Garmin International 2012-11-24T19:44:03Z CAVIOLA forcella pianezza Black 1165.26 2011-08-23T06:47:51Z 1166.22 2011-08-23T06:48:21Z 1171.02 2011-08-23T06:48:29Z 1174.8699999999999 2011-08-23T06:48:30Z 1179.6700000000001 2011-08-23T06:48:31Z 1183.52 2011-08-23T06:48:32Z 1186.8800000000001 2011-08-23T06:48:33Z 1189.77 2011-08-23T06:48:34Z 1193.1300000000001 2011-08-23T06:48:35Z 1196.02 2011-08-23T06:48:36Z 1201.79 2011-08-23T06:48:38Z 1205.1500000000001 2011-08-23T06:48:39Z 1209.96 2011-08-23T06:48:41Z 1215.24 2011-08-23T06:48:43Z 1220.05 2011-08-23T06:48:45Z 1224.3800000000001 2011-08-23T06:48:47Z 1228.22 2011-08-23T06:48:49Z 1232.0699999999999 2011-08-23T06:48:51Z 1235.9100000000001 2011-08-23T06:48:53Z 1239.76 2011-08-23T06:48:56Z 1244.5599999999999 2011-08-23T06:48:59Z 1247.45 2011-08-23T06:49:02Z 1251.77 2011-08-23T06:49:06Z 1255.1400000000001 2011-08-23T06:49:10Z 1258.5 2011-08-23T06:49:15Z 1261.8699999999999 2011-08-23T06:49:19Z 1263.3099999999999 2011-08-23T06:49:23Z 1266.6700000000001 2011-08-23T06:49:28Z 1267.1600000000001 2011-08-23T06:49:30Z 1270.52 2011-08-23T06:49:40Z 1273.8800000000001 2011-08-23T06:49:50Z 1276.77 2011-08-23T06:50:08Z 1279.1700000000001 2011-08-23T06:50:44Z 1279.1700000000001 2011-08-23T06:51:11Z 1279.1700000000001 2011-08-23T06:51:37Z 1278.6900000000001 2011-08-23T06:51:59Z 1280.6099999999999 2011-08-23T06:52:02Z 1280.1300000000001 2011-08-23T06:52:16Z 1280.1300000000001 2011-08-23T06:52:30Z 1280.1300000000001 2011-08-23T06:52:48Z 1280.1300000000001 2011-08-23T06:53:00Z 1280.6099999999999 2011-08-23T06:53:13Z 1280.6099999999999 2011-08-23T06:53:22Z 1280.6099999999999 2011-08-23T06:53:45Z 1280.1300000000001 2011-08-23T06:54:11Z 1280.6099999999999 2011-08-23T06:54:28Z 1280.6099999999999 2011-08-23T06:54:43Z 1281.0899999999999 2011-08-23T06:54:52Z 1280.1300000000001 2011-08-23T06:54:56Z 1280.1300000000001 2011-08-23T06:54:59Z 1280.1300000000001 2011-08-23T06:55:04Z 1279.1700000000001 2011-08-23T06:55:16Z 1279.1700000000001 2011-08-23T06:55:39Z 1279.1700000000001 2011-08-23T06:55:47Z 1279.1700000000001 2011-08-23T06:55:50Z 1279.1700000000001 2011-08-23T06:56:02Z 1279.6500000000001 2011-08-23T06:56:13Z 1279.6500000000001 2011-08-23T06:56:16Z 1280.1300000000001 2011-08-23T06:56:19Z 1280.1300000000001 2011-08-23T06:56:22Z 1281.0899999999999 2011-08-23T06:56:35Z 1280.6099999999999 2011-08-23T06:56:43Z 1280.6099999999999 2011-08-23T06:56:47Z 1282.54 2011-08-23T06:56:59Z 1282.54 2011-08-23T06:57:01Z 1283.02 2011-08-23T06:57:04Z 1283.02 2011-08-23T06:57:06Z 1284.9400000000001 2011-08-23T06:57:19Z 1286.8599999999999 2011-08-23T06:57:31Z 1288.3 2011-08-23T06:57:43Z 1290.23 2011-08-23T06:57:54Z 1291.1900000000001 2011-08-23T06:58:09Z 1293.1099999999999 2011-08-23T06:58:20Z 1295.03 2011-08-23T06:58:33Z 1295.99 2011-08-23T06:58:45Z 1297.4400000000001 2011-08-23T06:58:58Z 1298.8800000000001 2011-08-23T06:59:10Z 1301.28 2011-08-23T06:59:26Z 1302.72 2011-08-23T06:59:41Z 1305.6099999999999 2011-08-23T06:59:56Z 1308.01 2011-08-23T07:00:09Z 1309.45 2011-08-23T07:00:24Z 1310.9000000000001 2011-08-23T07:00:37Z 1313.3 2011-08-23T07:00:49Z 1314.26 2011-08-23T07:01:00Z 1316.1800000000001 2011-08-23T07:01:13Z 1317.6199999999999 2011-08-23T07:01:24Z 1320.03 2011-08-23T07:01:36Z 1320.51 2011-08-23T07:01:44Z 1322.4300000000001 2011-08-23T07:01:58Z 1323.8699999999999 2011-08-23T07:02:07Z 1326.28 2011-08-23T07:02:21Z 1326.76 2011-08-23T07:02:26Z 1328.2 2011-08-23T07:02:38Z 1329.6400000000001 2011-08-23T07:02:49Z 1331.5599999999999 2011-08-23T07:03:02Z 1332.52 2011-08-23T07:03:15Z 1334.9300000000001 2011-08-23T07:03:29Z 1336.8499999999999 2011-08-23T07:03:43Z 1338.77 2011-08-23T07:03:55Z 1341.6600000000001 2011-08-23T07:04:11Z 1342.1400000000001 2011-08-23T07:04:21Z 1344.54 2011-08-23T07:04:34Z 1346.46 2011-08-23T07:04:47Z 1348.8699999999999 2011-08-23T07:05:02Z 1351.27 2011-08-23T07:05:15Z 1352.23 2011-08-23T07:05:27Z 1354.1500000000001 2011-08-23T07:05:41Z 1355.5999999999999 2011-08-23T07:05:54Z 1356.5599999999999 2011-08-23T07:06:06Z 1358 2011-08-23T07:06:14Z 1359.4400000000001 2011-08-23T07:06:28Z 1360.4000000000001 2011-08-23T07:06:37Z 1360.4000000000001 2011-08-23T07:06:48Z 1359.9200000000001 2011-08-23T07:07:11Z 1361.3599999999999 2011-08-23T07:07:26Z 1360.8800000000001 2011-08-23T07:07:46Z 