Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
P/A
2012-12-03T14:22:36Z
Entrata
2012-12-03T14:37:43Z
Uscita
2012-12-03T14:37:45Z
SanFrances
2012-12-03T14:41:23Z
M.Santo
2012-12-03T14:43:20Z
Quadrivio
2012-12-03T14:46:03Z
Vodice
2012-12-03T14:51:01Z
1
363.52
2012-12-03T14:22:36Z
363.52
2012-12-03T14:22:37Z
360.15
2012-12-03T14:22:56Z
356.79
2012-12-03T14:23:16Z
353.42
2012-12-03T14:23:43Z
350.06
2012-12-03T14:24:14Z
346.69
2012-12-03T14:24:45Z
343.81
2012-12-03T14:25:16Z
342.37
2012-12-03T14:25:44Z
339.00
2012-12-03T14:26:11Z
341.89
2012-12-03T14:26:36Z
337.56
2012-12-03T14:27:04Z
341.89
2012-12-03T14:27:30Z
337.56
2012-12-03T14:27:49Z
344.29
2012-12-03T14:27:50Z
338.52
2012-12-03T14:28:21Z
341.89
2012-12-03T14:28:41Z
343.33
2012-12-03T14:28:54Z
337.56
2012-12-03T14:28:55Z
341.41
2012-12-03T14:29:13Z
344.77
2012-12-03T14:29:21Z
341.89
2012-12-03T14:29:27Z
347.17
2012-12-03T14:29:34Z
341.89
2012-12-03T14:29:44Z
342.37
2012-12-03T14:29:50Z
341.41
2012-12-03T14:29:51Z
341.41
2012-12-03T14:30:01Z
341.89
2012-12-03T14:30:05Z
341.41
2012-12-03T14:30:12Z
341.89
2012-12-03T14:30:16Z
344.29
2012-12-03T14:30:17Z
346.69
2012-12-03T14:30:21Z
349.10
2012-12-03T14:30:24Z
350.54
2012-12-03T14:30:29Z
351.50
2012-12-03T14:30:35Z
352.94
2012-12-03T14:30:50Z
353.90
2012-12-03T14:30:54Z
355.83
2012-12-03T14:30:56Z
356.79
2012-12-03T14:30:57Z
357.75
2012-12-03T14:30:58Z
360.15
2012-12-03T14:31:00Z
361.11
2012-12-03T14:31:02Z
361.59
2012-12-03T14:31:03Z
361.59
2012-12-03T14:31:04Z
367.84
2012-12-03T14:31:05Z
367.84
2012-12-03T14:31:06Z
368.80
2012-12-03T14:31:07Z
369.76
2012-12-03T14:31:17Z
373.13
2012-12-03T14:31:19Z
373.61
2012-12-03T14:31:20Z
374.57
2012-12-03T14:31:21Z
376.49
2012-12-03T14:31:33Z
377.94
2012-12-03T14:31:39Z
380.34
2012-12-03T14:31:44Z
383.22
2012-12-03T14:31:50Z
384.18
2012-12-03T14:31:51Z
386.59
2012-12-03T14:31:52Z
388.03
2012-12-03T14:31:58Z
387.55
2012-12-03T14:32:04Z
387.07
2012-12-03T14:32:08Z
388.51
2012-12-03T14:32:18Z
387.07
2012-12-03T14:32:20Z
387.55
2012-12-03T14:32:21Z
391.39
2012-12-03T14:32:27Z
394.28
2012-12-03T14:32:28Z
397.16
2012-12-03T14:32:29Z
400.05
2012-12-03T14:32:30Z
402.45
2012-12-03T14:32:31Z
404.37
2012-12-03T14:32:32Z
406.77
2012-12-03T14:32:36Z
407.26
2012-12-03T14:32:38Z
408.70
2012-12-03T14:32:44Z
411.58
2012-12-03T14:32:50Z
413.98
2012-12-03T14:32:52Z
417.35
2012-12-03T14:32:53Z
420.23
2012-12-03T14:32:54Z
423.12
2012-12-03T14:32:55Z
425.04
2012-12-03T14:32:56Z
426.00
2012-12-03T14:32:58Z
425.52
2012-12-03T14:32:59Z
427.44
2012-12-03T14:33:04Z
430.81
2012-12-03T14:33:05Z
430.81
2012-12-03T14:33:06Z
432.73
2012-12-03T14:33:07Z
434.65
2012-12-03T14:33:08Z
437.06
2012-12-03T14:33:11Z
440.42
2012-12-03T14:33:12Z
440.90
2012-12-03T14:33:13Z
442.82
2012-12-03T14:33:14Z
443.79
2012-12-03T14:33:15Z
446.19
2012-12-03T14:33:16Z
447.15
2012-12-03T14:33:17Z
446.67
2012-12-03T14:33:18Z
447.15
2012-12-03T14:33:19Z
447.63
2012-12-03T14:33:20Z
449.55
2012-12-03T14:33:21Z
450.03
2012-12-03T14:33:22Z
451.00
2012-12-03T14:33:23Z
450.03
2012-12-03T14:33:24Z
