Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
P/A
2012-12-05T07:40:10Z
Vrtovka
2012-12-05T08:01:35Z
Lesenjak
2012-12-05T08:17:06Z
Stolovec
2012-12-05T08:32:46Z
Stol
2012-12-05T08:53:49Z
Trstelj
2012-12-05T09:08:56Z
Rifugio
2012-12-05T09:29:18Z
Bivio
2012-12-05T10:04:50Z
Traccia
422.64
2012-12-05T07:40:10Z
422.64
2012-12-05T07:40:11Z
418.79
2012-12-05T07:40:17Z
422.16
2012-12-05T07:40:18Z
421.68
2012-12-05T07:40:41Z
421.68
2012-12-05T07:41:12Z
422.16
2012-12-05T07:41:48Z
421.68
2012-12-05T07:42:27Z
421.68
2012-12-05T07:42:58Z
421.68
2012-12-05T07:43:28Z
421.19
2012-12-05T07:44:00Z
421.19
2012-12-05T07:44:32Z
421.19
2012-12-05T07:45:13Z
421.19
2012-12-05T07:45:53Z
420.71
2012-12-05T07:46:27Z
420.23
2012-12-05T07:46:59Z
421.19
2012-12-05T07:47:20Z
421.19
2012-12-05T07:47:48Z
420.71
2012-12-05T07:48:19Z
420.71
2012-12-05T07:48:47Z
420.23
2012-12-05T07:49:02Z
420.23
2012-12-05T07:49:28Z
420.23
2012-12-05T07:49:49Z
420.71
2012-12-05T07:50:04Z
420.71
2012-12-05T07:50:06Z
419.27
2012-12-05T07:50:23Z
420.23
2012-12-05T07:50:27Z
423.12
2012-12-05T07:50:40Z
424.56
2012-12-05T07:50:46Z
427.44
2012-12-05T07:51:03Z
428.89
2012-12-05T07:51:11Z
429.37
2012-12-05T07:51:21Z
432.73
2012-12-05T07:51:38Z
432.73
2012-12-05T07:51:39Z
435.13
2012-12-05T07:51:53Z
438.50
2012-12-05T07:52:12Z
438.50
2012-12-05T07:52:13Z
439.94
2012-12-05T07:52:21Z
441.38
2012-12-05T07:52:27Z
442.82
2012-12-05T07:52:35Z
444.75
2012-12-05T07:52:45Z
448.11
2012-12-05T07:53:03Z
448.59
2012-12-05T07:53:05Z
451.96
2012-12-05T07:53:23Z
453.40
2012-12-05T07:53:30Z
453.88
2012-12-05T07:53:33Z
454.36
2012-12-05T07:53:36Z
457.24
2012-12-05T07:53:50Z
457.24
2012-12-05T07:53:52Z
457.72
2012-12-05T07:53:54Z
458.69
2012-12-05T07:54:02Z
459.65
2012-12-05T07:54:10Z
459.65
2012-12-05T07:54:21Z
460.13
2012-12-05T07:54:24Z
463.49
2012-12-05T07:54:42Z
465.90
2012-12-05T07:54:59Z
467.34
2012-12-05T07:55:13Z
468.78
2012-12-05T07:55:30Z
469.74
2012-12-05T07:55:43Z
469.74
2012-12-05T07:55:46Z
469.74
2012-12-05T07:55:48Z
470.70
2012-12-05T07:56:08Z
471.66
2012-12-05T07:56:16Z
472.14
2012-12-05T07:56:24Z
473.11
2012-12-05T07:56:41Z
474.55
2012-12-05T07:56:57Z
475.51
2012-12-05T07:57:13Z
478.39
2012-12-05T07:57:30Z
479.35
2012-12-05T07:57:32Z
481.28
2012-12-05T07:57:49Z
482.72
2012-12-05T07:58:07Z
484.64
2012-12-05T07:58:24Z
486.08
2012-12-05T07:58:35Z
489.45
2012-12-05T07:58:53Z
491.85
2012-12-05T07:59:07Z
495.22
2012-12-05T07:59:26Z
497.14
2012-12-05T07:59:40Z
499.06
2012-12-05T07:59:56Z
500.02
2012-12-05T07:59:59Z
501.95
2012-12-05T08:00:12Z
502.91
2012-12-05T08:00:22Z
504.35
2012-12-05T08:00:30Z
504.83
2012-12-05T08:00:34Z
505.31
2012-12-05T08:00:39Z
505.79
2012-12-05T08:00:55Z
506.27
2012-12-05T08:01:02Z
506.27
2012-12-05T08:01:13Z
505.79
2012-12-05T08:01:35Z
506.27
2012-12-05T08:02:01Z
505.79
2012-12-05T08:02:03Z
505.31
2012-12-05T08:02:29Z
504.83
2012-12-05T08:03:01Z
504.35
2012-12-05T08:03:29Z
504.35
2012-12-05T08:03:53Z
503.87
2012-12-05T08:04:00Z
502.43
2012-12-05T08:04:15Z
500.50
2012-12-05T08:04:30Z
500.02
2012-12-05T08:04:37Z
499.06
2012-12-05T08:04:44Z
495.70
2012-12-05T08:05:00Z
493.29
2012-12-05T08:05:15Z
490.89
2012-12-05T08:05:29Z
488.01
2012-12-05T08:05:44Z
485.12
2012-12-05T08:06:00Z
483.68
2012-12-05T08:06:07Z
481.28
2012-12-05T08:06:23Z
480.32
2012-12-05T08:06:34Z
479.35
2012-12-05T08:06:41Z
477.91
2012-12-05T08:07:00Z
477.91
2012-12-05T08:07:02Z
477.43
2012-12-05T08:07:17Z
477.91
2012-12-05T08:07:21Z
477.43
2012-12-05T08:07:35Z
476.47
2012-12-05T08:07:42Z
475.51
2012-12-05T08:07:53Z
474.07
2012-12-05T08:08:10Z
473.11
2012-12-05T08:08:12Z
473.11
2012-12-05T08:08:17Z
473.11
2012-12-05T08:08:34Z
474.07
2012-12-05T08:08:52Z
474.55
2012-12-05T08:08:56Z
477.91
2012-12-05T08:09:13Z
479.35
2012-12-05T08:09:20Z
482.24
2012-12-05T08:09:36Z
483.68
2012-12-05T08:09:42Z
486.56
2012-12-05T08:09:59Z
489.45
2012-12-05T08:10:15Z
491.37
2012-12-05T08:10:30Z
494.26