1361.8399999999999 2011-08-23T07:08:02Z 1363.29 2011-08-23T07:08:16Z 1364.73 2011-08-23T07:08:31Z 1366.1700000000001 2011-08-23T07:08:42Z 1367.6099999999999 2011-08-23T07:08:54Z 1368.5699999999999 2011-08-23T07:09:06Z 1370.5 2011-08-23T07:09:18Z 1371.46 2011-08-23T07:09:30Z 1372.9000000000001 2011-08-23T07:09:41Z 1375.3 2011-08-23T07:09:53Z 1377.23 2011-08-23T07:10:05Z 1377.23 2011-08-23T07:10:07Z 1379.6300000000001 2011-08-23T07:10:22Z 1381.55 2011-08-23T07:10:35Z 1382.51 2011-08-23T07:10:45Z 1383.96 2011-08-23T07:10:56Z 1385.4000000000001 2011-08-23T07:11:08Z 1387.8 2011-08-23T07:11:22Z 1390.2 2011-08-23T07:11:34Z 1391.1700000000001 2011-08-23T07:11:46Z 1392.6099999999999 2011-08-23T07:11:55Z 1393.5699999999999 2011-08-23T07:12:08Z 1395.01 2011-08-23T07:12:19Z 1395.97 2011-08-23T07:12:30Z 1396.9300000000001 2011-08-23T07:12:41Z 1397.8900000000001 2011-08-23T07:12:44Z 1398.3699999999999 2011-08-23T07:12:56Z 1399.8199999999999 2011-08-23T07:13:10Z 1401.26 2011-08-23T07:13:22Z 1403.6600000000001 2011-08-23T07:13:35Z 1405.0999999999999 2011-08-23T07:13:47Z 1407.03 2011-08-23T07:14:01Z 1408.47 2011-08-23T07:14:13Z 1410.8699999999999 2011-08-23T07:14:28Z 1412.79 2011-08-23T07:14:38Z 1414.72 2011-08-23T07:14:52Z 1416.1600000000001 2011-08-23T07:15:04Z 1418.5599999999999 2011-08-23T07:15:14Z 1419.52 2011-08-23T07:15:26Z 1421.9300000000001 2011-08-23T07:15:38Z 1423.3699999999999 2011-08-23T07:15:50Z 1424.8099999999999 2011-08-23T07:16:01Z 1426.25 2011-08-23T07:16:12Z 1428.6600000000001 2011-08-23T07:16:27Z 1430.5799999999999 2011-08-23T07:16:41Z 1432.02 2011-08-23T07:16:52Z 1434.4200000000001 2011-08-23T07:17:09Z 1436.3499999999999 2011-08-23T07:17:19Z 1437.3099999999999 2011-08-23T07:17:28Z 1438.27 2011-08-23T07:17:37Z 1439.23 2011-08-23T07:17:48Z 1439.23 2011-08-23T07:17:55Z 1439.23 2011-08-23T07:17:58Z 1439.71 2011-08-23T07:18:00Z 1440.1900000000001 2011-08-23T07:18:10Z 1440.6700000000001 2011-08-23T07:18:13Z 1440.6700000000001 2011-08-23T07:18:20Z 1441.1500000000001 2011-08-23T07:18:28Z 1443.0799999999999 2011-08-23T07:18:40Z 1445 2011-08-23T07:18:50Z 1445.48 2011-08-23T07:18:58Z 1445.96 2011-08-23T07:19:10Z 1447.4000000000001 2011-08-23T07:19:21Z 1449.3199999999999 2011-08-23T07:19:34Z 1451.73 2011-08-23T07:19:48Z 1452.21 2011-08-23T07:19:52Z 1454.6099999999999 2011-08-23T07:20:07Z 1455.0899999999999 2011-08-23T07:20:14Z 1455.5699999999999 2011-08-23T07:20:18Z 1457.02 2011-08-23T07:20:30Z 1457.5 2011-08-23T07:20:32Z 1458.46 2011-08-23T07:20:37Z 1459.9000000000001 2011-08-23T07:20:49Z 1460.8599999999999 2011-08-23T07:21:01Z 1463.74 2011-08-23T07:21:15Z 1465.1900000000001 2011-08-23T07:21:27Z 1467.5899999999999 2011-08-23T07:21:40Z 1469.99 2011-08-23T07:21:54Z 1471.4400000000001 2011-08-23T07:22:06Z 1471.9200000000001 2011-08-23T07:22:22Z 1474.3199999999999 2011-08-23T07:22:34Z 1475.28 2011-08-23T07:22:44Z 1475.28 2011-08-23T07:22:56Z 1475.76 2011-08-23T07:23:05Z 1477.6800000000001 2011-08-23T07:23:16Z 1478.1600000000001 2011-08-23T07:23:29Z 1478.6500000000001 2011-08-23T07:23:49Z 1480.5699999999999 2011-08-23T07:24:02Z 1482.01 2011-08-23T07:24:16Z 1483.45 2011-08-23T07:24:28Z 1485.3699999999999 2011-08-23T07:24:39Z 1488.26 2011-08-23T07:24:52Z 1489.22 2011-08-23T07:25:05Z 1489.22 2011-08-23T07:25:22Z 1489.7 2011-08-23T07:25:37Z 1491.6199999999999 2011-08-23T07:25:52Z 1494.51 2011-08-23T07:26:07Z 1495.95 2011-08-23T07:26:18Z 1497.8699999999999 2011-08-23T07:26:28Z 1499.3099999999999 2011-08-23T07:26:39Z 1501.24 2011-08-23T07:26:51Z 1503.6400000000001 2011-08-23T07:27:02Z 1504.5999999999999 2011-08-23T07:27:13Z 1507 2011-08-23T07:27:26Z 1508.9300000000001 2011-08-23T07:27:40Z 1510.3699999999999 2011-08-23T07:27:55Z 1511.3299999999999 2011-08-23T07:28:06Z 1512.29 2011-08-23T07:28:10Z 1513.25 2011-08-23T07:28:21Z 1514.6900000000001 2011-08-23T07:28:35Z 1515.6600000000001 2011-08-23T07:28:41Z 1516.1400000000001 2011-08-23T07:28:46Z 1517.5799999999999 2011-08-23T07:28:56Z 1517.0999999999999 2011-08-23T07:29:04Z 1514.21 2011-08-23T07:29:16Z 1514.21 2011-08-23T07:29:44Z 1514.6900000000001 2011-08-23T07:30:15Z 1514.21 2011-08-23T07:30:45Z 1514.6900000000001 2011-08-23T07:31:15Z 1515.6600000000001 2011-08-23T07:31:25Z 1514.6900000000001 2011-08-23T07:31:44Z 1513.25 2011-08-23T07:31:55Z 1512.29 2011-08-23T07:32:12Z 