451.00
2012-12-03T14:33:29Z
452.92
2012-12-03T14:33:30Z
453.88
2012-12-03T14:33:34Z
456.28
2012-12-03T14:33:37Z
459.65
2012-12-03T14:33:38Z
461.09
2012-12-03T14:33:39Z
461.09
2012-12-03T14:33:43Z
462.05
2012-12-03T14:33:53Z
462.05
2012-12-03T14:33:55Z
464.45
2012-12-03T14:33:58Z
467.34
2012-12-03T14:34:07Z
470.22
2012-12-03T14:34:14Z
471.18
2012-12-03T14:34:15Z
474.55
2012-12-03T14:34:16Z
474.55
2012-12-03T14:34:23Z
475.51
2012-12-03T14:34:24Z
477.91
2012-12-03T14:34:25Z
478.39
2012-12-03T14:34:26Z
479.35
2012-12-03T14:34:27Z
479.84
2012-12-03T14:34:28Z
481.28
2012-12-03T14:34:29Z
482.24
2012-12-03T14:34:30Z
481.76
2012-12-03T14:34:39Z
484.64
2012-12-03T14:34:48Z
484.16
2012-12-03T14:34:52Z
486.56
2012-12-03T14:34:56Z
487.05
2012-12-03T14:34:58Z
486.56
2012-12-03T14:34:59Z
487.05
2012-12-03T14:35:01Z
487.05
2012-12-03T14:35:02Z
486.08
2012-12-03T14:35:03Z
487.53
2012-12-03T14:35:04Z
488.49
2012-12-03T14:35:05Z
489.45
2012-12-03T14:35:06Z
492.81
2012-12-03T14:35:07Z
494.26
2012-12-03T14:35:08Z
497.14
2012-12-03T14:35:09Z
500.02
2012-12-03T14:35:16Z
502.43
2012-12-03T14:35:25Z
503.87
2012-12-03T14:35:26Z
503.87
2012-12-03T14:35:31Z
506.75
2012-12-03T14:35:33Z
508.67
2012-12-03T14:35:39Z
509.64
2012-12-03T14:35:40Z
511.56
2012-12-03T14:35:45Z
512.04
2012-12-03T14:36:25Z
513.48
2012-12-03T14:36:27Z
515.88
2012-12-03T14:36:37Z
514.92
2012-12-03T14:36:40Z
514.92
2012-12-03T14:36:43Z
515.40
2012-12-03T14:36:46Z
517.33
2012-12-03T14:36:51Z
519.73
2012-12-03T14:36:53Z
522.61
2012-12-03T14:36:57Z
523.09
2012-12-03T14:36:59Z
524.54
2012-12-03T14:37:02Z
526.94
2012-12-03T14:37:03Z
528.38
2012-12-03T14:37:05Z
530.79
2012-12-03T14:37:06Z
531.75
2012-12-03T14:37:12Z
532.71
2012-12-03T14:37:15Z
534.15
2012-12-03T14:37:16Z
536.07
2012-12-03T14:37:17Z
537.99
2012-12-03T14:37:28Z
537.51
2012-12-03T14:37:37Z
536.07
2012-12-03T14:37:41Z
536.07
2012-12-03T14:37:42Z
534.63
2012-12-03T14:37:43Z
582.70
2012-12-03T14:37:44Z
576.45
2012-12-03T14:37:45Z
582.70
2012-12-03T14:37:46Z
578.85
2012-12-03T14:37:54Z
587.98
2012-12-03T14:37:55Z
583.66
2012-12-03T14:37:59Z
579.81
2012-12-03T14:38:03Z
586.54
2012-12-03T14:38:07Z
584.62
2012-12-03T14:38:08Z
578.85
2012-12-03T14:38:14Z
582.70
2012-12-03T14:38:15Z
588.95
2012-12-03T14:38:16Z
583.66
2012-12-03T14:38:21Z
580.29
2012-12-03T14:38:22Z
587.02
2012-12-03T14:38:29Z
582.70
2012-12-03T14:38:30Z
586.54
2012-12-03T14:38:32Z
579.81
2012-12-03T14:38:38Z
578.85
2012-12-03T14:38:40Z
582.22
2012-12-03T14:38:41Z
578.37
2012-12-03T14:38:42Z
582.22
2012-12-03T14:38:49Z
582.22
2012-12-03T14:38:58Z
581.73
2012-12-03T14:39:04Z
581.73
2012-12-03T14:39:06Z
581.73
2012-12-03T14:39:07Z
584.14
2012-12-03T14:39:14Z
587.50
2012-12-03T14:39:15Z
590.39
2012-12-03T14:39:16Z
591.35
2012-12-03T14:39:17Z
591.35
2012-12-03T14:39:28Z
595.19
2012-12-03T14:39:41Z
595.67
2012-12-03T14:39:42Z
595.67
2012-12-03T14:39:43Z
596.15
2012-12-03T14:39:44Z
596.64
2012-12-03T14:39:45Z
598.08
2012-12-03T14:39:46Z
600.96
2012-12-03T14:39:52Z
603.85
2012-12-03T14:39:53Z
605.77
2012-12-03T14:39:54Z