2012-12-05T08:10:45Z
496.66
2012-12-05T08:11:01Z
498.58
2012-12-05T08:11:17Z
499.54
2012-12-05T08:11:28Z
500.50
2012-12-05T08:11:42Z
500.50
2012-12-05T08:11:45Z
502.91
2012-12-05T08:12:03Z
505.31
2012-12-05T08:12:20Z
508.19
2012-12-05T08:12:35Z
512.04
2012-12-05T08:12:52Z
513.96
2012-12-05T08:13:06Z
516.37
2012-12-05T08:13:21Z
519.25
2012-12-05T08:13:35Z
522.13
2012-12-05T08:13:50Z
524.54
2012-12-05T08:14:05Z
527.90
2012-12-05T08:14:20Z
530.79
2012-12-05T08:14:37Z
534.15
2012-12-05T08:14:55Z
536.55
2012-12-05T08:15:12Z
537.03
2012-12-05T08:15:15Z
537.51
2012-12-05T08:15:17Z
540.40
2012-12-05T08:15:35Z
543.76
2012-12-05T08:15:51Z
546.17
2012-12-05T08:16:06Z
548.57
2012-12-05T08:16:22Z
550.01
2012-12-05T08:16:35Z
551.93
2012-12-05T08:16:51Z
552.90
2012-12-05T08:17:06Z
556.74
2012-12-05T08:17:16Z
553.38
2012-12-05T08:17:17Z
548.57
2012-12-05T08:17:21Z
552.90
2012-12-05T08:17:22Z
549.53
2012-12-05T08:17:23Z
554.34
2012-12-05T08:17:24Z
549.53
2012-12-05T08:17:26Z
550.01
2012-12-05T08:17:27Z
555.30
2012-12-05T08:17:28Z
553.38
2012-12-05T08:17:29Z
545.69
2012-12-05T08:17:31Z
552.90
2012-12-05T08:17:32Z
556.74
2012-12-05T08:17:34Z
552.41
2012-12-05T08:17:35Z
547.13
2012-12-05T08:17:37Z
554.34
2012-12-05T08:17:38Z
559.62
2012-12-05T08:17:39Z
553.86
2012-12-05T08:17:40Z
546.65
2012-12-05T08:17:47Z
555.30
2012-12-05T08:17:48Z
550.97
2012-12-05T08:17:49Z
560.11
2012-12-05T08:17:50Z
554.82
2012-12-05T08:17:51Z
552.90
2012-12-05T08:17:53Z
546.65
2012-12-05T08:17:55Z
548.09
2012-12-05T08:17:56Z
553.86
2012-12-05T08:17:59Z
550.01
2012-12-05T08:18:00Z
553.38
2012-12-05T08:18:01Z
557.22
2012-12-05T08:18:03Z
552.90
2012-12-05T08:18:04Z
552.90
2012-12-05T08:18:05Z
553.38
2012-12-05T08:18:32Z
553.38
2012-12-05T08:18:50Z
553.38
2012-12-05T08:19:05Z
553.38
2012-12-05T08:19:25Z
552.41
2012-12-05T08:19:40Z
551.93
2012-12-05T08:20:09Z
552.90
2012-12-05T08:20:22Z
552.90
2012-12-05T08:20:24Z
552.90
2012-12-05T08:20:33Z
552.90
2012-12-05T08:20:53Z
552.90
2012-12-05T08:21:09Z
553.38
2012-12-05T08:21:35Z
553.38
2012-12-05T08:21:58Z
553.86
2012-12-05T08:22:27Z
553.38
2012-12-05T08:22:56Z
552.90
2012-12-05T08:23:17Z
552.90
2012-12-05T08:23:35Z
551.45
2012-12-05T08:23:52Z
551.45
2012-12-05T08:23:55Z
550.49
2012-12-05T08:24:06Z
547.13
2012-12-05T08:24:22Z
544.24
2012-12-05T08:24:33Z
544.24
2012-12-05T08:24:35Z
543.28
2012-12-05T08:24:39Z
539.92
2012-12-05T08:24:56Z
537.03
2012-12-05T08:25:09Z
536.07
2012-12-05T08:25:13Z
535.11
2012-12-05T08:25:31Z
535.11
2012-12-05T08:25:56Z
532.71
2012-12-05T08:26:12Z
530.30
2012-12-05T08:26:32Z
528.38
2012-12-05T08:26:46Z
525.02
2012-12-05T08:27:04Z
522.13
2012-12-05T08:27:19Z
519.73
2012-12-05T08:27:36Z
518.77
2012-12-05T08:27:52Z
517.81
2012-12-05T08:28:08Z
518.29
2012-12-05T08:28:24Z
520.21
2012-12-05T08:28:40Z
521.17
2012-12-05T08:28:45Z
523.58
2012-12-05T08:29:01Z
525.50
2012-12-05T08:29:18Z
526.46
2012-12-05T08:29:28Z
526.46
2012-12-05T08:29:34Z
529.82
2012-12-05T08:29:53Z
532.23
2012-12-05T08:30:03Z
536.07
2012-12-05T08:30:20Z
538.48
2012-12-05T08:30:34Z
539.92
2012-12-05T08:30:49Z
543.28
2012-12-05T08:31:04Z
546.17
2012-12-05T08:31:21Z
549.05
2012-12-05T08:31:37Z
551.45
2012-12-05T08:31:46Z
554.34
2012-12-05T08:32:00Z
557.22
2012-12-05T08:32:14Z
560.11
2012-12-05T08:32:28Z
562.03
2012-12-05T08:32:46Z
556.26
2012-12-05T08:33:00Z
559.62
2012-12-05T08:33:01Z
556.74
2012-12-05T08:33:02Z
562.51
2012-12-05T08:33:04Z
560.59
2012-12-05T08:33:05Z
571.64
2012-12-05T08:33:09Z
563.47
2012-12-05T08:33:10Z
560.11
2012-12-05T08:33:12Z
561.55
2012-12-05T08:33:13Z
557.22
2012-12-05T08:33:18Z
559.62
2012-12-05T08:33:19Z
562.51
2012-12-05T08:33:22Z
559.14
2012-12-05T08:33:23Z
562.99
2012-12-05T08:33:25Z
561.07
2012-12-05T08:33:26Z
566.83
2012-12-05T08:33:29Z
561.55
2012-12-05T08:33:30Z
566.83
2012-12-05T08:33:31Z
558.66
2012-12-05T08:33:32Z
567.32
2012-12-05T08:33:33Z
564.43
2012-12-05T08:33:34Z
562.03
2012-12-05T08:34:01Z