1511.8099999999999 2011-08-23T07:32:18Z 1511.3299999999999 2011-08-23T07:32:24Z 1513.25 2011-08-23T07:32:36Z 1514.6900000000001 2011-08-23T07:32:49Z 1516.6199999999999 2011-08-23T07:33:02Z 1519.02 2011-08-23T07:33:14Z 1519.5 2011-08-23T07:33:24Z 1520.9400000000001 2011-08-23T07:33:35Z 1520.9400000000001 2011-08-23T07:33:52Z 1521.4200000000001 2011-08-23T07:34:02Z 1521.4200000000001 2011-08-23T07:34:05Z 1523.8299999999999 2011-08-23T07:34:19Z 1526.23 2011-08-23T07:34:32Z 1526.71 2011-08-23T07:34:38Z 1527.6700000000001 2011-08-23T07:34:50Z 1529.1099999999999 2011-08-23T07:35:00Z 1531.52 2011-08-23T07:35:11Z 1532.48 2011-08-23T07:35:18Z 1533.9200000000001 2011-08-23T07:35:30Z 1535.3599999999999 2011-08-23T07:35:39Z 1536.8 2011-08-23T07:35:53Z 1538.73 2011-08-23T07:36:05Z 1540.1700000000001 2011-08-23T07:36:18Z 1541.6099999999999 2011-08-23T07:36:29Z 1542.5699999999999 2011-08-23T07:36:40Z 1545.46 2011-08-23T07:36:53Z 1547.3800000000001 2011-08-23T07:37:08Z 1549.78 2011-08-23T07:37:21Z 1551.22 2011-08-23T07:37:29Z 1552.1900000000001 2011-08-23T07:37:35Z 1554.1099999999999 2011-08-23T07:37:48Z 1555.55 2011-08-23T07:37:59Z 1557.95 2011-08-23T07:38:12Z 1559.4000000000001 2011-08-23T07:38:26Z 1560.3599999999999 2011-08-23T07:38:41Z 1562.76 2011-08-23T07:38:54Z 1564.6800000000001 2011-08-23T07:39:07Z 1566.1199999999999 2011-08-23T07:39:17Z 1567.5699999999999 2011-08-23T07:39:27Z 1569.49 2011-08-23T07:39:39Z 1571.4100000000001 2011-08-23T07:39:52Z 1573.3299999999999 2011-08-23T07:40:08Z 1575.74 2011-08-23T07:40:21Z 1577.1800000000001 2011-08-23T07:40:31Z 1579.0999999999999 2011-08-23T07:40:42Z 1580.54 2011-08-23T07:40:54Z 1582.95 2011-08-23T07:41:06Z 1582.95 2011-08-23T07:41:21Z 1583.4300000000001 2011-08-23T07:41:34Z 1583.9100000000001 2011-08-23T07:41:51Z 1585.8299999999999 2011-08-23T07:42:03Z 1587.27 2011-08-23T07:42:14Z 1589.2 2011-08-23T07:42:26Z 1590.6400000000001 2011-08-23T07:42:37Z 1593.04 2011-08-23T07:42:48Z 1594.96 2011-08-23T07:43:02Z 1597.3699999999999 2011-08-23T07:43:15Z 1599.77 2011-08-23T07:43:29Z 1601.6900000000001 2011-08-23T07:43:50Z 1603.1400000000001 2011-08-23T07:44:01Z 1605.54 2011-08-23T07:44:13Z 1608.4200000000001 2011-08-23T07:44:26Z 1610.3499999999999 2011-08-23T07:44:39Z 1611.79 2011-08-23T07:44:50Z 1613.71 2011-08-23T07:45:02Z 1615.6300000000001 2011-08-23T07:45:17Z 1618.04 2011-08-23T07:45:29Z 1618.04 2011-08-23T07:45:35Z 1618.04 2011-08-23T07:45:40Z 1619 2011-08-23T07:45:49Z 1618.52 2011-08-23T07:46:11Z 1619.96 2011-08-23T07:46:38Z 1618.52 2011-08-23T07:46:41Z 1619.96 2011-08-23T07:47:01Z 1617.5599999999999 2011-08-23T07:47:23Z 1620.9200000000001 2011-08-23T07:47:24Z 1619.96 2011-08-23T07:47:25Z 1619.96 2011-08-23T07:47:42Z 1620.9200000000001 2011-08-23T07:48:14Z 1618.52 2011-08-23T07:48:40Z 1621.8800000000001 2011-08-23T07:49:11Z 1622.3599999999999 2011-08-23T07:49:33Z 1622.8399999999999 2011-08-23T07:49:58Z 1623.3199999999999 2011-08-23T07:50:25Z 1623.8 2011-08-23T07:50:47Z 1624.77 2011-08-23T07:51:19Z 1624.77 2011-08-23T07:51:23Z 1624.28 2011-08-23T07:51:53Z 1625.73 2011-08-23T07:52:06Z 1626.21 2011-08-23T07:52:27Z 1628.1300000000001 2011-08-23T07:52:42Z 1630.05 2011-08-23T07:52:56Z 1631.01 2011-08-23T07:53:06Z 1632.46 2011-08-23T07:53:20Z 1632.46 2011-08-23T07:53:35Z 1634.3800000000001 2011-08-23T07:53:55Z 1635.3399999999999 2011-08-23T07:54:08Z 1635.8199999999999 2011-08-23T07:54:15Z 1638.22 2011-08-23T07:54:28Z 1640.1500000000001 2011-08-23T07:54:39Z 1641.5899999999999 2011-08-23T07:54:50Z 1642.0699999999999 2011-08-23T07:55:04Z 1643.99 2011-08-23T07:55:25Z 1646.4000000000001 2011-08-23T07:55:37Z 1648.8 2011-08-23T07:55:49Z 1650.72 2011-08-23T07:56:03Z 1653.1199999999999 2011-08-23T07:56:14Z 1654.5699999999999 2011-08-23T07:56:28Z 1657.45 2011-08-23T07:56:47Z 1658.8900000000001 2011-08-23T07:56:53Z 1659.8499999999999 2011-08-23T07:57:05Z 1662.26 2011-08-23T07:57:18Z 1661.78 2011-08-23T07:57:30Z 1662.74 2011-08-23T07:57:44Z 1663.22 2011-08-23T07:58:00Z 1664.1800000000001 2011-08-23T07:58:09Z 1667.0599999999999 2011-08-23T07:58:23Z 1668.99 2011-08-23T07:58:37Z 1669.95 2011-08-23T07:58:49Z 1670.9100000000001 2011-08-23T07:59:02Z 1673.3099999999999 2011-08-23T07:59:13Z 1673.3099999999999 2011-08-23T07:59:15Z 1674.27 2011-08-23T07:59:23Z 1674.27 2011-08-23T07:59:25Z 