1581.51 2012-12-19T12:56:19Z 1582.47 2012-12-19T12:56:20Z 1581.03 2012-12-19T12:56:38Z 1580.54 2012-12-19T12:56:57Z 1580.54 2012-12-19T12:57:06Z 1579.58 2012-12-19T12:57:10Z 1580.06 2012-12-19T12:57:30Z 1580.06 2012-12-19T12:57:35Z 1581.51 2012-12-19T12:57:53Z 1582.47 2012-12-19T12:58:07Z 1582.95 2012-12-19T12:58:23Z 1580.54 2012-12-19T12:58:40Z 1581.51 2012-12-19T12:59:07Z 1581.03 2012-12-19T12:59:29Z 1584.39 2012-12-19T12:59:48Z 1582.95 2012-12-19T12:59:53Z 1581.99 2012-12-19T13:00:24Z 1581.99 2012-12-19T13:00:43Z 1581.99 2012-12-19T13:01:06Z 1582.95 2012-12-19T13:01:08Z 1582.47 2012-12-19T13:01:37Z 1584.39 2012-12-19T13:02:04Z 1581.99 2012-12-19T13:02:32Z 1583.43 2012-12-19T13:02:54Z 1581.99 2012-12-19T13:03:24Z 1582.47 2012-12-19T13:03:43Z 1583.91 2012-12-19T13:04:09Z 1582.47 2012-12-19T13:04:35Z 1582.95 2012-12-19T13:05:01Z 1583.91 2012-12-19T13:05:21Z 1582.95 2012-12-19T13:05:36Z 1582.95 2012-12-19T13:06:06Z 1581.51 2012-12-19T13:06:14Z 1583.43 2012-12-19T13:06:16Z 1582.47 2012-12-19T13:06:18Z 1582.95 2012-12-19T13:06:32Z 1584.39 2012-12-19T13:06:55Z 1584.39 2012-12-19T13:07:14Z 1581.51 2012-12-19T13:07:20Z 1580.54 2012-12-19T13:07:24Z 1581.51 2012-12-19T13:07:38Z 1583.43 2012-12-19T13:07:58Z 1584.39 2012-12-19T13:08:05Z 1582.95 2012-12-19T13:08:08Z 1584.87 2012-12-19T13:08:10Z 1583.91 2012-12-19T13:08:34Z 1584.87 2012-12-19T13:08:47Z 1585.83 2012-12-19T13:08:52Z 1584.39 2012-12-19T13:09:01Z 1585.83 2012-12-19T13:09:18Z 1589.20 2012-12-19T13:09:37Z 1587.75 2012-12-19T13:09:38Z 1586.31 2012-12-19T13:09:53Z 1586.79 2012-12-19T13:10:04Z 1586.79 2012-12-19T13:10:21Z 1586.31 2012-12-19T13:10:27Z 1588.24 2012-12-19T13:10:48Z 1588.72 2012-12-19T13:11:10Z 1588.72 2012-12-19T13:11:30Z 1589.20 2012-12-19T13:11:35Z 1588.72 2012-12-19T13:12:03Z 1589.68 2012-12-19T13:12:31Z 1588.72 2012-12-19T13:13:01Z 1587.27 2012-12-19T13:13:17Z 1587.27 2012-12-19T13:13:21Z 1587.27 2012-12-19T13:13:40Z 1586.31 2012-12-19T13:14:08Z 1589.68 2012-12-19T13:14:13Z 1585.83 2012-12-19T13:14:18Z 1584.87 2012-12-19T13:14:37Z 1581.51 2012-12-19T13:14:46Z 1582.47 2012-12-19T13:14:47Z 1583.43 2012-12-19T13:14:49Z 1582.95 2012-12-19T13:14:51Z 1583.43 2012-12-19T13:14:55Z 1581.51 2012-12-19T13:14:57Z 1580.54 2012-12-19T13:15:13Z 1580.06 2012-12-19T13:15:38Z 1579.10 2012-12-19T13:16:00Z 1579.10 2012-12-19T13:16:18Z 1578.62 2012-12-19T13:16:33Z 1578.62 2012-12-19T13:16:46Z 1576.70 2012-12-19T13:17:01Z 1576.70 2012-12-19T13:17:20Z 1575.26 2012-12-19T13:17:22Z 1573.33 2012-12-19T13:17:42Z 