605.77
2012-12-03T14:39:59Z
609.61
2012-12-03T14:40:04Z
609.61
2012-12-03T14:40:05Z
607.69
2012-12-03T14:40:08Z
607.69
2012-12-03T14:40:09Z
605.77
2012-12-03T14:40:12Z
605.77
2012-12-03T14:40:13Z
605.77
2012-12-03T14:40:18Z
606.73
2012-12-03T14:40:19Z
610.57
2012-12-03T14:40:20Z
613.46
2012-12-03T14:40:21Z
616.82
2012-12-03T14:40:22Z
618.26
2012-12-03T14:40:26Z
618.75
2012-12-03T14:40:27Z
621.63
2012-12-03T14:40:28Z
622.59
2012-12-03T14:40:35Z
625.47
2012-12-03T14:40:36Z
627.88
2012-12-03T14:40:37Z
628.36
2012-12-03T14:40:43Z
628.36
2012-12-03T14:40:44Z
628.36
2012-12-03T14:40:47Z
628.36
2012-12-03T14:40:49Z
627.88
2012-12-03T14:40:50Z
628.36
2012-12-03T14:40:51Z
628.84
2012-12-03T14:40:52Z
628.84
2012-12-03T14:40:53Z
629.80
2012-12-03T14:40:58Z
628.84
2012-12-03T14:40:59Z
629.32
2012-12-03T14:41:00Z
629.80
2012-12-03T14:41:01Z
629.32
2012-12-03T14:41:07Z
625.47
2012-12-03T14:41:11Z
629.80
2012-12-03T14:41:16Z
627.88
2012-12-03T14:41:19Z
631.72
2012-12-03T14:41:22Z
629.32
2012-12-03T14:41:23Z
628.84
2012-12-03T14:41:24Z
628.84
2012-12-03T14:41:34Z
629.32
2012-12-03T14:41:35Z
628.84
2012-12-03T14:41:36Z
627.88
2012-12-03T14:41:37Z
627.88
2012-12-03T14:41:38Z
626.44
2012-12-03T14:41:39Z
624.03
2012-12-03T14:41:40Z
622.59
2012-12-03T14:41:41Z
621.63
2012-12-03T14:41:42Z
624.03
2012-12-03T14:41:43Z
625.96
2012-12-03T14:41:45Z
629.32
2012-12-03T14:41:46Z
632.20
2012-12-03T14:41:47Z
635.09
2012-12-03T14:41:48Z
637.97
2012-12-03T14:41:49Z
638.45
2012-12-03T14:41:50Z
638.93
2012-12-03T14:41:51Z
639.89
2012-12-03T14:41:52Z
641.82
2012-12-03T14:41:53Z
641.82
2012-12-03T14:41:54Z
643.74
2012-12-03T14:41:55Z
644.70
2012-12-03T14:42:00Z
647.59
2012-12-03T14:42:04Z
650.95
2012-12-03T14:42:05Z
653.83
2012-12-03T14:42:07Z
656.24
2012-12-03T14:42:08Z
657.68
2012-12-03T14:42:09Z
661.04
2012-12-03T14:42:10Z
663.93
2012-12-03T14:42:11Z
664.41
2012-12-03T14:42:12Z
667.29
2012-12-03T14:42:13Z
667.77
2012-12-03T14:42:14Z
667.77
2012-12-03T14:42:15Z
668.25
2012-12-03T14:42:16Z
670.18
2012-12-03T14:42:17Z
673.54
2012-12-03T14:42:19Z
674.02
2012-12-03T14:42:24Z
674.50
2012-12-03T14:42:25Z
674.98
2012-12-03T14:42:28Z
675.94
2012-12-03T14:42:32Z
675.46
2012-12-03T14:42:34Z
676.91
2012-12-03T14:42:38Z
679.31
2012-12-03T14:42:39Z
678.83
2012-12-03T14:42:40Z
679.31
2012-12-03T14:42:41Z
678.83
2012-12-03T14:42:43Z
679.31
2012-12-03T14:42:46Z
678.83
2012-12-03T14:42:47Z
679.31
2012-12-03T14:42:48Z
684.12
2012-12-03T14:42:49Z
683.63
2012-12-03T14:42:50Z
679.31
2012-12-03T14:42:51Z
684.12
2012-12-03T14:42:52Z
683.63
2012-12-03T14:42:53Z
678.83
2012-12-03T14:42:59Z
680.27
2012-12-03T14:43:01Z
678.35
2012-12-03T14:43:03Z
681.71
2012-12-03T14:43:04Z
673.06
2012-12-03T14:43:05Z
675.94
2012-12-03T14:43:07Z
684.12
2012-12-03T14:43:08Z
682.19
2012-12-03T14:43:09Z
679.31
2012-12-03T14:43:10Z
675.94
2012-12-03T14:43:11Z
680.27
2012-12-03T14:43:12Z
675.94
2012-12-03T14:43:16Z
679.79
2012-12-03T14:43:19Z
679.31
2012-12-03T14:43:20Z
678.83
2012-12-03T14:43:21Z
676.42
2012-12-03T14:43:22Z
674.98
2012-12-03T14:43:23Z
674.02