1674.27 2011-08-23T07:59:42Z 1673.79 2011-08-23T08:00:08Z 1674.27 2011-08-23T08:00:10Z 1674.27 2011-08-23T08:00:21Z 1673.79 2011-08-23T08:00:41Z 1673.79 2011-08-23T08:01:02Z 1674.27 2011-08-23T08:01:16Z 1673.79 2011-08-23T08:01:39Z 1673.79 2011-08-23T08:01:59Z 1673.79 2011-08-23T08:02:19Z 1673.79 2011-08-23T08:02:38Z 1673.79 2011-08-23T08:02:58Z 1673.79 2011-08-23T08:03:25Z 1673.79 2011-08-23T08:03:49Z 1672.8299999999999 2011-08-23T08:04:11Z 1673.3099999999999 2011-08-23T08:04:31Z 1672.8299999999999 2011-08-23T08:04:52Z 1672.8299999999999 2011-08-23T08:05:11Z 1673.3099999999999 2011-08-23T08:05:27Z 1672.3499999999999 2011-08-23T08:05:33Z 1672.8299999999999 2011-08-23T08:05:47Z 1672.3499999999999 2011-08-23T08:06:06Z 1671.8699999999999 2011-08-23T08:06:22Z 1672.3499999999999 2011-08-23T08:06:24Z 1671.8699999999999 2011-08-23T08:06:33Z 1670.9100000000001 2011-08-23T08:06:45Z 1671.8699999999999 2011-08-23T08:06:51Z 1671.8699999999999 2011-08-23T08:06:54Z 1671.8699999999999 2011-08-23T08:07:07Z 1671.8699999999999 2011-08-23T08:07:24Z 1671.8699999999999 2011-08-23T08:07:28Z 1670.9100000000001 2011-08-23T08:07:44Z 1671.3900000000001 2011-08-23T08:07:55Z 1670.4300000000001 2011-08-23T08:08:13Z 1671.8699999999999 2011-08-23T08:08:29Z 1668.99 2011-08-23T08:08:50Z 1671.8699999999999 2011-08-23T08:08:53Z 1671.3900000000001 2011-08-23T08:09:08Z 1670.9100000000001 2011-08-23T08:09:36Z 1670.9100000000001 2011-08-23T08:10:06Z 1670.4300000000001 2011-08-23T08:10:27Z 1670.4300000000001 2011-08-23T08:10:54Z 1670.9100000000001 2011-08-23T08:11:14Z 1667.54 2011-08-23T08:11:40Z 1670.4300000000001 2011-08-23T08:11:41Z 1670.9100000000001 2011-08-23T08:12:08Z 1669.95 2011-08-23T08:12:34Z 1669.95 2011-08-23T08:12:58Z 1670.4300000000001 2011-08-23T08:13:32Z 1665.1400000000001 2011-08-23T08:13:57Z 1670.9100000000001 2011-08-23T08:13:58Z 1725.22 2011-08-23T08:14:11Z 1725.22 2011-08-23T08:14:12Z 1720.9000000000001 2011-08-23T08:14:31Z 1724.74 2011-08-23T08:14:32Z 1720.9000000000001 2011-08-23T08:14:35Z 1724.74 2011-08-23T08:14:36Z 1724.26 2011-08-23T08:14:41Z 1723.78 2011-08-23T08:15:13Z 1718.01 2011-08-23T08:15:24Z 1725.7 2011-08-23T08:15:25Z 1723.78 2011-08-23T08:15:40Z 1724.26 2011-08-23T08:16:10Z 1724.26 2011-08-23T08:16:34Z 1724.74 2011-08-23T08:16:46Z 1724.74 2011-08-23T08:16:52Z 1724.74 2011-08-23T08:17:04Z 1723.3 2011-08-23T08:17:19Z 1722.3399999999999 2011-08-23T08:17:28Z 1721.3800000000001 2011-08-23T08:17:35Z 1721.3800000000001 2011-08-23T08:17:37Z 1719.46 2011-08-23T08:17:52Z 1719.46 2011-08-23T08:18:04Z 1718.97 2011-08-23T08:18:09Z 1718.97 2011-08-23T08:18:13Z 1719.46 2011-08-23T08:18:27Z 1718.97 2011-08-23T08:19:02Z 1720.9000000000001 2011-08-23T08:19:18Z 1722.8199999999999 2011-08-23T08:19:32Z 1724.74 2011-08-23T08:19:43Z 1725.22 2011-08-23T08:19:47Z 1728.1099999999999 2011-08-23T08:20:05Z 1729.55 2011-08-23T08:20:18Z 1731.95 2011-08-23T08:20:32Z 1732.9100000000001 2011-08-23T08:20:37Z 1734.3599999999999 2011-08-23T08:20:51Z 1736.28 2011-08-23T08:21:03Z 1736.28 2011-08-23T08:21:16Z 1739.6400000000001 2011-08-23T08:21:29Z 1741.0799999999999 2011-08-23T08:21:44Z 1743.01 2011-08-23T08:21:58Z 1743.49 2011-08-23T08:22:19Z 1745.4100000000001 2011-08-23T08:22:33Z 1746.8499999999999 2011-08-23T08:22:49Z 1749.74 2011-08-23T08:23:03Z 1751.1800000000001 2011-08-23T08:23:16Z 1752.6199999999999 2011-08-23T08:23:30Z 1754.54 2011-08-23T08:23:45Z 1755.5 2011-08-23T08:23:55Z 1757.4300000000001 2011-08-23T08:24:08Z 1758.8699999999999 2011-08-23T08:24:21Z 1760.79 2011-08-23T08:24:35Z 1760.79 2011-08-23T08:24:49Z 1761.27 2011-08-23T08:24:55Z 1761.27 2011-08-23T08:25:09Z 1761.75 2011-08-23T08:25:30Z 1762.23 2011-08-23T08:25:31Z 1763.6800000000001 2011-08-23T08:25:43Z 1766.0799999999999 2011-08-23T08:25:55Z 1766.5599999999999 2011-08-23T08:26:01Z 1767.52 2011-08-23T08:26:15Z 1768.48 2011-08-23T08:26:28Z 1770.4100000000001 2011-08-23T08:26:44Z 1769.4400000000001 2011-08-23T08:26:56Z 1768.96 2011-08-23T08:27:28Z 1768.96 2011-08-23T08:28:08Z 1768.96 2011-08-23T08:28:42Z 1769.9200000000001 2011-08-23T08:28:55Z 1770.4100000000001 2011-08-23T08:29:11Z 1770.4100000000001 2011-08-23T08:29:22Z 1766.0799999999999 2011-08-23T08:29:24Z 1771.8499999999999 2011-08-23T08:29:25Z 1768.48 2011-08-23T08:29:46Z 1772.3299999999999 2011-08-23T08:29:47Z 