1572.37 2012-12-19T13:17:58Z 1569.97 2012-12-19T13:18:14Z 1570.93 2012-12-19T13:18:25Z 1569.97 2012-12-19T13:18:28Z 1567.09 2012-12-19T13:18:30Z 1565.64 2012-12-19T13:18:36Z 1566.12 2012-12-19T13:18:40Z 1565.64 2012-12-19T13:18:53Z 1565.64 2012-12-19T13:19:09Z 1564.68 2012-12-19T13:19:24Z 1564.68 2012-12-19T13:19:46Z 1562.76 2012-12-19T13:20:08Z 1561.32 2012-12-19T13:20:24Z 1561.32 2012-12-19T13:20:30Z 1558.92 2012-12-19T13:20:32Z 1556.03 2012-12-19T13:20:38Z 1559.88 2012-12-19T13:20:40Z 1559.40 2012-12-19T13:20:41Z 1558.43 2012-12-19T13:20:50Z 1554.11 2012-12-19T13:21:05Z 1552.19 2012-12-19T13:21:08Z 1551.71 2012-12-19T13:21:22Z 1552.67 2012-12-19T13:21:30Z 1552.67 2012-12-19T13:21:46Z 1552.67 2012-12-19T13:22:06Z 1547.38 2012-12-19T13:22:11Z 1553.63 2012-12-19T13:22:12Z 1549.30 2012-12-19T13:22:21Z 1553.63 2012-12-19T13:22:22Z 1556.51 2012-12-19T13:22:25Z 1550.74 2012-12-19T13:22:26Z 1547.38 2012-12-19T13:22:27Z 1552.19 2012-12-19T13:22:28Z 1554.59 2012-12-19T13:22:31Z 1549.78 2012-12-19T13:22:32Z 1553.15 2012-12-19T13:22:33Z 1557.47 2012-12-19T13:22:34Z 1552.67 2012-12-19T13:22:35Z 1549.30 2012-12-19T13:22:36Z 1550.74 2012-12-19T13:22:37Z 1555.07 2012-12-19T13:22:38Z 1554.11 2012-12-19T13:22:39Z 1547.38 2012-12-19T13:22:46Z 1553.63 2012-12-19T13:22:47Z 1556.99 2012-12-19T13:22:48Z 1553.63 2012-12-19T13:22:49Z 1552.19 2012-12-19T13:23:07Z 1554.11 2012-12-19T13:23:10Z 1557.47 2012-12-19T13:23:21Z 1553.15 2012-12-19T13:23:25Z 1554.59 2012-12-19T13:23:28Z 1554.59 2012-12-19T13:23:46Z 1554.11 2012-12-19T13:23:52Z 1550.74 2012-12-19T13:23:55Z 1556.03 2012-12-19T13:23:56Z 1554.11 2012-12-19T13:23:57Z 1554.59 2012-12-19T13:24:19Z 1554.11 2012-12-19T13:24:35Z 1554.11 2012-12-19T13:25:02Z 1553.15 2012-12-19T13:25:20Z 1541.61 2012-12-19T13:25:45Z 1557.95 2012-12-19T13:25:46Z 1554.11 2012-12-19T13:25:47Z 1554.59 2012-12-19T13:26:19Z 1553.63 2012-12-19T13:26:51Z 1555.07 2012-12-19T13:27:16Z 1555.55 2012-12-19T13:27:30Z 1556.03 2012-12-19T13:27:36Z 1555.07 2012-12-19T13:27:53Z 1555.07 2012-12-19T13:28:17Z 1555.07 2012-12-19T13:28:38Z 1555.55 2012-12-19T13:28:57Z 1553.63 2012-12-19T13:29:25Z 1556.03 2012-12-19T13:29:42Z 1555.07 2012-12-19T13:30:15Z 1555.55 2012-12-19T13:30:46Z 1556.99 2012-12-19T13:31:24Z 1556.51 2012-12-19T13:31:47Z 1556.03 2012-12-19T13:31:49Z 1555.07 2012-12-19T13:32:01Z 1552.67 2012-12-19T13:32:17Z 1549.78 2012-12-19T13:32:24Z 1546.90 2012-12-19T13:32:37Z 1546.42 2012-12-19T13:32:38Z 1543.53 2012-12-19T13:32:50Z 1541.13 2012-12-19T13:33:04Z 