561.55
2012-12-05T08:34:18Z
561.07
2012-12-05T08:34:24Z
557.22
2012-12-05T08:34:42Z
557.22
2012-12-05T08:34:45Z
554.34
2012-12-05T08:34:57Z
551.45
2012-12-05T08:35:13Z
549.53
2012-12-05T08:35:22Z
546.17
2012-12-05T08:35:37Z
542.80
2012-12-05T08:35:50Z
539.92
2012-12-05T08:36:04Z
538.96
2012-12-05T08:36:07Z
536.07
2012-12-05T08:36:21Z
535.59
2012-12-05T08:36:22Z
532.23
2012-12-05T08:36:35Z
529.34
2012-12-05T08:36:50Z
526.46
2012-12-05T08:37:05Z
525.02
2012-12-05T08:37:15Z
524.06
2012-12-05T08:37:30Z
524.06
2012-12-05T08:37:35Z
525.50
2012-12-05T08:37:51Z
526.46
2012-12-05T08:38:07Z
526.46
2012-12-05T08:38:21Z
527.42
2012-12-05T08:38:36Z
528.86
2012-12-05T08:38:50Z
530.30
2012-12-05T08:39:02Z
529.82
2012-12-05T08:39:04Z
530.79
2012-12-05T08:39:14Z
531.27
2012-12-05T08:39:22Z
531.27
2012-12-05T08:39:24Z
529.34
2012-12-05T08:39:41Z
531.75
2012-12-05T08:39:56Z
533.67
2012-12-05T08:40:11Z
537.03
2012-12-05T08:40:27Z
539.44
2012-12-05T08:40:45Z
541.84
2012-12-05T08:41:00Z
545.20
2012-12-05T08:41:16Z
546.65
2012-12-05T08:41:27Z
547.61
2012-12-05T08:41:31Z
550.97
2012-12-05T08:41:48Z
550.97
2012-12-05T08:41:50Z
554.34
2012-12-05T08:42:05Z
557.70
2012-12-05T08:42:21Z
559.62
2012-12-05T08:42:34Z
561.07
2012-12-05T08:42:42Z
562.03
2012-12-05T08:42:50Z
563.47
2012-12-05T08:43:01Z
563.95
2012-12-05T08:43:04Z
565.39
2012-12-05T08:43:11Z
565.87
2012-12-05T08:43:20Z
566.35
2012-12-05T08:43:25Z
567.80
2012-12-05T08:43:39Z
569.24
2012-12-05T08:43:52Z
570.68
2012-12-05T08:44:08Z
570.68
2012-12-05T08:44:09Z
574.53
2012-12-05T08:44:24Z
577.89
2012-12-05T08:44:39Z
580.77
2012-12-05T08:44:55Z
584.14
2012-12-05T08:45:10Z
585.10
2012-12-05T08:45:12Z
588.46
2012-12-05T08:45:28Z
591.35
2012-12-05T08:45:44Z
594.23
2012-12-05T08:45:58Z
597.12
2012-12-05T08:46:12Z
600.48
2012-12-05T08:46:28Z
603.36
2012-12-05T08:46:43Z
605.29
2012-12-05T08:46:54Z
607.69
2012-12-05T08:47:05Z
610.57
2012-12-05T08:47:21Z
611.06
2012-12-05T08:47:23Z
614.42
2012-12-05T08:47:39Z
616.82
2012-12-05T08:47:54Z
617.78
2012-12-05T08:48:00Z
619.71
2012-12-05T08:48:16Z
623.07
2012-12-05T08:48:33Z
625.96
2012-12-05T08:48:50Z
626.92
2012-12-05T08:49:03Z
627.40
2012-12-05T08:49:12Z
627.88
2012-12-05T08:49:29Z
628.36
2012-12-05T08:49:54Z
628.36
2012-12-05T08:50:09Z
627.88
2012-12-05T08:50:15Z
626.92
2012-12-05T08:50:27Z
625.96
2012-12-05T08:50:43Z
624.99
2012-12-05T08:50:53Z
624.51
2012-12-05T08:51:03Z
623.55
2012-12-05T08:51:19Z
623.07
2012-12-05T08:51:22Z
622.11
2012-12-05T08:51:38Z
621.15
2012-12-05T08:51:52Z
621.63
2012-12-05T08:52:07Z
621.15
2012-12-05T08:52:08Z
621.15
2012-12-05T08:52:10Z
622.11
2012-12-05T08:52:27Z
622.11
2012-12-05T08:52:29Z
621.63
2012-12-05T08:52:37Z
622.11
2012-12-05T08:52:44Z
622.11
2012-12-05T08:52:46Z
623.55
2012-12-05T08:52:59Z
624.51
2012-12-05T08:53:06Z
626.44
2012-12-05T08:53:18Z
627.40
2012-12-05T08:53:29Z
627.88
2012-12-05T08:53:33Z
628.84
2012-12-05T08:53:49Z
627.40
2012-12-05T08:53:57Z
635.09
2012-12-05T08:53:58Z
629.80
2012-12-05T08:53:59Z
625.47
2012-12-05T08:54:01Z
627.88
2012-12-05T08:54:02Z
624.51
2012-12-05T08:54:03Z
629.32
2012-12-05T08:54:04Z
624.51
2012-12-05T08:54:09Z
630.28
2012-12-05T08:54:11Z
625.96
2012-12-05T08:54:13Z
626.92
2012-12-05T08:54:14Z
628.36
2012-12-05T08:54:16Z
628.84
2012-12-05T08:54:45Z
627.88
2012-12-05T08:55:15Z
627.88
2012-12-05T08:55:43Z
627.40
2012-12-05T08:56:11Z
627.88
2012-12-05T08:56:18Z
627.40
2012-12-05T08:56:23Z
625.47
2012-12-05T08:56:40Z
624.03
2012-12-05T08:56:56Z
622.59
2012-12-05T08:57:12Z
619.71
2012-12-05T08:57:29Z
616.82
2012-12-05T08:57:47Z
615.38
2012-12-05T08:57:54Z
612.02
2012-12-05T08:58:11Z
611.54
2012-12-05T08:58:16Z
611.54
2012-12-05T08:58:19Z
610.09
2012-12-05T08:58:34Z
610.09
2012-12-05T08:58:36Z
608.17
2012-12-05T08:58:54Z
607.69
2012-12-05T08:59:09Z
607.21
2012-12-05T08:59:25Z
607.21
2012-12-05T08:59:31Z
607.21
2012-12-05T08:59:38Z
606.73
2012-12-05T08:59:55Z
606.25