1770.4100000000001 2011-08-23T08:29:48Z 1771.8499999999999 2011-08-23T08:30:06Z 1773.77 2011-08-23T08:30:23Z 1776.1700000000001 2011-08-23T08:30:43Z 1777.6099999999999 2011-08-23T08:31:04Z 1779.54 2011-08-23T08:31:22Z 1782.9000000000001 2011-08-23T08:31:41Z 1784.8199999999999 2011-08-23T08:31:59Z 1787.23 2011-08-23T08:32:19Z 1790.5899999999999 2011-08-23T08:32:42Z 1792.03 2011-08-23T08:32:59Z 1794.4400000000001 2011-08-23T08:33:19Z 1795.4000000000001 2011-08-23T08:33:39Z 1796.3599999999999 2011-08-23T08:33:57Z 1798.28 2011-08-23T08:34:16Z 1798.28 2011-08-23T08:34:36Z 1798.28 2011-08-23T08:35:07Z 1801.1700000000001 2011-08-23T08:35:16Z 1802.6099999999999 2011-08-23T08:35:23Z 1802.6099999999999 2011-08-23T08:35:43Z 1803.0899999999999 2011-08-23T08:36:12Z 1804.53 2011-08-23T08:36:17Z 1807.9000000000001 2011-08-23T08:36:28Z 1806.9400000000001 2011-08-23T08:36:53Z 1806.9400000000001 2011-08-23T08:37:23Z 1806.9400000000001 2011-08-23T08:37:47Z 1808.8599999999999 2011-08-23T08:38:09Z 1812.22 2011-08-23T08:38:21Z 1813.6600000000001 2011-08-23T08:38:42Z 1816.0699999999999 2011-08-23T08:38:50Z 1818.47 2011-08-23T08:39:08Z 1820.3900000000001 2011-08-23T08:39:26Z 1822.3199999999999 2011-08-23T08:39:48Z 1823.76 2011-08-23T08:39:53Z 1825.2 2011-08-23T08:40:10Z 1826.1600000000001 2011-08-23T08:40:26Z 1828.0799999999999 2011-08-23T08:40:40Z 1828.5599999999999 2011-08-23T08:40:46Z 1831.9300000000001 2011-08-23T08:41:01Z 1832.4100000000001 2011-08-23T08:41:14Z 1835.77 2011-08-23T08:41:24Z 1837.7 2011-08-23T08:41:44Z 1840.5799999999999 2011-08-23T08:41:58Z 1841.54 2011-08-23T08:42:18Z 1844.9100000000001 2011-08-23T08:42:33Z 1846.3499999999999 2011-08-23T08:42:55Z 1848.75 2011-08-23T08:43:12Z 1850.1900000000001 2011-08-23T08:43:27Z 1853.5599999999999 2011-08-23T08:43:40Z 1853.5599999999999 2011-08-23T08:44:03Z 1854.04 2011-08-23T08:44:20Z 1855 2011-08-23T08:44:41Z 1855.96 2011-08-23T08:45:03Z 1856.9200000000001 2011-08-23T08:45:20Z 1860.29 2011-08-23T08:45:37Z 1863.1700000000001 2011-08-23T08:45:52Z 1864.6099999999999 2011-08-23T08:46:09Z 1866.54 2011-08-23T08:46:15Z 1868.9400000000001 2011-08-23T08:46:36Z 1871.8199999999999 2011-08-23T08:46:48Z 1873.75 2011-08-23T08:47:01Z 1876.1500000000001 2011-08-23T08:47:21Z 1879.03 2011-08-23T08:47:38Z 1881.4400000000001 2011-08-23T08:47:53Z 1881.4400000000001 2011-08-23T08:48:10Z 1884.3199999999999 2011-08-23T08:48:23Z 1885.76 2011-08-23T08:48:32Z 1888.1700000000001 2011-08-23T08:48:45Z 1888.6500000000001 2011-08-23T08:48:59Z 1890.5699999999999 2011-08-23T08:49:14Z 1892.01 2011-08-23T08:49:16Z 1893.45 2011-08-23T08:49:35Z 1895.3800000000001 2011-08-23T08:49:56Z 1898.74 2011-08-23T08:50:13Z 1901.1400000000001 2011-08-23T08:50:34Z 1904.03 2011-08-23T08:50:48Z 1906.4300000000001 2011-08-23T08:51:06Z 1907.8699999999999 2011-08-23T08:51:27Z 1911.24 2011-08-23T08:51:43Z 1913.6400000000001 2011-08-23T08:52:01Z 1916.04 2011-08-23T08:52:19Z 1915.0799999999999 2011-08-23T08:52:36Z 1918.45 2011-08-23T08:52:47Z 1919.8900000000001 2011-08-23T08:53:05Z 1920.8499999999999 2011-08-23T08:53:24Z 1924.22 2011-08-23T08:53:40Z 1926.1400000000001 2011-08-23T08:53:58Z 1927.0999999999999 2011-08-23T08:54:21Z 1928.54 2011-08-23T08:54:37Z 1930.46 2011-08-23T08:54:57Z 1934.3099999999999 2011-08-23T08:55:12Z 1933.8299999999999 2011-08-23T08:55:16Z 1936.23 2011-08-23T08:55:35Z 1939.1199999999999 2011-08-23T08:55:53Z 1941.04 2011-08-23T08:56:17Z 1942.48 2011-08-23T08:56:40Z 1942.48 2011-08-23T08:57:06Z 1942.96 2011-08-23T08:57:27Z 1942 2011-08-23T08:57:50Z 1943.4400000000001 2011-08-23T08:58:12Z 1946.3299999999999 2011-08-23T08:58:27Z 1948.25 2011-08-23T08:58:46Z 1947.29 2011-08-23T08:59:13Z 1948.73 2011-08-23T08:59:15Z 1952.0899999999999 2011-08-23T08:59:35Z 1953.0599999999999 2011-08-23T09:00:01Z 1956.4200000000001 2011-08-23T09:00:19Z 1959.3 2011-08-23T09:00:33Z 1961.71 2011-08-23T09:00:52Z 1964.5899999999999 2011-08-23T09:01:12Z 1966.99 2011-08-23T09:01:19Z 1965.55 2011-08-23T09:01:30Z 1968.4400000000001 2011-08-23T09:01:43Z 1970.3599999999999 2011-08-23T09:01:59Z 1972.76 2011-08-23T09:02:20Z 1976.1300000000001 2011-08-23T09:02:35Z 1978.05 2011-08-23T09:02:46Z 1978.05 2011-08-23T09:02:48Z 1978.53 2011-08-23T09:03:00Z 1979.97 2011-08-23T09:03:13Z 1980.9300000000001 2011-08-23T09:03:39Z 1982.3800000000001 