1540.17 2012-12-19T13:33:05Z 1540.65 2012-12-19T13:33:07Z 1539.21 2012-12-19T13:33:12Z 1535.84 2012-12-19T13:33:27Z 1534.88 2012-12-19T13:33:36Z 1532.48 2012-12-19T13:33:41Z 1530.56 2012-12-19T13:33:48Z 1527.67 2012-12-19T13:34:00Z 1527.67 2012-12-19T13:34:06Z 1525.75 2012-12-19T13:34:10Z 1523.35 2012-12-19T13:34:16Z 1521.42 2012-12-19T13:34:28Z 1520.94 2012-12-19T13:34:30Z 1520.46 2012-12-19T13:34:41Z 1517.58 2012-12-19T13:34:51Z 1517.10 2012-12-19T13:34:52Z 1515.18 2012-12-19T13:35:05Z 1512.29 2012-12-19T13:35:16Z 1512.29 2012-12-19T13:35:18Z 1509.89 2012-12-19T13:35:23Z 1508.93 2012-12-19T13:35:29Z 1507.00 2012-12-19T13:35:38Z 1503.64 2012-12-19T13:35:52Z 1501.72 2012-12-19T13:36:06Z 1499.79 2012-12-19T13:36:12Z 1499.31 2012-12-19T13:36:13Z 1496.43 2012-12-19T13:36:22Z 1493.06 2012-12-19T13:36:34Z 1491.62 2012-12-19T13:36:43Z 1488.74 2012-12-19T13:36:55Z 1485.37 2012-12-19T13:37:09Z 1484.89 2012-12-19T13:37:16Z 1483.45 2012-12-19T13:37:19Z 1481.05 2012-12-19T13:37:34Z 1480.57 2012-12-19T13:37:35Z 1480.09 2012-12-19T13:37:51Z 1478.16 2012-12-19T13:38:03Z 1477.20 2012-12-19T13:38:17Z 1475.28 2012-12-19T13:38:29Z 1473.36 2012-12-19T13:38:42Z 1471.92 2012-12-19T13:38:55Z 1469.51 2012-12-19T13:39:07Z 1467.11 2012-12-19T13:39:16Z 1466.15 2012-12-19T13:39:23Z 1464.23 2012-12-19T13:39:37Z 1461.82 2012-12-19T13:39:50Z 1459.42 2012-12-19T13:39:57Z 1458.94 2012-12-19T13:39:59Z 1457.98 2012-12-19T13:40:02Z 1457.50 2012-12-19T13:40:04Z 1455.09 2012-12-19T13:40:10Z 1453.65 2012-12-19T13:40:18Z 1452.69 2012-12-19T13:40:25Z 1448.84 2012-12-19T13:40:35Z 1450.29 2012-12-19T13:40:49Z 1447.88 2012-12-19T13:40:54Z 1448.84 2012-12-19T13:41:09Z 1448.84 2012-12-19T13:41:15Z 1449.81 2012-12-19T13:41:30Z 1449.81 2012-12-19T13:41:47Z 1450.29 2012-12-19T13:42:06Z 1449.81 2012-12-19T13:42:10Z 1451.25 2012-12-19T13:42:24Z 1451.25 2012-12-19T13:42:37Z 1450.77 2012-12-19T13:42:39Z 1451.73 2012-12-19T13:42:41Z 1452.21 2012-12-19T13:42:55Z 1452.69 2012-12-19T13:43:11Z 1453.65 2012-12-19T13:43:28Z 1454.13 2012-12-19T13:43:44Z 1454.61 2012-12-19T13:43:47Z 1456.05 2012-12-19T13:44:02Z 1457.50 2012-12-19T13:44:18Z 1457.50 2012-12-19T13:44:25Z 1460.38 2012-12-19T13:44:42Z 1461.82 2012-12-19T13:44:57Z 1465.19 2012-12-19T13:45:10Z 1464.23 2012-12-19T13:45:25Z 1463.74 2012-12-19T13:45:40Z 1464.23 2012-12-19T13:45:58Z 1462.78 2012-12-19T13:46:07Z 1462.30 2012-12-19T13:46:19Z 1465.19 2012-12-19T13:46:36Z 1465.19 2012-12-19T13:46:39Z 1465.19 2012-12-19T13:46:45Z 1465.67 2012-12-19T13:46:47Z 