2012-12-03T14:43:26Z
672.10
2012-12-03T14:43:30Z
671.62
2012-12-03T14:43:33Z
671.62
2012-12-03T14:43:34Z
669.70
2012-12-03T14:43:35Z
668.25
2012-12-03T14:43:36Z
667.29
2012-12-03T14:43:37Z
664.89
2012-12-03T14:43:38Z
663.45
2012-12-03T14:43:42Z
661.04
2012-12-03T14:43:43Z
659.12
2012-12-03T14:43:44Z
657.20
2012-12-03T14:43:45Z
655.28
2012-12-03T14:43:46Z
653.83
2012-12-03T14:43:48Z
652.39
2012-12-03T14:43:49Z
650.47
2012-12-03T14:43:50Z
647.59
2012-12-03T14:43:51Z
646.62
2012-12-03T14:43:52Z
646.62
2012-12-03T14:43:55Z
646.62
2012-12-03T14:43:58Z
644.22
2012-12-03T14:44:02Z
641.34
2012-12-03T14:44:03Z
639.89
2012-12-03T14:44:04Z
636.05
2012-12-03T14:44:05Z
632.68
2012-12-03T14:44:06Z
630.76
2012-12-03T14:44:07Z
629.80
2012-12-03T14:44:09Z
630.28
2012-12-03T14:44:10Z
626.92
2012-12-03T14:44:11Z
624.51
2012-12-03T14:44:13Z
621.15
2012-12-03T14:44:14Z
620.19
2012-12-03T14:44:18Z
619.71
2012-12-03T14:44:22Z
617.78
2012-12-03T14:44:23Z
614.90
2012-12-03T14:44:27Z
612.02
2012-12-03T14:44:29Z
609.13
2012-12-03T14:44:33Z
606.25
2012-12-03T14:44:39Z
602.88
2012-12-03T14:44:42Z
600.48
2012-12-03T14:44:45Z
600.00
2012-12-03T14:44:47Z
596.64
2012-12-03T14:44:48Z
593.75
2012-12-03T14:44:49Z
590.39
2012-12-03T14:44:50Z
587.98
2012-12-03T14:44:51Z
584.62
2012-12-03T14:44:53Z
582.70
2012-12-03T14:44:54Z
579.81
2012-12-03T14:44:59Z
576.45
2012-12-03T14:45:01Z
574.04
2012-12-03T14:45:02Z
573.56
2012-12-03T14:45:03Z
572.60
2012-12-03T14:45:04Z
568.76
2012-12-03T14:45:07Z
567.80
2012-12-03T14:45:09Z
564.43
2012-12-03T14:45:14Z
561.55
2012-12-03T14:45:19Z
558.18
2012-12-03T14:45:21Z
555.30
2012-12-03T14:45:22Z
553.86
2012-12-03T14:45:25Z
550.97
2012-12-03T14:45:26Z
548.57
2012-12-03T14:45:27Z
545.20
2012-12-03T14:45:28Z
545.20
2012-12-03T14:45:29Z
542.80
2012-12-03T14:45:30Z
538.48
2012-12-03T14:45:31Z
535.59
2012-12-03T14:45:32Z
534.15
2012-12-03T14:45:37Z
533.19
2012-12-03T14:45:41Z
531.75
2012-12-03T14:45:42Z
530.79
2012-12-03T14:45:43Z
527.90
2012-12-03T14:45:44Z
524.06
2012-12-03T14:45:45Z
520.21
2012-12-03T14:45:46Z
517.81
2012-12-03T14:45:49Z
513.96
2012-12-03T14:45:50Z
510.60
2012-12-03T14:45:51Z
507.23
2012-12-03T14:45:52Z
505.79
2012-12-03T14:45:53Z
503.39
2012-12-03T14:45:58Z
500.98
2012-12-03T14:45:59Z
499.06
2012-12-03T14:46:00Z
497.62
2012-12-03T14:46:02Z
498.10
2012-12-03T14:46:03Z
496.18
2012-12-03T14:46:10Z
497.14
2012-12-03T14:46:13Z
499.54
2012-12-03T14:46:14Z
499.54
2012-12-03T14:46:24Z
500.98
2012-12-03T14:46:31Z
502.91
2012-12-03T14:46:43Z
506.27
2012-12-03T14:46:49Z
508.67
2012-12-03T14:46:50Z
511.56
2012-12-03T14:46:51Z
514.92
2012-12-03T14:46:52Z
515.88
2012-12-03T14:46:53Z
517.81
2012-12-03T14:47:03Z
518.77
2012-12-03T14:47:04Z
522.13
2012-12-03T14:47:05Z
525.02
2012-12-03T14:47:06Z
528.38
2012-12-03T14:47:07Z
531.75
2012-12-03T14:47:08Z
534.63
2012-12-03T14:47:09Z
537.99
2012-12-03T14:47:11Z
539.92
2012-12-03T14:47:12Z
542.32
2012-12-03T14:47:18Z
545.20
2012-12-03T14:47:19Z
548.57
2012-12-03T14:47:25Z
551.93
2012-12-03T14:47:26Z
555.30
2012-12-03T14:47:27Z
556.74