2011-08-23T09:03:41Z 1985.26 2011-08-23T09:03:53Z 1987.1800000000001 2011-08-23T09:04:10Z 1987.6600000000001 2011-08-23T09:04:26Z 1988.6199999999999 2011-08-23T09:04:39Z 1989.0999999999999 2011-08-23T09:04:59Z 1988.6199999999999 2011-08-23T09:05:14Z 1988.6199999999999 2011-08-23T09:05:28Z 1990.0699999999999 2011-08-23T09:05:37Z 1988.6199999999999 2011-08-23T09:05:39Z 1987.6600000000001 2011-08-23T09:06:04Z 1987.1800000000001 2011-08-23T09:06:27Z 1991.03 2011-08-23T09:06:39Z 1991.51 2011-08-23T09:06:43Z 1991.51 2011-08-23T09:06:59Z 1993.9100000000001 2011-08-23T09:07:03Z 1994.3900000000001 2011-08-23T09:07:20Z 1996.8 2011-08-23T09:07:24Z 1995.8299999999999 2011-08-23T09:07:29Z 1999.2 2011-08-23T09:07:37Z 2000.1600000000001 2011-08-23T09:08:00Z 2003.52 2011-08-23T09:08:18Z 2003.52 2011-08-23T09:08:35Z 2005.45 2011-08-23T09:08:53Z 2006.8900000000001 2011-08-23T09:09:07Z 2009.29 2011-08-23T09:09:22Z 2013.1400000000001 2011-08-23T09:09:40Z 2013.6199999999999 2011-08-23T09:09:56Z 2013.6199999999999 2011-08-23T09:10:13Z 2015.54 2011-08-23T09:10:35Z 2018.9100000000001 2011-08-23T09:10:52Z 2020.8299999999999 2011-08-23T09:11:08Z 2023.23 2011-08-23T09:11:21Z 2024.1900000000001 2011-08-23T09:11:31Z 2026.5999999999999 2011-08-23T09:11:47Z 2029 2011-08-23T09:12:05Z 2023.71 2011-08-23T09:12:21Z 2028.52 2011-08-23T09:12:22Z 2025.1500000000001 2011-08-23T09:12:43Z 2029 2011-08-23T09:12:44Z 2028.52 2011-08-23T09:12:49Z 2026.5999999999999 2011-08-23T09:12:56Z 2028.04 2011-08-23T09:12:59Z 2028.52 2011-08-23T09:13:08Z 2031.8800000000001 2011-08-23T09:13:23Z 2031.8800000000001 2011-08-23T09:13:42Z 2030.4400000000001 2011-08-23T09:14:10Z 2029.96 2011-08-23T09:14:12Z 2033.3299999999999 2011-08-23T09:14:15Z 2030.4400000000001 2011-08-23T09:14:16Z 2029 2011-08-23T09:14:19Z 2031.8800000000001 2011-08-23T09:14:21Z 2030.4400000000001 2011-08-23T09:14:22Z 2031.8800000000001 2011-08-23T09:14:23Z 2035.73 2011-08-23T09:14:24Z 2032.3599999999999 2011-08-23T09:14:25Z 2031.4000000000001 2011-08-23T09:14:26Z 2031.4000000000001 2011-08-23T09:14:59Z 2027.5599999999999 2011-08-23T09:15:19Z 2031.8800000000001 2011-08-23T09:15:20Z 2031.8800000000001 2011-08-23T09:15:37Z 2030.9200000000001 2011-08-23T09:16:04Z 2032.3599999999999 2011-08-23T09:16:24Z 2034.77 2011-08-23T09:16:34Z 2031.8800000000001 2011-08-23T09:16:36Z 2031.4000000000001 2011-08-23T09:16:37Z 2030.9200000000001 2011-08-23T09:16:50Z 2031.8800000000001 2011-08-23T09:17:22Z 2031.8800000000001 2011-08-23T09:17:52Z 2031.4000000000001 2011-08-23T09:18:23Z 2030.9200000000001 2011-08-23T09:18:33Z 2032.8399999999999 2011-08-23T09:18:36Z 2032.3599999999999 2011-08-23T09:18:56Z 2032.3599999999999 2011-08-23T09:19:12Z 2034.29 2011-08-23T09:19:24Z 2037.6500000000001 2011-08-23T09:19:40Z 2038.1300000000001 2011-08-23T09:19:49Z 2039.5699999999999 2011-08-23T09:20:06Z 2040.54 2011-08-23T09:20:17Z 2042.46 2011-08-23T09:20:35Z 2045.8199999999999 2011-08-23T09:20:50Z 2044.3800000000001 2011-08-23T09:20:53Z 2047.26 2011-08-23T09:21:05Z 2049.1900000000001 2011-08-23T09:21:23Z 2052.0700000000002 2011-08-23T09:21:39Z 2053.0300000000002 2011-08-23T09:21:53Z 2055.9200000000001 2011-08-23T09:22:09Z 2056.4000000000001 2011-08-23T09:22:24Z 2059.7600000000002 2011-08-23T09:22:33Z 2061.6799999999998 2011-08-23T09:22:45Z 2063.6100000000001 2011-08-23T09:22:58Z 2064.5700000000002 2011-08-23T09:23:11Z 2067.4499999999998 2011-08-23T09:23:26Z 2069.8600000000001 2011-08-23T09:23:43Z 2072.2600000000002 2011-08-23T09:23:58Z 2074.6599999999999 2011-08-23T09:24:12Z 2075.6199999999999 2011-08-23T09:24:24Z 2078.0300000000002 2011-08-23T09:24:38Z 2079.4699999999998 2011-08-23T09:24:53Z 2081.3899999999999 2011-08-23T09:25:12Z 2085.2399999999998 2011-08-23T09:25:23Z 2086.6799999999998 2011-08-23T09:25:29Z 2087.1599999999999 2011-08-23T09:25:44Z 2086.6799999999998 2011-08-23T09:26:02Z 2086.6799999999998 2011-08-23T09:26:14Z 2087.1599999999999 2011-08-23T09:26:20Z 2086.6799999999998 2011-08-23T09:26:31Z 2086.1999999999998 2011-08-23T09:26:53Z 2085.7199999999998 2011-08-23T09:27:16Z 2087.6399999999999 2011-08-23T09:27:45Z 2087.1599999999999 2011-08-23T09:28:01Z 2086.6799999999998 2011-08-23T09:28:06Z 2086.6799999999998 2011-08-23T09:28:10Z 2086.6799999999998 2011-08-23T09:28:21Z 2088.1199999999999 2011-08-23T09:28:31Z 