1465.67 2012-12-19T13:46:56Z 1465.67 2012-12-19T13:47:07Z 1465.67 2012-12-19T13:47:30Z 1464.71 2012-12-19T13:47:43Z 1463.74 2012-12-19T13:47:46Z 1462.78 2012-12-19T13:47:50Z 1461.82 2012-12-19T13:47:53Z 1461.82 2012-12-19T13:48:02Z 1461.82 2012-12-19T13:48:10Z 1458.94 2012-12-19T13:48:22Z 1456.53 2012-12-19T13:48:30Z 1455.57 2012-12-19T13:48:34Z 1454.13 2012-12-19T13:48:42Z 1450.77 2012-12-19T13:48:51Z 1447.88 2012-12-19T13:49:07Z 1444.04 2012-12-19T13:49:22Z 1443.56 2012-12-19T13:49:24Z 1442.60 2012-12-19T13:49:25Z 1440.67 2012-12-19T13:49:40Z 1439.71 2012-12-19T13:49:53Z 1439.23 2012-12-19T13:49:57Z 1437.31 2012-12-19T13:50:07Z 1435.87 2012-12-19T13:50:23Z 1435.39 2012-12-19T13:50:30Z 1434.42 2012-12-19T13:50:35Z 1432.50 2012-12-19T13:50:52Z 1432.98 2012-12-19T13:51:03Z 1432.98 2012-12-19T13:51:17Z 1432.98 2012-12-19T13:51:34Z 1431.54 2012-12-19T13:51:50Z 1431.06 2012-12-19T13:51:55Z 1429.14 2012-12-19T13:52:11Z 1426.25 2012-12-19T13:52:20Z 1425.77 2012-12-19T13:52:22Z 1424.81 2012-12-19T13:52:24Z 1422.41 2012-12-19T13:52:31Z 1421.93 2012-12-19T13:52:32Z 1419.52 2012-12-19T13:52:42Z 1416.64 2012-12-19T13:52:56Z 1412.79 2012-12-19T13:53:08Z 1409.43 2012-12-19T13:53:20Z 1406.55 2012-12-19T13:53:33Z 1406.55 2012-12-19T13:53:34Z 1405.58 2012-12-19T13:53:37Z 1404.14 2012-12-19T13:53:44Z 1402.70 2012-12-19T13:53:51Z 1398.86 2012-12-19T13:54:05Z 1397.89 2012-12-19T13:54:10Z 1394.53 2012-12-19T13:54:20Z 1392.61 2012-12-19T13:54:33Z 1391.65 2012-12-19T13:54:46Z 1390.68 2012-12-19T13:54:49Z 1390.68 2012-12-19T13:54:53Z 1391.17 2012-12-19T13:54:57Z 1390.68 2012-12-19T13:55:00Z 1389.72 2012-12-19T13:55:05Z 1388.28 2012-12-19T13:55:15Z 1388.76 2012-12-19T13:55:31Z 1388.76 2012-12-19T13:55:44Z 1389.24 2012-12-19T13:55:53Z 1388.76 2012-12-19T13:56:11Z 1388.76 2012-12-19T13:56:14Z 1388.28 2012-12-19T13:56:29Z 1386.84 2012-12-19T13:56:33Z 1387.80 2012-12-19T13:56:42Z 1387.80 2012-12-19T13:56:57Z 1388.76 2012-12-19T13:57:12Z 1388.28 2012-12-19T13:57:19Z 1388.28 2012-12-19T13:57:28Z 1387.80 2012-12-19T13:57:34Z 1387.32 2012-12-19T13:57:45Z 1387.32 2012-12-19T13:58:02Z 1386.84 2012-12-19T13:58:04Z 1385.40 2012-12-19T13:58:17Z 1382.51 2012-12-19T13:58:34Z 1382.03 2012-12-19T13:58:49Z 1378.67 2012-12-19T13:59:04Z 1377.23 2012-12-19T13:59:14Z 1374.34 2012-12-19T13:59:29Z 1371.46 2012-12-19T13:59:42Z 1369.05 2012-12-19T13:59:58Z 1368.57 2012-12-19T13:59:59Z 1368.57 2012-12-19T14:00:05Z 1367.13 2012-12-19T14:00:20Z 1366.17 2012-12-19T14:00:28Z 1364.73 2012-12-19T14:00:34Z 