2012-12-05T09:00:10Z
606.25
2012-12-05T09:00:18Z
603.85
2012-12-05T09:00:35Z
601.92
2012-12-05T09:00:45Z
600.48
2012-12-05T09:00:52Z
597.60
2012-12-05T09:01:06Z
597.12
2012-12-05T09:01:08Z
593.75
2012-12-05T09:01:22Z
590.39
2012-12-05T09:01:38Z
586.54
2012-12-05T09:01:52Z
586.54
2012-12-05T09:01:53Z
585.58
2012-12-05T09:02:01Z
581.25
2012-12-05T09:02:16Z
580.77
2012-12-05T09:02:18Z
580.29
2012-12-05T09:02:22Z
580.29
2012-12-05T09:02:37Z
580.29
2012-12-05T09:02:41Z
582.22
2012-12-05T09:02:56Z
585.10
2012-12-05T09:03:06Z
586.06
2012-12-05T09:03:10Z
587.98
2012-12-05T09:03:18Z
588.95
2012-12-05T09:03:23Z
589.91
2012-12-05T09:03:26Z
592.31
2012-12-05T09:03:42Z
592.79
2012-12-05T09:03:44Z
595.67
2012-12-05T09:04:03Z
596.15
2012-12-05T09:04:05Z
599.04
2012-12-05T09:04:21Z
599.04
2012-12-05T09:04:22Z
600.00
2012-12-05T09:04:25Z
602.88
2012-12-05T09:04:43Z
605.77
2012-12-05T09:04:57Z
608.17
2012-12-05T09:05:10Z
611.54
2012-12-05T09:05:23Z
612.50
2012-12-05T09:05:30Z
615.86
2012-12-05T09:05:44Z
617.30
2012-12-05T09:05:55Z
621.15
2012-12-05T09:06:10Z
623.07
2012-12-05T09:06:22Z
623.55
2012-12-05T09:06:27Z
625.96
2012-12-05T09:06:39Z
627.88
2012-12-05T09:06:46Z
628.36
2012-12-05T09:06:50Z
629.32
2012-12-05T09:06:52Z
633.17
2012-12-05T09:07:11Z
635.57
2012-12-05T09:07:25Z
636.53
2012-12-05T09:07:29Z
637.97
2012-12-05T09:07:44Z
638.45
2012-12-05T09:07:59Z
638.45
2012-12-05T09:08:15Z
639.41
2012-12-05T09:08:29Z
639.41
2012-12-05T09:08:33Z
640.38
2012-12-05T09:08:43Z
641.34
2012-12-05T09:08:56Z
641.34
2012-12-05T09:08:59Z
641.34
2012-12-05T09:09:01Z
640.86
2012-12-05T09:09:17Z
640.86
2012-12-05T09:09:19Z
640.38
2012-12-05T09:09:25Z
640.86
2012-12-05T09:09:28Z
639.89
2012-12-05T09:09:34Z
639.89
2012-12-05T09:09:36Z
638.93
2012-12-05T09:09:46Z
638.93
2012-12-05T09:10:07Z
638.93
2012-12-05T09:10:29Z
638.45
2012-12-05T09:10:31Z
638.93
2012-12-05T09:10:43Z
639.41
2012-12-05T09:10:45Z
639.89
2012-12-05T09:10:50Z
641.34
2012-12-05T09:11:07Z
640.86
2012-12-05T09:11:27Z
641.34
2012-12-05T09:11:52Z
640.86
2012-12-05T09:12:26Z
640.86
2012-12-05T09:12:48Z
640.86
2012-12-05T09:12:52Z
641.34
2012-12-05T09:13:06Z
646.14
2012-12-05T09:13:17Z
638.93
2012-12-05T09:13:18Z
643.74
2012-12-05T09:13:24Z
647.59
2012-12-05T09:13:25Z
635.09
2012-12-05T09:13:26Z
637.01
2012-12-05T09:13:27Z
640.38
2012-12-05T09:13:28Z
641.82
2012-12-05T09:13:30Z
645.66
2012-12-05T09:13:32Z
641.82
2012-12-05T09:13:34Z
641.34
2012-12-05T09:13:35Z
644.70
2012-12-05T09:13:43Z
640.86
2012-12-05T09:13:44Z
636.53
2012-12-05T09:13:47Z
648.55
2012-12-05T09:13:48Z
643.74
2012-12-05T09:13:49Z
639.89
2012-12-05T09:13:50Z
642.30
2012-12-05T09:13:51Z
641.34
2012-12-05T09:14:13Z
641.34
2012-12-05T09:14:20Z
640.86
2012-12-05T09:14:26Z
640.38
2012-12-05T09:14:36Z
640.86
2012-12-05T09:14:50Z
640.38
2012-12-05T09:15:15Z
640.38
2012-12-05T09:15:48Z
640.38
2012-12-05T09:16:14Z
640.38
2012-12-05T09:16:41Z
639.89
2012-12-05T09:17:02Z
639.89
2012-12-05T09:17:42Z
639.89
2012-12-05T09:18:18Z
640.38
2012-12-05T09:18:41Z
640.38
2012-12-05T09:19:08Z
639.89
2012-12-05T09:19:48Z
639.89
2012-12-05T09:19:49Z
638.93
2012-12-05T09:20:04Z
639.41
2012-12-05T09:20:22Z
639.41
2012-12-05T09:20:44Z
639.41
2012-12-05T09:21:09Z
639.89
2012-12-05T09:21:16Z
640.38
2012-12-05T09:21:30Z
640.86
2012-12-05T09:21:38Z
641.34
2012-12-05T09:21:53Z
641.34
2012-12-05T09:22:21Z
640.86
2012-12-05T09:22:43Z
641.34
2012-12-05T09:22:50Z
641.34
2012-12-05T09:22:55Z
641.34
2012-12-05T09:23:10Z
640.86
2012-12-05T09:23:22Z
641.82
2012-12-05T09:23:25Z
641.34
2012-12-05T09:23:32Z
640.38
2012-12-05T09:23:49Z
640.38
2012-12-05T09:24:18Z
639.41
2012-12-05T09:24:54Z
640.38
2012-12-05T09:25:28Z
639.41
2012-12-05T09:25:45Z
639.41
2012-12-05T09:26:19Z
639.41
2012-12-05T09:26:22Z
638.45
2012-12-05T09:26:25Z
638.45
2012-12-05T09:26:27Z
637.49
2012-12-05T09:26:38Z
635.57
2012-12-05T09:26:51Z
633.65
2012-12-05T09:26:56Z
633.17
2012-12-05T09:27:00Z