2012-12-03T14:47:28Z
559.14
2012-12-03T14:47:29Z
560.59
2012-12-03T14:47:35Z
562.99
2012-12-03T14:47:42Z
562.99
2012-12-03T14:47:48Z
566.35
2012-12-03T14:47:51Z
568.76
2012-12-03T14:48:02Z
571.16
2012-12-03T14:48:15Z
572.60
2012-12-03T14:48:17Z
575.97
2012-12-03T14:48:18Z
578.85
2012-12-03T14:48:20Z
582.22
2012-12-03T14:48:21Z
585.58
2012-12-03T14:48:22Z
588.46
2012-12-03T14:48:31Z
591.83
2012-12-03T14:48:42Z
594.71
2012-12-03T14:48:43Z
597.12
2012-12-03T14:48:44Z
599.04
2012-12-03T14:48:45Z
601.44
2012-12-03T14:48:46Z
601.92
2012-12-03T14:48:48Z
602.88
2012-12-03T14:48:49Z
603.36
2012-12-03T14:48:50Z
603.36
2012-12-03T14:48:51Z
603.36
2012-12-03T14:48:52Z
603.36
2012-12-03T14:48:53Z
603.36
2012-12-03T14:48:54Z
603.85
2012-12-03T14:48:55Z
604.33
2012-12-03T14:49:01Z
606.73
2012-12-03T14:49:03Z
608.65
2012-12-03T14:49:04Z
610.57
2012-12-03T14:49:05Z
610.57
2012-12-03T14:49:08Z
611.54
2012-12-03T14:49:09Z
612.02
2012-12-03T14:49:19Z
612.98
2012-12-03T14:49:23Z
616.34
2012-12-03T14:49:28Z
619.23
2012-12-03T14:49:32Z
622.59
2012-12-03T14:49:40Z
624.51
2012-12-03T14:49:45Z
625.96
2012-12-03T14:49:46Z
626.92
2012-12-03T14:49:50Z
627.40
2012-12-03T14:49:52Z
631.24
2012-12-03T14:49:54Z
632.20
2012-12-03T14:49:58Z
633.17
2012-12-03T14:50:09Z
635.09
2012-12-03T14:50:13Z
637.97
2012-12-03T14:50:25Z
639.41
2012-12-03T14:50:28Z
642.78
2012-12-03T14:50:39Z
645.66
2012-12-03T14:50:51Z
645.18
2012-12-03T14:50:57Z
645.18
2012-12-03T14:51:01Z
638.93
2012-12-03T14:51:02Z
647.59
2012-12-03T14:51:03Z
643.74
2012-12-03T14:51:09Z
651.43
2012-12-03T14:51:18Z
648.07
2012-12-03T14:51:19Z
642.30
2012-12-03T14:51:20Z
649.51
2012-12-03T14:51:21Z
645.66
2012-12-03T14:51:22Z
644.70
2012-12-03T14:51:23Z
650.47
2012-12-03T14:51:24Z
645.66
2012-12-03T14:51:25Z
645.66
2012-12-03T14:51:31Z
645.66
2012-12-03T14:51:32Z
645.66
2012-12-03T14:51:37Z
645.66
2012-12-03T14:51:44Z
644.70
2012-12-03T14:51:45Z
643.74
2012-12-03T14:51:46Z
642.30
2012-12-03T14:51:48Z
642.30
2012-12-03T14:52:00Z
641.34
2012-12-03T14:52:06Z
639.89
2012-12-03T14:52:07Z
638.45
2012-12-03T14:52:08Z
637.49
2012-12-03T14:52:15Z
637.01
2012-12-03T14:52:18Z
637.49
2012-12-03T14:52:19Z
637.49
2012-12-03T14:52:24Z
637.49
2012-12-03T14:52:29Z
637.01
2012-12-03T14:52:31Z
637.49
2012-12-03T14:52:41Z
637.49
2012-12-03T14:52:49Z
636.53
2012-12-03T14:52:53Z
636.05
2012-12-03T14:52:54Z
635.57
2012-12-03T14:52:55Z
635.09
2012-12-03T14:52:57Z
633.17
2012-12-03T14:53:01Z
632.20
2012-12-03T14:53:04Z
631.72
2012-12-03T14:53:05Z
630.76
2012-12-03T14:53:06Z
630.28
2012-12-03T14:53:07Z
628.84
2012-12-03T14:53:08Z
626.92
2012-12-03T14:53:09Z
625.47
2012-12-03T14:53:10Z
622.59
2012-12-03T14:53:12Z
621.15
2012-12-03T14:53:13Z
618.75
2012-12-03T14:53:14Z
618.26
2012-12-03T14:53:15Z
617.30
2012-12-03T14:53:16Z
615.38
2012-12-03T14:53:17Z
615.38
2012-12-03T14:53:18Z
614.42
2012-12-03T14:53:20Z
613.46
2012-12-03T14:53:21Z
611.06
2012-12-03T14:53:22Z
608.65
2012-12-03T14:53:23Z
607.69
2012-12-03T14:53:24Z
604.81
2012-12-03T14:53:27Z
602.88
2012-12-03T14:53:29Z
600.96