1363.77 2012-12-19T14:00:49Z 1363.77 2012-12-19T14:00:52Z 1363.29 2012-12-19T14:00:58Z 1362.33 2012-12-19T14:01:05Z 1358.48 2012-12-19T14:01:16Z 1358.48 2012-12-19T14:01:32Z 1358.48 2012-12-19T14:01:35Z 1359.44 2012-12-19T14:01:54Z 1358.48 2012-12-19T14:02:02Z 1357.52 2012-12-19T14:02:07Z 1361.84 2012-12-19T14:02:08Z 1357.52 2012-12-19T14:02:09Z 1351.75 2012-12-19T14:02:10Z 1358.48 2012-12-19T14:02:11Z 1364.25 2012-12-19T14:02:12Z 1354.63 2012-12-19T14:02:13Z 1365.21 2012-12-19T14:02:14Z 1361.36 2012-12-19T14:02:15Z 1359.44 2012-12-19T14:02:17Z 1362.81 2012-12-19T14:02:38Z 1352.71 2012-12-19T14:02:40Z 1358.96 2012-12-19T14:02:41Z 1365.21 2012-12-19T14:02:42Z 1358.48 2012-12-19T14:02:44Z 1365.69 2012-12-19T14:02:49Z 1360.88 2012-12-19T14:02:50Z 1352.71 2012-12-19T14:02:51Z 1358.00 2012-12-19T14:02:52Z 1366.65 2012-12-19T14:02:53Z 1359.44 2012-12-19T14:02:54Z 1363.77 2012-12-19T14:02:59Z 1361.84 2012-12-19T14:03:00Z 1358.48 2012-12-19T14:03:01Z 1359.44 2012-12-19T14:03:02Z 1355.12 2012-12-19T14:03:03Z 1359.92 2012-12-19T14:03:04Z 1363.29 2012-12-19T14:03:07Z 1359.92 2012-12-19T14:03:08Z 1358.96 2012-12-19T14:03:28Z 1359.44 2012-12-19T14:03:45Z 1356.08 2012-12-19T14:03:59Z 1352.71 2012-12-19T14:04:11Z 1350.79 2012-12-19T14:04:26Z 1348.87 2012-12-19T14:04:40Z 1348.39 2012-12-19T14:04:41Z 1345.50 2012-12-19T14:04:57Z 1345.50 2012-12-19T14:04:58Z 1345.98 2012-12-19T14:05:01Z 1346.46 2012-12-19T14:05:09Z 1346.94 2012-12-19T14:05:12Z 1346.94 2012-12-19T14:05:14Z 1346.46 2012-12-19T14:05:31Z 1348.39 2012-12-19T14:05:46Z 1347.43 2012-12-19T14:06:01Z 1344.54 2012-12-19T14:06:13Z 1342.62 2012-12-19T14:06:21Z 1342.62 2012-12-19T14:06:23Z 1343.58 2012-12-19T14:06:44Z 1343.10 2012-12-19T14:07:08Z 1343.10 2012-12-19T14:07:13Z 1343.58 2012-12-19T14:07:32Z 1344.54 2012-12-19T14:07:49Z 1345.50 2012-12-19T14:08:01Z 1346.46 2012-12-19T14:08:09Z 1346.46 2012-12-19T14:08:13Z 1346.46 2012-12-19T14:08:20Z 1346.46 2012-12-19T14:08:23Z 1347.43 2012-12-19T14:08:26Z 1347.91 2012-12-19T14:08:29Z 1350.31 2012-12-19T14:08:48Z 1352.23 2012-12-19T14:09:06Z 1351.75 2012-12-19T14:09:10Z 1349.35 2012-12-19T14:09:27Z 1347.91 2012-12-19T14:09:37Z 1346.94 2012-12-19T14:09:41Z 1345.02 2012-12-19T14:09:58Z 1344.54 2012-12-19T14:10:01Z 1340.70 2012-12-19T14:10:13Z 1340.70 2012-12-19T14:10:14Z 1337.81 2012-12-19T14:10:26Z 1336.37 2012-12-19T14:10:36Z 1335.89 2012-12-19T14:10:39Z 1333.49 2012-12-19T14:10:51Z 1330.60 2012-12-19T14:11:06Z 1327.72 2012-12-19T14:11:20Z 1324.35 2012-12-19T14:11:32Z 