631.72
2012-12-05T09:27:08Z
630.28
2012-12-05T09:27:14Z
627.88
2012-12-05T09:27:30Z
624.99
2012-12-05T09:27:43Z
621.63
2012-12-05T09:27:59Z
618.75
2012-12-05T09:28:13Z
616.82
2012-12-05T09:28:19Z
614.90
2012-12-05T09:28:33Z
611.54
2012-12-05T09:28:48Z
611.06
2012-12-05T09:28:52Z
609.13
2012-12-05T09:29:04Z
606.73
2012-12-05T09:29:18Z
606.25
2012-12-05T09:29:29Z
606.25
2012-12-05T09:29:46Z
606.73
2012-12-05T09:29:50Z
606.73
2012-12-05T09:30:04Z
606.25
2012-12-05T09:30:19Z
606.25
2012-12-05T09:30:24Z
606.73
2012-12-05T09:30:26Z
606.25
2012-12-05T09:30:41Z
606.25
2012-12-05T09:30:55Z
602.40
2012-12-05T09:31:01Z
606.25
2012-12-05T09:31:03Z
604.81
2012-12-05T09:31:04Z
608.17
2012-12-05T09:31:08Z
599.04
2012-12-05T09:31:09Z
609.13
2012-12-05T09:31:10Z
601.44
2012-12-05T09:31:16Z
606.73
2012-12-05T09:31:17Z
603.36
2012-12-05T09:31:22Z
603.36
2012-12-05T09:31:23Z
606.73
2012-12-05T09:31:24Z
601.44
2012-12-05T09:31:27Z
607.69
2012-12-05T09:31:28Z
603.36
2012-12-05T09:31:29Z
607.69
2012-12-05T09:31:30Z
610.57
2012-12-05T09:31:34Z
612.02
2012-12-05T09:31:36Z
607.69
2012-12-05T09:31:37Z
609.13
2012-12-05T09:31:38Z
605.77
2012-12-05T09:31:43Z
607.21
2012-12-05T09:31:58Z
609.13
2012-12-05T09:32:16Z
611.06
2012-12-05T09:32:32Z
612.02
2012-12-05T09:32:40Z
612.98
2012-12-05T09:32:47Z
613.46
2012-12-05T09:32:52Z
613.94
2012-12-05T09:33:03Z
614.90
2012-12-05T09:33:18Z
614.42
2012-12-05T09:33:34Z
614.90
2012-12-05T09:33:47Z
614.90
2012-12-05T09:33:48Z
614.90
2012-12-05T09:33:54Z
615.38
2012-12-05T09:33:56Z
617.78
2012-12-05T09:34:07Z
620.67
2012-12-05T09:34:18Z
621.63
2012-12-05T09:34:27Z
622.11
2012-12-05T09:34:42Z
622.59
2012-12-05T09:34:57Z
621.15
2012-12-05T09:35:08Z
621.15
2012-12-05T09:35:10Z
620.67
2012-12-05T09:35:19Z
620.67
2012-12-05T09:35:22Z
618.26
2012-12-05T09:35:42Z
616.82
2012-12-05T09:35:53Z
615.38
2012-12-05T09:35:57Z
612.02
2012-12-05T09:36:16Z
609.13
2012-12-05T09:36:32Z
606.73
2012-12-05T09:36:48Z
604.81
2012-12-05T09:37:01Z
601.92
2012-12-05T09:37:17Z
599.52
2012-12-05T09:37:30Z
597.60
2012-12-05T09:37:42Z
595.67
2012-12-05T09:37:55Z
593.75
2012-12-05T09:38:08Z
591.35
2012-12-05T09:38:24Z
589.91
2012-12-05T09:38:38Z
589.43
2012-12-05T09:38:39Z
588.46
2012-12-05T09:38:47Z
588.46
2012-12-05T09:38:50Z
587.02
2012-12-05T09:38:59Z
586.06
2012-12-05T09:39:04Z
584.62
2012-12-05T09:39:18Z
583.18
2012-12-05T09:39:33Z
582.70
2012-12-05T09:39:36Z
582.70
2012-12-05T09:39:38Z
581.73
2012-12-05T09:39:53Z
580.77
2012-12-05T09:40:04Z
580.29
2012-12-05T09:40:10Z
579.81
2012-12-05T09:40:18Z
578.37
2012-12-05T09:40:27Z
577.89
2012-12-05T09:40:32Z
576.45
2012-12-05T09:40:46Z
573.56
2012-12-05T09:41:01Z
571.16
2012-12-05T09:41:16Z
569.72
2012-12-05T09:41:24Z
567.32
2012-12-05T09:41:40Z
566.35
2012-12-05T09:41:47Z
564.43
2012-12-05T09:42:04Z
563.95
2012-12-05T09:42:08Z
563.95
2012-12-05T09:42:24Z
563.47
2012-12-05T09:42:33Z
562.99
2012-12-05T09:42:44Z
561.07
2012-12-05T09:43:01Z
558.66
2012-12-05T09:43:17Z
558.18
2012-12-05T09:43:23Z
558.18
2012-12-05T09:43:27Z
554.82
2012-12-05T09:43:41Z
551.45
2012-12-05T09:43:56Z
549.53
2012-12-05T09:44:10Z
546.17
2012-12-05T09:44:23Z
544.24
2012-12-05T09:44:36Z
542.80
2012-12-05T09:44:44Z
540.40
2012-12-05T09:44:56Z
536.55
2012-12-05T09:45:11Z
536.07
2012-12-05T09:45:13Z
532.71
2012-12-05T09:45:27Z
530.30
2012-12-05T09:45:41Z
528.38
2012-12-05T09:45:53Z
526.94
2012-12-05T09:45:56Z
523.58
2012-12-05T09:46:10Z
520.21
2012-12-05T09:46:25Z
516.37
2012-12-05T09:46:40Z
513.00
2012-12-05T09:46:53Z
510.12
2012-12-05T09:47:06Z
506.75
2012-12-05T09:47:17Z
505.79
2012-12-05T09:47:25Z
505.31
2012-12-05T09:47:28Z
502.91
2012-12-05T09:47:41Z
500.50
2012-12-05T09:47:49Z
497.62
2012-12-05T09:48:01Z
494.26
2012-12-05T09:48:15Z
490.89
2012-12-05T09:48:28Z
488.97
2012-12-05T09:48:41Z
485.12
2012-12-05T09:48:56Z
481.76
2012-12-05T09:49:10Z
481.28
2012-12-05T09:49:13Z
479.35
2012-12-05T09:49:26Z
477.43