2012-12-03T14:53:30Z
599.52
2012-12-03T14:53:31Z
598.08
2012-12-03T14:53:32Z
596.64
2012-12-03T14:53:33Z
596.15
2012-12-03T14:53:34Z
595.19
2012-12-03T14:53:35Z
594.71
2012-12-03T14:53:39Z
593.27
2012-12-03T14:53:40Z
591.83
2012-12-03T14:53:41Z
588.95
2012-12-03T14:53:50Z
586.54
2012-12-03T14:53:55Z
585.58
2012-12-03T14:53:58Z
583.18
2012-12-03T14:53:59Z
580.29
2012-12-03T14:54:06Z
578.37
2012-12-03T14:54:14Z
575.97
2012-12-03T14:54:28Z
574.04
2012-12-03T14:54:39Z
571.16
2012-12-03T14:54:48Z
570.68
2012-12-03T14:54:55Z
568.28
2012-12-03T14:54:56Z
566.35
2012-12-03T14:54:57Z
563.95
2012-12-03T14:54:58Z
562.51
2012-12-03T14:54:59Z
560.59
2012-12-03T14:55:00Z
558.66
2012-12-03T14:55:03Z
555.78
2012-12-03T14:55:04Z
552.90
2012-12-03T14:55:05Z
550.49
2012-12-03T14:55:06Z
547.13
2012-12-03T14:55:07Z
544.72
2012-12-03T14:55:13Z
541.36
2012-12-03T14:55:14Z
538.96
2012-12-03T14:55:15Z
537.03
2012-12-03T14:55:16Z
534.15
2012-12-03T14:55:17Z
531.75
2012-12-03T14:55:21Z
529.82
2012-12-03T14:55:22Z
527.42
2012-12-03T14:55:23Z
525.02
2012-12-03T14:55:26Z
524.06
2012-12-03T14:55:33Z
522.13
2012-12-03T14:55:34Z
520.21
2012-12-03T14:55:35Z
517.33
2012-12-03T14:55:44Z
514.92
2012-12-03T14:55:49Z
511.56
2012-12-03T14:55:54Z
509.64
2012-12-03T14:55:55Z
507.23
2012-12-03T14:55:56Z
505.31
2012-12-03T14:56:02Z
502.91
2012-12-03T14:56:03Z
500.50
2012-12-03T14:56:06Z
499.06
2012-12-03T14:56:07Z
497.14
2012-12-03T14:56:08Z
496.66
2012-12-03T14:56:09Z
498.10
2012-12-03T14:56:10Z
499.54
2012-12-03T14:56:19Z
500.02
2012-12-03T14:56:25Z
500.50
2012-12-03T14:56:26Z
502.43
2012-12-03T14:56:30Z
504.35
2012-12-03T14:56:32Z
507.71
2012-12-03T14:56:33Z
510.12
2012-12-03T14:56:34Z
513.48
2012-12-03T14:56:36Z
514.44
2012-12-03T14:56:37Z
517.81
2012-12-03T14:56:38Z
520.69
2012-12-03T14:56:39Z
521.17
2012-12-03T14:56:40Z
521.65
2012-12-03T14:56:43Z
525.50
2012-12-03T14:56:44Z
527.42
2012-12-03T14:56:45Z
530.79
2012-12-03T14:56:46Z
531.75
2012-12-03T14:56:47Z
534.63
2012-12-03T14:56:48Z
536.07
2012-12-03T14:56:49Z
537.03
2012-12-03T14:56:52Z
540.40
2012-12-03T14:56:53Z
542.80
2012-12-03T14:56:54Z
542.80
2012-12-03T14:56:55Z
546.17
2012-12-03T14:56:56Z
548.57
2012-12-03T14:57:03Z
550.01
2012-12-03T14:57:10Z
552.41
2012-12-03T14:57:11Z
554.34
2012-12-03T14:57:12Z
557.22
2012-12-03T14:57:13Z
560.59
2012-12-03T14:57:14Z
562.03
2012-12-03T14:57:15Z
564.43
2012-12-03T14:57:16Z
566.83
2012-12-03T14:57:17Z
569.24
2012-12-03T14:57:18Z
570.68
2012-12-03T14:57:22Z
572.12
2012-12-03T14:57:23Z
572.12
2012-12-03T14:57:25Z
572.12
2012-12-03T14:57:26Z
572.60
2012-12-03T14:57:27Z
574.53
2012-12-03T14:57:28Z
575.97
2012-12-03T14:57:29Z
579.33
2012-12-03T14:57:30Z
580.77
2012-12-03T14:57:31Z
581.73
2012-12-03T14:57:32Z
581.73
2012-12-03T14:57:33Z
585.10
2012-12-03T14:57:34Z
587.50
2012-12-03T14:57:35Z
587.98
2012-12-03T14:57:36Z
588.95
2012-12-03T14:57:37Z
589.43
2012-12-03T14:57:39Z
592.31
2012-12-03T14:57:40Z
594.23
2012-12-03T14:57:43Z
598.08
2012-12-03T14:57:44Z
600.48
2012-12-03T14:57:45Z
601.92
2012-12-03T14:57:52Z
602.40
2012-12-03T14:57:57Z