1324.35 2012-12-19T14:11:33Z 1321.95 2012-12-19T14:11:48Z 1322.91 2012-12-19T14:12:03Z 1322.43 2012-12-19T14:12:06Z 1320.51 2012-12-19T14:12:21Z 1320.03 2012-12-19T14:12:38Z 1318.59 2012-12-19T14:12:56Z 1319.55 2012-12-19T14:13:17Z 1318.59 2012-12-19T14:13:30Z 1320.03 2012-12-19T14:13:48Z 1319.55 2012-12-19T14:13:53Z 1318.10 2012-12-19T14:14:07Z 1318.59 2012-12-19T14:14:09Z 1317.62 2012-12-19T14:14:14Z 1315.22 2012-12-19T14:14:30Z 1316.66 2012-12-19T14:14:46Z 1315.22 2012-12-19T14:14:59Z 1315.22 2012-12-19T14:15:00Z 1314.74 2012-12-19T14:15:12Z 1314.26 2012-12-19T14:15:14Z 1314.26 2012-12-19T14:15:17Z 1310.90 2012-12-19T14:15:25Z 1308.97 2012-12-19T14:15:40Z 1308.97 2012-12-19T14:15:41Z 1306.57 2012-12-19T14:15:57Z 1306.09 2012-12-19T14:16:13Z 1306.57 2012-12-19T14:16:20Z 1302.24 2012-12-19T14:16:25Z 1306.57 2012-12-19T14:16:26Z 1309.45 2012-12-19T14:16:32Z 1305.13 2012-12-19T14:16:34Z 1306.57 2012-12-19T14:16:35Z 1303.20 2012-12-19T14:16:41Z 1307.05 2012-12-19T14:16:42Z 1302.24 2012-12-19T14:16:44Z 1306.57 2012-12-19T14:16:45Z 1314.74 2012-12-19T14:16:55Z 1302.24 2012-12-19T14:16:56Z 1306.57 2012-12-19T14:16:57Z 1309.45 2012-12-19T14:16:58Z 1301.28 2012-12-19T14:16:59Z 1304.17 2012-12-19T14:17:00Z 1313.30 2012-12-19T14:17:01Z 1306.09 2012-12-19T14:17:02Z 1301.76 2012-12-19T14:17:09Z 1306.57 2012-12-19T14:17:10Z 1310.90 2012-12-19T14:17:11Z 1306.57 2012-12-19T14:17:12Z 1302.72 2012-12-19T14:17:13Z 1306.57 2012-12-19T14:17:14Z 1310.90 2012-12-19T14:17:15Z 1302.24 2012-12-19T14:17:16Z 1306.57 2012-12-19T14:17:17Z 1302.72 2012-12-19T14:17:20Z 1307.05 2012-12-19T14:17:21Z 1311.86 2012-12-19T14:17:24Z 1305.13 2012-12-19T14:17:25Z 1311.38 2012-12-19T14:17:26Z 1306.09 2012-12-19T14:17:27Z 1300.32 2012-12-19T14:17:28Z 1306.09 2012-12-19T14:17:29Z 1312.34 2012-12-19T14:17:30Z 1299.84 2012-12-19T14:17:31Z 1307.05 2012-12-19T14:17:32Z 1310.90 2012-12-19T14:17:34Z 1300.80 2012-12-19T14:17:35Z 1306.57 2012-12-19T14:17:36Z 1302.72 2012-12-19T14:17:40Z 1311.38 2012-12-19T14:17:41Z 1304.17 2012-12-19T14:17:42Z 1313.78 2012-12-19T14:17:43Z 1305.61 2012-12-19T14:17:44Z 1313.78 2012-12-19T14:17:48Z 1312.34 2012-12-19T14:17:49Z 1306.57 2012-12-19T14:17:50Z 1306.57 2012-12-19T14:17:51Z 1304.65 2012-12-19T14:18:07Z 1304.65 2012-12-19T14:18:08Z 1303.69 2012-12-19T14:18:12Z 1303.69 2012-12-19T14:18:16Z 1303.69 2012-12-19T14:18:23Z 1302.24 2012-12-19T14:18:38Z 1302.24 2012-12-19T14:18:54Z 1301.76 2012-12-19T14:19:04Z 1298.88 2012-12-19T14:19:18Z 1296.48 2012-12-19T14:19:26Z 