2012-12-05T09:49:32Z
474.55
2012-12-05T09:49:45Z
471.66
2012-12-05T09:49:58Z
471.18
2012-12-05T09:50:01Z
470.70
2012-12-05T09:50:04Z
467.34
2012-12-05T09:50:19Z
465.42
2012-12-05T09:50:28Z
464.45
2012-12-05T09:50:33Z
463.97
2012-12-05T09:50:36Z
460.13
2012-12-05T09:50:51Z
457.24
2012-12-05T09:51:05Z
454.84
2012-12-05T09:51:18Z
451.96
2012-12-05T09:51:31Z
449.07
2012-12-05T09:51:44Z
445.71
2012-12-05T09:51:57Z
443.31
2012-12-05T09:52:08Z
440.90
2012-12-05T09:52:24Z
439.46
2012-12-05T09:52:29Z
436.10
2012-12-05T09:52:46Z
432.73
2012-12-05T09:53:01Z
429.37
2012-12-05T09:53:17Z
426.96
2012-12-05T09:53:34Z
423.60
2012-12-05T09:53:48Z
420.23
2012-12-05T09:54:05Z
416.87
2012-12-05T09:54:20Z
415.43
2012-12-05T09:54:33Z
414.95
2012-12-05T09:54:35Z
412.54
2012-12-05T09:54:51Z
409.66
2012-12-05T09:55:04Z
406.29
2012-12-05T09:55:22Z
403.89
2012-12-05T09:55:39Z
402.45
2012-12-05T09:55:46Z
399.08
2012-12-05T09:56:02Z
398.12
2012-12-05T09:56:06Z
399.08
2012-12-05T09:56:23Z
398.60
2012-12-05T09:56:33Z
400.05
2012-12-05T09:56:52Z
401.97
2012-12-05T09:57:08Z
402.45
2012-12-05T09:57:21Z
403.41
2012-12-05T09:57:29Z
403.89
2012-12-05T09:57:36Z
404.37
2012-12-05T09:57:41Z
405.33
2012-12-05T09:57:57Z
405.33
2012-12-05T09:58:01Z
406.29
2012-12-05T09:58:18Z
406.29
2012-12-05T09:58:35Z
407.26
2012-12-05T09:58:51Z
408.22
2012-12-05T09:59:05Z
409.18
2012-12-05T09:59:11Z
409.66
2012-12-05T09:59:26Z
409.66
2012-12-05T09:59:43Z
409.66
2012-12-05T09:59:59Z
408.70
2012-12-05T10:00:14Z
408.70
2012-12-05T10:00:28Z
410.62
2012-12-05T10:00:42Z
412.54
2012-12-05T10:00:57Z
412.06
2012-12-05T10:01:04Z
412.54
2012-12-05T10:01:08Z
414.47
2012-12-05T10:01:25Z
416.39
2012-12-05T10:01:38Z
418.31
2012-12-05T10:01:52Z
420.23
2012-12-05T10:02:08Z
422.64
2012-12-05T10:02:21Z
425.04
2012-12-05T10:02:35Z
426.48
2012-12-05T10:02:51Z
428.89
2012-12-05T10:03:07Z
431.29
2012-12-05T10:03:19Z
434.17
2012-12-05T10:03:35Z
438.02
2012-12-05T10:03:54Z
440.42
2012-12-05T10:04:12Z
441.38
2012-12-05T10:04:19Z
442.82
2012-12-05T10:04:36Z
444.27
2012-12-05T10:04:50Z
437.54
2012-12-05T10:04:56Z
446.67
2012-12-05T10:04:57Z
437.54
2012-12-05T10:04:58Z
444.75
2012-12-05T10:04:59Z
440.42
2012-12-05T10:05:01Z
450.03
2012-12-05T10:05:02Z
444.27
2012-12-05T10:05:03Z
441.38
2012-12-05T10:05:09Z
444.75
2012-12-05T10:05:10Z
436.58
2012-12-05T10:05:12Z
437.54
2012-12-05T10:05:13Z
445.23
2012-12-05T10:05:14Z
441.86
2012-12-05T10:05:15Z
446.19
2012-12-05T10:05:16Z
438.02
2012-12-05T10:05:20Z
442.82
2012-12-05T10:05:21Z
446.67
2012-12-05T10:05:22Z
443.79
2012-12-05T10:05:23Z
448.11
2012-12-05T10:05:25Z
444.27
2012-12-05T10:05:26Z
444.27
2012-12-05T10:05:37Z
444.27
2012-12-05T10:05:43Z
445.71
2012-12-05T10:05:59Z
445.23
2012-12-05T10:06:12Z
446.19
2012-12-05T10:06:26Z
448.59
2012-12-05T10:06:42Z
448.59
2012-12-05T10:06:45Z
449.55
2012-12-05T10:07:01Z
449.55
2012-12-05T10:07:15Z
452.44
2012-12-05T10:07:28Z
454.36
2012-12-05T10:07:42Z
456.28
2012-12-05T10:07:57Z
456.76
2012-12-05T10:08:11Z
456.28
2012-12-05T10:08:16Z
454.84
2012-12-05T10:08:33Z
453.88
2012-12-05T10:08:42Z
454.36
2012-12-05T10:08:59Z
455.32
2012-12-05T10:09:10Z
458.69
2012-12-05T10:09:26Z
459.65
2012-12-05T10:09:41Z
460.61
2012-12-05T10:09:57Z
462.05
2012-12-05T10:10:12Z
462.05
2012-12-05T10:10:16Z
463.49
2012-12-05T10:10:32Z
463.49
2012-12-05T10:10:36Z
465.90
2012-12-05T10:10:52Z
467.82
2012-12-05T10:11:05Z
469.26
2012-12-05T10:11:20Z
469.74
2012-12-05T10:11:31Z
470.22
2012-12-05T10:11:49Z
470.70
2012-12-05T10:11:55Z
473.59
2012-12-05T10:12:10Z
473.11
2012-12-05T10:12:11Z
475.51
2012-12-05T10:12:25Z
476.47
2012-12-05T10:12:34Z
478.39
2012-12-05T10:12:50Z
479.84
2012-12-05T10:13:04Z
479.84
2012-12-05T10:13:11Z
481.28
2012-12-05T10:13:26Z
483.68
2012-12-05T10:13:42Z
484.64
2012-12-05T10:13:57Z
486.56
2012-12-05T10:14:11Z
488.97
2012-12-05T10:14:29Z
489.45
2012-12-05T10:14:35Z
490.89
2012-12-05T10:14:50Z
492.33
2012-12-05T10:15:06Z