605.29
2012-12-03T14:57:58Z
607.69
2012-12-03T14:57:59Z
611.06
2012-12-03T14:58:02Z
612.98
2012-12-03T14:58:03Z
616.34
2012-12-03T14:58:04Z
617.30
2012-12-03T14:58:05Z
619.23
2012-12-03T14:58:06Z
619.23
2012-12-03T14:58:07Z
619.23
2012-12-03T14:58:08Z
621.15
2012-12-03T14:58:09Z
624.03
2012-12-03T14:58:13Z
624.99
2012-12-03T14:58:18Z
627.88
2012-12-03T14:58:23Z
628.36
2012-12-03T14:58:27Z
630.76
2012-12-03T14:58:30Z
633.17
2012-12-03T14:58:32Z
634.61
2012-12-03T14:58:33Z
635.09
2012-12-03T14:58:34Z
635.57
2012-12-03T14:58:35Z
636.05
2012-12-03T14:58:36Z
637.01
2012-12-03T14:58:37Z
639.89
2012-12-03T14:58:40Z
642.78
2012-12-03T14:58:41Z
646.14
2012-12-03T14:58:42Z
647.59
2012-12-03T14:58:43Z
649.99
2012-12-03T14:58:44Z
652.87
2012-12-03T14:58:45Z
654.80
2012-12-03T14:58:46Z
655.76
2012-12-03T14:58:49Z
656.72
2012-12-03T14:58:50Z
660.08
2012-12-03T14:58:51Z
660.56
2012-12-03T14:59:01Z
657.20
2012-12-03T14:59:03Z
655.76
2012-12-03T14:59:04Z
653.35
2012-12-03T14:59:08Z
653.35
2012-12-03T14:59:13Z
652.87
2012-12-03T14:59:14Z
649.51
2012-12-03T14:59:15Z
646.62
2012-12-03T14:59:16Z
646.14
2012-12-03T14:59:17Z
644.70
2012-12-03T14:59:18Z
641.34
2012-12-03T14:59:19Z
637.49
2012-12-03T14:59:22Z
634.61
2012-12-03T14:59:30Z
631.24
2012-12-03T14:59:31Z
628.36
2012-12-03T14:59:43Z
624.99
2012-12-03T14:59:51Z
622.11
2012-12-03T14:59:52Z
618.75
2012-12-03T14:59:53Z
615.38
2012-12-03T14:59:56Z
612.02
2012-12-03T14:59:57Z
609.13
2012-12-03T14:59:58Z
608.65
2012-12-03T15:00:01Z
608.65
2012-12-03T15:00:02Z
606.73
2012-12-03T15:00:03Z
605.29
2012-12-03T15:00:04Z
601.44
2012-12-03T15:00:05Z
605.77
2012-12-03T15:00:14Z
605.77
2012-12-03T15:00:22Z
602.40
2012-12-03T15:00:30Z
600.96
2012-12-03T15:00:37Z
597.60
2012-12-03T15:00:42Z
595.19
2012-12-03T15:00:43Z
591.83
2012-12-03T15:00:44Z
589.43
2012-12-03T15:00:45Z
587.02
2012-12-03T15:00:46Z
585.58
2012-12-03T15:00:47Z
584.14
2012-12-03T15:00:48Z
580.77
2012-12-03T15:00:49Z
580.29
2012-12-03T15:00:50Z
576.93
2012-12-03T15:00:51Z
576.93
2012-12-03T15:00:52Z
575.97
2012-12-03T15:01:00Z
573.08
2012-12-03T15:01:19Z
571.64
2012-12-03T15:01:48Z
567.80
2012-12-03T15:02:17Z
567.32
2012-12-03T15:02:47Z
564.43
2012-12-03T15:03:17Z
563.47
2012-12-03T15:03:45Z
560.11
2012-12-03T15:04:21Z
557.22
2012-12-03T15:04:52Z
554.34
2012-12-03T15:05:21Z
553.38
2012-12-03T15:05:57Z
551.93
2012-12-03T15:06:30Z
552.41
2012-12-03T15:07:01Z
552.41
2012-12-03T15:07:35Z
551.45
2012-12-03T15:08:08Z
548.09
2012-12-03T15:08:36Z
546.65
2012-12-03T15:09:08Z
545.69
2012-12-03T15:09:42Z
544.24
2012-12-03T15:10:15Z
540.88
2012-12-03T15:10:24Z
537.99
2012-12-03T15:10:26Z
536.07
2012-12-03T15:10:27Z
533.19
2012-12-03T15:10:28Z
530.30
2012-12-03T15:10:29Z
526.94
2012-12-03T15:10:30Z
525.98
2012-12-03T15:10:31Z
525.50
2012-12-03T15:10:32Z
522.13
2012-12-03T15:10:33Z
522.61
2012-12-03T15:10:34Z
519.73
2012-12-03T15:10:35Z
516.37
2012-12-03T15:10:36Z
514.44
2012-12-03T15:10:38Z
513.48
2012-12-03T15:10:39Z
512.04
2012-12-03T15:10:40Z
510.60
2012-12-03T15:10:41Z
508.67
2012-12-03T15:10:42Z