1293.11 2012-12-19T14:19:41Z 1295.03 2012-12-19T14:19:44Z 1294.55 2012-12-19T14:19:52Z 1293.59 2012-12-19T14:19:57Z 1292.63 2012-12-19T14:20:04Z 1290.23 2012-12-19T14:20:19Z 1289.27 2012-12-19T14:20:35Z 1288.30 2012-12-19T14:20:45Z 1287.82 2012-12-19T14:21:00Z 1287.82 2012-12-19T14:21:06Z 1286.38 2012-12-19T14:21:20Z 1285.90 2012-12-19T14:21:27Z 1286.38 2012-12-19T14:21:31Z 1286.86 2012-12-19T14:21:49Z 1286.38 2012-12-19T14:21:55Z 1286.38 2012-12-19T14:22:12Z 1285.42 2012-12-19T14:22:27Z 1283.50 2012-12-19T14:22:36Z 1282.54 2012-12-19T14:22:43Z 1281.57 2012-12-19T14:22:55Z 1280.13 2012-12-19T14:23:17Z 1280.13 2012-12-19T14:23:33Z 1281.57 2012-12-19T14:23:39Z 1281.57 2012-12-19T14:23:43Z 1282.06 2012-12-19T14:23:58Z 1282.54 2012-12-19T14:24:01Z 1282.06 2012-12-19T14:24:06Z 1282.54 2012-12-19T14:24:08Z 1281.57 2012-12-19T14:24:12Z 1283.98 2012-12-19T14:24:29Z 1284.46 2012-12-19T14:24:43Z 1283.98 2012-12-19T14:24:58Z 1283.02 2012-12-19T14:25:14Z 1283.98 2012-12-19T14:25:29Z 1283.98 2012-12-19T14:25:31Z 1282.54 2012-12-19T14:25:46Z 1283.50 2012-12-19T14:26:03Z 1283.50 2012-12-19T14:26:18Z 1283.98 2012-12-19T14:26:36Z 1283.02 2012-12-19T14:26:38Z 1283.98 2012-12-19T14:26:44Z 1284.46 2012-12-19T14:26:50Z 1285.42 2012-12-19T14:26:59Z 1283.98 2012-12-19T14:27:06Z 1283.98 2012-12-19T14:27:20Z 1283.98 2012-12-19T14:27:43Z 1276.77 2012-12-19T14:27:48Z 1282.06 2012-12-19T14:27:49Z 1288.30 2012-12-19T14:27:51Z 1283.02 2012-12-19T14:27:52Z 1283.50 2012-12-19T14:27:53Z 1290.71 2012-12-19T14:27:55Z 1278.69 2012-12-19T14:27:56Z 1284.46 2012-12-19T14:27:57Z 1279.17 2012-12-19T14:27:58Z 1286.38 2012-12-19T14:28:00Z 1284.94 2012-12-19T14:28:01Z 1288.78 2012-12-19T14:28:02Z 1282.06 2012-12-19T14:28:03Z 1286.38 2012-12-19T14:28:04Z 1283.02 2012-12-19T14:28:07Z 1283.98 2012-12-19T14:28:08Z 1287.34 2012-12-19T14:28:09Z 1285.90 2012-12-19T14:28:10Z 1283.50 2012-12-19T14:28:22Z 1283.02 2012-12-19T14:28:36Z 1282.54 2012-12-19T14:28:37Z 1283.02 2012-12-19T14:28:40Z 1283.50 2012-12-19T14:28:44Z 1282.06 2012-12-19T14:29:00Z 1285.90 2012-12-19T14:29:02Z 1289.75 2012-12-19T14:29:05Z 1285.90 2012-12-19T14:29:06Z 1278.21 2012-12-19T14:29:08Z 1284.46 2012-12-19T14:29:09Z 1292.63 2012-12-19T14:29:12Z 1280.61 2012-12-19T14:29:13Z 1283.98 2012-12-19T14:29:14Z 1284.94 2012-12-19T14:29:16Z 1279.65 2012-12-19T14:29:17Z 1284.94 2012-12-19T14:29:18Z 1278.69 2012-12-19T14:29:19Z 1284.46 2012-12-19T14:29:20Z 1286.38 2012-12-19T14:29:26Z 1279.65 2012-12-19T14:29:27Z 1290.71 2012-12-19T14:29:29Z 