492.81
2012-12-05T10:15:19Z
494.26
2012-12-05T10:15:35Z
494.26
2012-12-05T10:15:49Z
494.74
2012-12-05T10:16:04Z
496.18
2012-12-05T10:16:20Z
497.14
2012-12-05T10:16:35Z
497.62
2012-12-05T10:16:50Z
499.54
2012-12-05T10:17:02Z
500.02
2012-12-05T10:17:17Z
500.50
2012-12-05T10:17:35Z
500.98
2012-12-05T10:17:51Z
501.46
2012-12-05T10:18:07Z
500.98
2012-12-05T10:18:39Z
501.46
2012-12-05T10:19:15Z
501.46
2012-12-05T10:19:46Z
501.46
2012-12-05T10:19:54Z
501.95
2012-12-05T10:19:57Z
503.39
2012-12-05T10:20:13Z
502.91
2012-12-05T10:20:30Z
500.98
2012-12-05T10:20:46Z
500.98
2012-12-05T10:20:48Z
499.06
2012-12-05T10:21:06Z
499.06
2012-12-05T10:21:10Z
501.46
2012-12-05T10:21:26Z
502.43
2012-12-05T10:21:33Z
504.83
2012-12-05T10:21:43Z
507.23
2012-12-05T10:22:00Z
510.12
2012-12-05T10:22:15Z
513.00
2012-12-05T10:22:26Z
513.48
2012-12-05T10:22:32Z
516.37
2012-12-05T10:22:50Z
516.85
2012-12-05T10:22:52Z
520.21
2012-12-05T10:23:08Z
521.17
2012-12-05T10:23:14Z
522.13
2012-12-05T10:23:20Z
524.06
2012-12-05T10:23:30Z
526.46
2012-12-05T10:23:42Z
528.38
2012-12-05T10:23:57Z
531.75
2012-12-05T10:24:06Z
533.67
2012-12-05T10:24:20Z
537.03
2012-12-05T10:24:34Z
538.48
2012-12-05T10:24:49Z
541.84
2012-12-05T10:25:02Z
544.24
2012-12-05T10:25:16Z
547.13
2012-12-05T10:25:32Z
550.01
2012-12-05T10:25:44Z
553.38
2012-12-05T10:25:59Z
555.30
2012-12-05T10:26:13Z
558.66
2012-12-05T10:26:26Z
561.55
2012-12-05T10:26:44Z
563.95
2012-12-05T10:27:00Z
563.95
2012-12-05T10:27:03Z
565.39
2012-12-05T10:27:10Z
565.39
2012-12-05T10:27:14Z
568.76
2012-12-05T10:27:31Z
571.16
2012-12-05T10:27:46Z
573.56
2012-12-05T10:28:01Z
573.56
2012-12-05T10:28:04Z
576.93
2012-12-05T10:28:19Z
580.29
2012-12-05T10:28:36Z
583.18
2012-12-05T10:28:54Z
583.18
2012-12-05T10:28:57Z
582.70
2012-12-05T10:29:14Z
582.70
2012-12-05T10:29:20Z
583.66
2012-12-05T10:29:38Z
583.66
2012-12-05T10:29:41Z
584.14
2012-12-05T10:29:48Z
584.14
2012-12-05T10:29:50Z
584.14
2012-12-05T10:29:52Z
584.14
2012-12-05T10:29:57Z
584.14
2012-12-05T10:30:01Z
585.10
2012-12-05T10:30:13Z
586.54
2012-12-05T10:30:29Z
588.46
2012-12-05T10:30:46Z
590.87
2012-12-05T10:31:02Z
592.31
2012-12-05T10:31:13Z
592.79
2012-12-05T10:31:17Z
594.71
2012-12-05T10:31:34Z
595.19
2012-12-05T10:31:38Z
596.64
2012-12-05T10:31:50Z
598.56
2012-12-05T10:32:05Z
600.48
2012-12-05T10:32:21Z
601.92
2012-12-05T10:32:36Z
603.36
2012-12-05T10:32:51Z
603.85
2012-12-05T10:32:58Z
606.25
2012-12-05T10:33:16Z
606.73
2012-12-05T10:33:32Z
607.69
2012-12-05T10:33:45Z
608.65
2012-12-05T10:34:01Z
608.65
2012-12-05T10:34:17Z
607.69
2012-12-05T10:34:30Z
607.21
2012-12-05T10:34:45Z
605.77
2012-12-05T10:35:02Z
603.85
2012-12-05T10:35:18Z
602.40
2012-12-05T10:35:33Z
600.96
2012-12-05T10:35:47Z
599.04
2012-12-05T10:36:01Z
597.60
2012-12-05T10:36:17Z
595.19
2012-12-05T10:36:32Z
594.71
2012-12-05T10:36:35Z
592.79
2012-12-05T10:36:53Z
590.87
2012-12-05T10:37:09Z
588.46
2012-12-05T10:37:19Z
588.46
2012-12-05T10:37:24Z
587.50
2012-12-05T10:37:29Z
585.10
2012-12-05T10:37:44Z
583.18
2012-12-05T10:38:00Z
582.70
2012-12-05T10:38:14Z
582.22
2012-12-05T10:38:26Z
581.25
2012-12-05T10:38:41Z
579.81
2012-12-05T10:38:56Z
579.33
2012-12-05T10:39:12Z
577.89
2012-12-05T10:39:30Z
576.45
2012-12-05T10:39:44Z
575.97
2012-12-05T10:39:46Z
575.97
2012-12-05T10:39:49Z
572.12
2012-12-05T10:40:08Z
571.16
2012-12-05T10:40:15Z
569.72
2012-12-05T10:40:26Z
568.28
2012-12-05T10:40:42Z
566.83
2012-12-05T10:40:58Z
563.95
2012-12-05T10:41:14Z
562.03
2012-12-05T10:41:29Z
559.62
2012-12-05T10:41:44Z
558.18
2012-12-05T10:41:49Z
556.26
2012-12-05T10:41:58Z
553.38
2012-12-05T10:42:07Z
550.01
2012-12-05T10:42:19Z
547.13
2012-12-05T10:42:30Z
543.76
2012-12-05T10:42:43Z
540.88
2012-12-05T10:42:55Z
537.51
2012-12-05T10:43:09Z
535.11
2012-12-05T10:43:21Z
531.75
2012-12-05T10:43:34Z
528.38
2012-12-05T10:43:47Z
525.50
2012-12-05T10:44:00Z
525.02
2012-12-05T10:44:12Z
524.54
2012-12-05T10:44:26Z
523.58