506.27
2012-12-03T15:10:43Z
504.83
2012-12-03T15:10:44Z
500.98
2012-12-03T15:10:45Z
500.02
2012-12-03T15:10:46Z
499.06
2012-12-03T15:10:47Z
495.70
2012-12-03T15:10:51Z
493.29
2012-12-03T15:10:57Z
491.37
2012-12-03T15:10:58Z
490.89
2012-12-03T15:10:59Z
489.93
2012-12-03T15:11:06Z
488.97
2012-12-03T15:11:16Z
487.53
2012-12-03T15:11:23Z
484.64
2012-12-03T15:11:28Z
483.68
2012-12-03T15:11:29Z
481.76
2012-12-03T15:11:30Z
478.39
2012-12-03T15:11:32Z
477.43
2012-12-03T15:11:35Z
474.07
2012-12-03T15:11:40Z
472.63
2012-12-03T15:11:43Z
469.26
2012-12-03T15:11:44Z
466.86
2012-12-03T15:11:45Z
463.97
2012-12-03T15:11:59Z
461.57
2012-12-03T15:12:07Z
458.21
2012-12-03T15:12:17Z
456.76
2012-12-03T15:12:21Z
454.36
2012-12-03T15:12:22Z
451.48
2012-12-03T15:12:23Z
448.59
2012-12-03T15:12:30Z
448.11
2012-12-03T15:12:31Z
445.23
2012-12-03T15:12:33Z
442.34
2012-12-03T15:12:35Z
439.46
2012-12-03T15:12:36Z
438.50
2012-12-03T15:12:39Z
437.06
2012-12-03T15:12:40Z
435.13
2012-12-03T15:12:41Z
431.77
2012-12-03T15:12:42Z
429.85
2012-12-03T15:12:43Z
427.92
2012-12-03T15:12:47Z
426.00
2012-12-03T15:12:48Z
425.04
2012-12-03T15:12:49Z
424.56
2012-12-03T15:12:50Z
423.12
2012-12-03T15:12:51Z
422.16
2012-12-03T15:12:58Z
420.23
2012-12-03T15:12:59Z
417.83
2012-12-03T15:13:00Z
416.39
2012-12-03T15:13:01Z
414.47
2012-12-03T15:13:02Z
413.50
2012-12-03T15:13:12Z
411.58
2012-12-03T15:13:26Z
411.10
2012-12-03T15:13:33Z
409.18
2012-12-03T15:13:34Z
407.26
2012-12-03T15:13:35Z
404.85
2012-12-03T15:13:36Z
402.93
2012-12-03T15:13:37Z
401.01
2012-12-03T15:13:43Z
400.05
2012-12-03T15:13:44Z
398.12
2012-12-03T15:13:45Z
396.20
2012-12-03T15:13:46Z
394.28
2012-12-03T15:13:47Z
391.87
2012-12-03T15:13:58Z
389.95
2012-12-03T15:14:08Z
388.51
2012-12-03T15:14:13Z
388.03
2012-12-03T15:14:14Z
386.59
2012-12-03T15:14:18Z
384.18
2012-12-03T15:14:23Z
380.82
2012-12-03T15:14:34Z
378.42
2012-12-03T15:14:47Z
376.01
2012-12-03T15:15:03Z
373.61
2012-12-03T15:15:06Z
372.17
2012-12-03T15:15:13Z
370.73
2012-12-03T15:15:25Z
367.36
2012-12-03T15:15:34Z
366.88
2012-12-03T15:15:57Z
364.00
2012-12-03T15:16:24Z
362.07
2012-12-03T15:16:38Z
361.11
2012-12-03T15:16:40Z
358.23
2012-12-03T15:16:41Z
356.79
2012-12-03T15:16:46Z
356.79
2012-12-03T15:16:54Z
356.31
2012-12-03T15:17:04Z
353.90
2012-12-03T15:17:17Z
351.98
2012-12-03T15:17:30Z
351.02
2012-12-03T15:17:40Z
349.58
2012-12-03T15:17:50Z
347.17
2012-12-03T15:17:59Z
345.25
2012-12-03T15:18:00Z
344.29
2012-12-03T15:18:01Z
343.81
2012-12-03T15:18:02Z
342.37
2012-12-03T15:18:03Z
340.92
2012-12-03T15:18:04Z
339.00
2012-12-03T15:18:05Z
336.12
2012-12-03T15:18:06Z
333.23
2012-12-03T15:18:09Z
333.23
2012-12-03T15:18:10Z
332.75
2012-12-03T15:18:11Z
337.56
2012-12-03T15:18:12Z
332.75
2012-12-03T15:18:13Z
338.04
2012-12-03T15:18:14Z
333.71
2012-12-03T15:18:15Z
330.35
2012-12-03T15:18:18Z
330.35
2012-12-03T15:18:24Z
334.20
2012-12-03T15:18:37Z
333.23
2012-12-03T15:18:45Z
329.87
2012-12-03T15:18:58Z
330.35
2012-12-03T15:19:17Z
334.20
2012-12-03T15:19:27Z
328.91
2012-12-03T15:19:36Z
334.20
2012-12-03T15:19:49Z