2087.1599999999999 2011-08-23T09:29:00Z 2088.1199999999999 2011-08-23T09:29:26Z 2087.6399999999999 2011-08-23T09:30:01Z 2043.9000000000001 2011-08-23T09:30:06Z 2043.9000000000001 2011-08-23T09:30:07Z 2044.8599999999999 2011-08-23T09:30:37Z 2044.3800000000001 2011-08-23T09:31:03Z 2043.9000000000001 2011-08-23T09:31:34Z 2042.9400000000001 2011-08-23T09:32:09Z 2043.9000000000001 2011-08-23T09:32:42Z 2042.9400000000001 2011-08-23T09:33:20Z 2043.9000000000001 2011-08-23T09:33:51Z 2044.3800000000001 2011-08-23T09:34:21Z 2043.9000000000001 2011-08-23T09:34:49Z 2043.9000000000001 2011-08-23T09:35:09Z 2043.4200000000001 2011-08-23T09:35:16Z 2044.8599999999999 2011-08-23T09:35:29Z 2044.8599999999999 2011-08-23T09:35:44Z 2042.46 2011-08-23T09:35:54Z 2041.98 2011-08-23T09:36:02Z 2041.5 2011-08-23T09:36:04Z 2039.0899999999999 2011-08-23T09:36:14Z 2038.6099999999999 2011-08-23T09:36:26Z 2037.1700000000001 2011-08-23T09:36:40Z 2036.21 2011-08-23T09:36:54Z 2035.25 2011-08-23T09:37:03Z 2034.29 2011-08-23T09:37:14Z 2034.29 2011-08-23T09:37:25Z 2033.3299999999999 2011-08-23T09:37:39Z 2032.3599999999999 2011-08-23T09:37:51Z 2031.4000000000001 2011-08-23T09:38:02Z 2029.96 2011-08-23T09:38:13Z 2029.48 2011-08-23T09:38:27Z 2026.5999999999999 2011-08-23T09:38:42Z 2025.6400000000001 2011-08-23T09:38:55Z 2023.23 2011-08-23T09:39:08Z 2021.79 2011-08-23T09:39:23Z 2020.3499999999999 2011-08-23T09:39:33Z 2017.9400000000001 2011-08-23T09:39:48Z 2016.98 2011-08-23T09:39:56Z 2013.6199999999999 2011-08-23T09:40:11Z 2012.6600000000001 2011-08-23T09:40:31Z 2011.7 2011-08-23T09:40:44Z 2009.77 2011-08-23T09:40:58Z 2008.8099999999999 2011-08-23T09:41:13Z 2008.3299999999999 2011-08-23T09:41:26Z 2006.8900000000001 2011-08-23T09:41:36Z 2005.45 2011-08-23T09:41:51Z 2004.49 2011-08-23T09:41:53Z 2003.04 2011-08-23T09:42:04Z 2001.5999999999999 2011-08-23T09:42:15Z 2001.1199999999999 2011-08-23T09:42:27Z 1998.72 2011-08-23T09:42:33Z 1998.24 2011-08-23T09:42:35Z 1997.76 2011-08-23T09:42:49Z 1996.8 2011-08-23T09:43:03Z 1996.8 2011-08-23T09:43:05Z 1996.8 2011-08-23T09:43:08Z 1995.3499999999999 2011-08-23T09:43:12Z 1995.3499999999999 2011-08-23T09:43:15Z 1994.3900000000001 2011-08-23T09:43:26Z 1994.8699999999999 2011-08-23T09:43:37Z 1994.8699999999999 2011-08-23T09:43:38Z 1992.95 2011-08-23T09:43:50Z 1991.99 2011-08-23T09:44:00Z 1989.0999999999999 2011-08-23T09:44:12Z 1987.6600000000001 2011-08-23T09:44:26Z 1985.26 2011-08-23T09:44:36Z 1984.78 2011-08-23T09:44:39Z 1983.3399999999999 2011-08-23T09:44:53Z 1983.3399999999999 2011-08-23T09:45:19Z 1983.8199999999999 2011-08-23T09:45:53Z 1983.8199999999999 2011-08-23T09:46:23Z 1981.4100000000001 2011-08-23T09:46:37Z 1979.01 2011-08-23T09:46:51Z 1978.53 2011-08-23T09:47:07Z 1976.1300000000001 2011-08-23T09:47:23Z 1975.1700000000001 2011-08-23T09:47:31Z 1972.28 2011-08-23T09:47:46Z 1969.4000000000001 2011-08-23T09:47:59Z 1966.99 2011-08-23T09:48:12Z 1965.0699999999999 2011-08-23T09:48:23Z 1963.1500000000001 2011-08-23T09:48:37Z 1963.1500000000001 2011-08-23T09:48:38Z 1960.27 2011-08-23T09:48:50Z 1959.78 2011-08-23T09:48:53Z 1958.3399999999999 2011-08-23T09:49:01Z 1954.5 2011-08-23T09:49:16Z 1954.5 2011-08-23T09:49:17Z 1952.5699999999999 2011-08-23T09:49:26Z 1952.5699999999999 2011-08-23T09:49:27Z 1951.6099999999999 2011-08-23T09:49:44Z 1949.21 2011-08-23T09:49:53Z 1948.73 2011-08-23T09:49:57Z 1946.8099999999999 2011-08-23T09:50:07Z 1943.9200000000001 2011-08-23T09:50:20Z 1942.48 2011-08-23T09:50:28Z 1941.04 2011-08-23T09:50:38Z 1939.5999999999999 2011-08-23T09:50:49Z 1937.6700000000001 2011-08-23T09:50:55Z 1936.71 2011-08-23T09:51:05Z 1934.79 2011-08-23T09:51:14Z 1932.8699999999999 2011-08-23T09:51:26Z 1930.95 2011-08-23T09:51:36Z 1929.5 2011-08-23T09:51:47Z 1928.0599999999999 2011-08-23T09:51:55Z 1925.1800000000001 2011-08-23T09:52:07Z 1922.29 2011-08-23T09:52:20Z 1919.8900000000001 2011-08-23T09:52:30Z 1919.8900000000001 2011-08-23T09:52:33Z 1918.9300000000001 2011-08-23T09:52:37Z 1918.45 2011-08-23T09:52:39Z 1916.53 2011-08-23T09:52:46Z 1915.5599999999999 2011-08-23T09:52:49Z 1913.6400000000001 2011-08-23T09:52:57Z 1912.2 2011-08-23T09:53:01Z 1909.8 2011-08-23T09:53:09Z 1906.9100000000001 2011-08-23T09:53:19Z 1906.9100000000001 2011-08-23T09:53:20Z 1905.95 2011-08-23T09:53:24Z 1904.99 2011-08-23T09:53:30Z 