2012-12-05T10:44:39Z
523.09
2012-12-05T10:44:46Z
523.09
2012-12-05T10:44:51Z
523.09
2012-12-05T10:45:07Z
523.09
2012-12-05T10:45:41Z
523.09
2012-12-05T10:45:49Z
522.61
2012-12-05T10:45:53Z
523.58
2012-12-05T10:46:08Z
524.54
2012-12-05T10:46:13Z
526.94
2012-12-05T10:46:29Z
528.38
2012-12-05T10:46:36Z
530.79
2012-12-05T10:46:45Z
534.15
2012-12-05T10:46:58Z
534.15
2012-12-05T10:47:00Z
534.63
2012-12-05T10:47:02Z
535.11
2012-12-05T10:47:05Z
537.51
2012-12-05T10:47:15Z
538.48
2012-12-05T10:47:20Z
539.92
2012-12-05T10:47:24Z
540.88
2012-12-05T10:47:30Z
545.20
2012-12-05T10:47:46Z
547.61
2012-12-05T10:48:03Z
550.97
2012-12-05T10:48:17Z
552.90
2012-12-05T10:48:32Z
553.86
2012-12-05T10:48:35Z
554.82
2012-12-05T10:48:45Z
556.26
2012-12-05T10:48:49Z
558.18
2012-12-05T10:48:58Z
560.11
2012-12-05T10:49:13Z
560.59
2012-12-05T10:49:23Z
558.18
2012-12-05T10:49:40Z
554.82
2012-12-05T10:49:49Z
551.93
2012-12-05T10:50:02Z
550.49
2012-12-05T10:50:07Z
547.61
2012-12-05T10:50:18Z
544.24
2012-12-05T10:50:28Z
540.88
2012-12-05T10:50:41Z
537.99
2012-12-05T10:50:52Z
535.59
2012-12-05T10:51:06Z
534.15
2012-12-05T10:51:13Z
531.75
2012-12-05T10:51:23Z
529.34
2012-12-05T10:51:29Z
525.98
2012-12-05T10:51:43Z
523.09
2012-12-05T10:51:53Z
523.58
2012-12-05T10:51:58Z
523.09
2012-12-05T10:52:02Z
520.21
2012-12-05T10:52:21Z
518.77
2012-12-05T10:52:31Z
516.37
2012-12-05T10:52:46Z
515.40
2012-12-05T10:52:49Z
513.96
2012-12-05T10:53:07Z
514.44
2012-12-05T10:53:10Z
514.44
2012-12-05T10:53:14Z
514.44
2012-12-05T10:53:20Z
514.44
2012-12-05T10:53:23Z
512.52
2012-12-05T10:53:40Z
511.08
2012-12-05T10:53:55Z
509.16
2012-12-05T10:54:09Z
506.75
2012-12-05T10:54:27Z
504.83
2012-12-05T10:54:44Z
502.43
2012-12-05T10:55:00Z
500.98
2012-12-05T10:55:16Z
500.98
2012-12-05T10:55:19Z
498.58
2012-12-05T10:55:36Z
497.14
2012-12-05T10:55:50Z
494.74
2012-12-05T10:56:07Z
493.29
2012-12-05T10:56:21Z
491.85
2012-12-05T10:56:36Z
490.41
2012-12-05T10:56:52Z
488.49
2012-12-05T10:57:10Z
486.56
2012-12-05T10:57:26Z
484.16
2012-12-05T10:57:42Z
483.68
2012-12-05T10:57:48Z
482.72
2012-12-05T10:57:53Z
481.28
2012-12-05T10:58:10Z
479.84
2012-12-05T10:58:24Z
477.91
2012-12-05T10:58:40Z
476.47
2012-12-05T10:58:53Z
474.55
2012-12-05T10:59:10Z
472.63
2012-12-05T10:59:25Z
472.14
2012-12-05T10:59:36Z
472.14
2012-12-05T10:59:39Z
470.70
2012-12-05T10:59:55Z
468.78
2012-12-05T11:00:09Z
467.82
2012-12-05T11:00:25Z
467.34
2012-12-05T11:00:40Z
465.90
2012-12-05T11:00:54Z
463.97
2012-12-05T11:01:10Z
461.57
2012-12-05T11:01:24Z
460.13
2012-12-05T11:01:41Z
458.21
2012-12-05T11:01:56Z
456.28
2012-12-05T11:02:11Z
454.84
2012-12-05T11:02:23Z
452.92
2012-12-05T11:02:38Z
450.52
2012-12-05T11:02:55Z
448.11
2012-12-05T11:03:12Z
447.15
2012-12-05T11:03:30Z
446.19
2012-12-05T11:03:46Z
444.27
2012-12-05T11:04:02Z
441.38
2012-12-05T11:04:17Z
439.46
2012-12-05T11:04:33Z
437.06
2012-12-05T11:04:50Z
434.65
2012-12-05T11:05:06Z
433.21
2012-12-05T11:05:23Z
430.81
2012-12-05T11:05:39Z
429.85
2012-12-05T11:05:57Z
426.96
2012-12-05T11:06:13Z
424.08
2012-12-05T11:06:29Z
423.12
2012-12-05T11:06:45Z
421.19
2012-12-05T11:07:01Z
419.75
2012-12-05T11:07:15Z
416.87
2012-12-05T11:07:27Z
417.35
2012-12-05T11:07:34Z
416.39
2012-12-05T11:07:48Z
414.47
2012-12-05T11:08:03Z
412.54
2012-12-05T11:08:19Z
411.10
2012-12-05T11:08:33Z
411.10
2012-12-05T11:08:34Z
410.62
2012-12-05T11:08:37Z
410.14
2012-12-05T11:08:45Z
409.66
2012-12-05T11:08:49Z
408.22
2012-12-05T11:09:02Z
407.26
2012-12-05T11:09:07Z
407.26
2012-12-05T11:09:11Z
406.77
2012-12-05T11:09:16Z
411.58
2012-12-05T11:09:30Z
405.81
2012-12-05T11:09:31Z
406.29
2012-12-05T11:09:46Z
402.45
2012-12-05T11:09:49Z
406.29
2012-12-05T11:09:51Z
401.49
2012-12-05T11:09:52Z
407.26
2012-12-05T11:09:53Z
401.49
2012-12-05T11:10:03Z
405.81
2012-12-05T11:10:04Z
401.97
2012-12-05T11:10:26Z
407.26
2012-12-05T11:10:30Z
410.14
2012-12-05T11:10:34Z
404.85
2012-12-05T11:10:35Z
408.70
2012-12-05T11:10:36Z