1284.94 2012-12-19T14:29:30Z 1281.57 2012-12-19T14:29:31Z 1283.98 2012-12-19T14:29:32Z 1279.17 2012-12-19T14:29:33Z 1284.46 2012-12-19T14:29:34Z 1283.02 2012-12-19T14:29:49Z 1280.13 2012-12-19T14:30:06Z 1279.65 2012-12-19T14:30:11Z 1279.17 2012-12-19T14:30:30Z 1279.17 2012-12-19T14:30:31Z 1278.69 2012-12-19T14:30:33Z 1278.21 2012-12-19T14:30:38Z 1277.25 2012-12-19T14:30:53Z 1276.29 2012-12-19T14:31:01Z 1274.85 2012-12-19T14:31:18Z 1273.40 2012-12-19T14:31:32Z 1273.88 2012-12-19T14:31:48Z 1271.48 2012-12-19T14:32:00Z 1270.52 2012-12-19T14:32:03Z 1269.08 2012-12-19T14:32:17Z 1267.64 2012-12-19T14:32:33Z 1267.64 2012-12-19T14:32:37Z 1267.16 2012-12-19T14:32:54Z 1265.71 2012-12-19T14:33:10Z 1264.75 2012-12-19T14:33:14Z 1263.79 2012-12-19T14:33:31Z 1262.35 2012-12-19T14:33:45Z 1261.39 2012-12-19T14:34:00Z 1260.91 2012-12-19T14:34:18Z 1259.94 2012-12-19T14:34:33Z 1260.91 2012-12-19T14:34:45Z 1260.43 2012-12-19T14:34:47Z 1259.46 2012-12-19T14:34:59Z 1259.46 2012-12-19T14:35:05Z 1259.46 2012-12-19T14:35:08Z 1258.98 2012-12-19T14:35:23Z 1257.06 2012-12-19T14:35:40Z 1256.58 2012-12-19T14:35:43Z 1257.06 2012-12-19T14:35:46Z 1256.10 2012-12-19T14:36:04Z 1254.66 2012-12-19T14:36:22Z 1253.70 2012-12-19T14:36:38Z 1253.70 2012-12-19T14:36:53Z 1251.77 2012-12-19T14:37:06Z 1250.81 2012-12-19T14:37:17Z 1249.85 2012-12-19T14:37:32Z 1249.37 2012-12-19T14:37:47Z 1249.37 2012-12-19T14:38:02Z 1248.89 2012-12-19T14:38:18Z 1246.49 2012-12-19T14:38:34Z 1245.53 2012-12-19T14:38:50Z 1246.49 2012-12-19T14:39:05Z 1244.56 2012-12-19T14:39:19Z 1244.08 2012-12-19T14:39:32Z 1243.60 2012-12-19T14:39:46Z 1243.12 2012-12-19T14:40:00Z 1241.68 2012-12-19T14:40:16Z 1241.68 2012-12-19T14:40:32Z 1240.24 2012-12-19T14:40:49Z 1239.28 2012-12-19T14:40:57Z 1239.76 2012-12-19T14:41:13Z 1239.76 2012-12-19T14:41:26Z 1239.76 2012-12-19T14:41:43Z 1239.28 2012-12-19T14:41:57Z 1239.28 2012-12-19T14:42:09Z 1240.24 2012-12-19T14:42:27Z 1245.53 2012-12-19T14:42:30Z 1240.24 2012-12-19T14:42:31Z 1236.87 2012-12-19T14:42:35Z 1240.24 2012-12-19T14:42:37Z 1244.56 2012-12-19T14:42:44Z 1241.20 2012-12-19T14:42:45Z 1234.95 2012-12-19T14:42:49Z 1243.12 2012-12-19T14:42:50Z 1239.76 2012-12-19T14:42:51Z 1234.95 2012-12-19T14:42:52Z 1240.72 2012-12-19T14:42:53Z 1236.87 2012-12-19T14:42:56Z 1240.24 2012-12-19T14:42:57Z 1233.51 2012-12-19T14:43:01Z 1240.72 2012-12-19T14:43:02Z 1233.03 2012-12-19T14:43:05Z 1245.53 2012-12-19T14:43:06Z 1242.16 2012-12-19T14:43:07Z 1235.43 2012-12-19T14:43:08Z 1243.12 2012-12-19T14:43:09Z