1902.1099999999999 2011-08-23T09:53:43Z 1900.6600000000001 2011-08-23T09:53:52Z 1898.26 2011-08-23T09:53:56Z 1897.3 2011-08-23T09:54:05Z 1896.3399999999999 2011-08-23T09:54:10Z 1893.45 2011-08-23T09:54:19Z 1892.97 2011-08-23T09:54:32Z 1893.45 2011-08-23T09:54:53Z 1892.97 2011-08-23T09:55:10Z 1891.53 2011-08-23T09:55:25Z 1891.05 2011-08-23T09:55:40Z 1890.0899999999999 2011-08-23T09:55:47Z 1889.1300000000001 2011-08-23T09:55:51Z 1888.1700000000001 2011-08-23T09:56:05Z 1886.24 2011-08-23T09:56:20Z 1883.8399999999999 2011-08-23T09:56:31Z 1881.9200000000001 2011-08-23T09:56:41Z 1879.51 2011-08-23T09:56:52Z 1879.51 2011-08-23T09:57:11Z 1879.51 2011-08-23T09:57:29Z 1879.51 2011-08-23T09:57:41Z 1878.0699999999999 2011-08-23T09:57:50Z 1877.1099999999999 2011-08-23T09:57:53Z 1875.1900000000001 2011-08-23T09:58:05Z 1873.27 2011-08-23T09:58:14Z 1870.3800000000001 2011-08-23T09:58:23Z 1870.3800000000001 2011-08-23T09:58:25Z 1868.46 2011-08-23T09:58:33Z 1867.5 2011-08-23T09:58:42Z 1867.02 2011-08-23T09:59:04Z 1866.54 2011-08-23T09:59:10Z 1867.02 2011-08-23T09:59:12Z 1866.54 2011-08-23T09:59:14Z 1863.1700000000001 2011-08-23T09:59:28Z 1863.1700000000001 2011-08-23T09:59:29Z 1862.21 2011-08-23T09:59:32Z 1860.29 2011-08-23T09:59:43Z 1857.8900000000001 2011-08-23T09:59:52Z 1856.9200000000001 2011-08-23T09:59:58Z 1854.52 2011-08-23T10:00:10Z 1854.04 2011-08-23T10:00:15Z 1853.0799999999999 2011-08-23T10:00:17Z 1851.1600000000001 2011-08-23T10:00:26Z 1851.1600000000001 2011-08-23T10:00:30Z 1850.1900000000001 2011-08-23T10:00:34Z 1849.71 2011-08-23T10:00:38Z 1849.23 2011-08-23T10:00:39Z 1846.3499999999999 2011-08-23T10:00:51Z 1844.4300000000001 2011-08-23T10:01:02Z 1842.5 2011-08-23T10:01:15Z 1840.5799999999999 2011-08-23T10:01:27Z 1840.0999999999999 2011-08-23T10:01:31Z 1837.7 2011-08-23T10:01:43Z 1837.22 2011-08-23T10:01:46Z 1835.29 2011-08-23T10:01:56Z 1834.3299999999999 2011-08-23T10:01:59Z 1831.45 2011-08-23T10:02:10Z 1830.49 2011-08-23T10:02:19Z 1829.05 2011-08-23T10:02:26Z 1827.5999999999999 2011-08-23T10:02:35Z 1827.1199999999999 2011-08-23T10:02:44Z 1826.1600000000001 2011-08-23T10:02:53Z 1824.24 2011-08-23T10:03:05Z 1823.28 2011-08-23T10:03:07Z 1821.3499999999999 2011-08-23T10:03:18Z 1820.8699999999999 2011-08-23T10:03:32Z 1819.4300000000001 2011-08-23T10:03:44Z 1817.51 2011-08-23T10:03:53Z 1816.0699999999999 2011-08-23T10:04:02Z 1814.6300000000001 2011-08-23T10:04:05Z 1812.7 2011-08-23T10:04:16Z 1812.22 2011-08-23T10:04:19Z 1811.26 2011-08-23T10:04:25Z 1809.8199999999999 2011-08-23T10:04:34Z 1809.8199999999999 2011-08-23T10:04:54Z 1809.8199999999999 2011-08-23T10:05:08Z 1809.8199999999999 2011-08-23T10:05:21Z 1808.3800000000001 2011-08-23T10:05:24Z 1807.9000000000001 2011-08-23T10:05:29Z 1805.01 2011-08-23T10:05:40Z 1802.6099999999999 2011-08-23T10:05:51Z 1801.6500000000001 2011-08-23T10:05:56Z 1799.73 2011-08-23T10:06:05Z 1798.76 2011-08-23T10:06:10Z 1796.8399999999999 2011-08-23T10:06:21Z 1795.8800000000001 2011-08-23T10:06:29Z 1794.9200000000001 2011-08-23T10:06:33Z 1793 2011-08-23T10:06:42Z 1792.52 2011-08-23T10:06:45Z 1791.0699999999999 2011-08-23T10:06:50Z 1789.6300000000001 2011-08-23T10:07:05Z 1787.71 2011-08-23T10:07:17Z 1785.3099999999999 2011-08-23T10:07:27Z 1784.8199999999999 2011-08-23T10:07:28Z 1782.9000000000001 2011-08-23T10:07:40Z 1782.9000000000001 2011-08-23T10:07:43Z 1781.9400000000001 2011-08-23T10:07:45Z 1780.02 2011-08-23T10:07:53Z 1779.54 2011-08-23T10:07:55Z 1779.0599999999999 2011-08-23T10:07:59Z 1778.5799999999999 2011-08-23T10:08:03Z 1778.0999999999999 2011-08-23T10:08:08Z 1778.5799999999999 2011-08-23T10:08:18Z 1775.21 2011-08-23T10:08:28Z 1775.21 2011-08-23T10:08:30Z 1773.29 2011-08-23T10:08:39Z 1770.8900000000001 2011-08-23T10:08:50Z 1771.3699999999999 2011-08-23T10:08:54Z 1767.04 2011-08-23T10:09:05Z 1766.0799999999999 2011-08-23T10:09:09Z 1765.5999999999999 2011-08-23T10:09:13Z 1763.2 2011-08-23T10:09:22Z 1762.71 2011-08-23T10:09:25Z 1760.3099999999999 2011-08-23T10:09:35Z 1759.8299999999999 2011-08-23T10:09:51Z 1760.79 2011-08-23T10:10:18Z 1758.8699999999999 2011-08-23T10:10:31Z 1757.9100000000001 2011-08-23T10:10:34Z 1756.95 2011-08-23T10:10:38Z 1753.5799999999999 2011-08-23T10:10:48Z 1753.0999999999999 2011-08-23T10:10:50Z 1752.1400000000001 2011-08-23T10:10:58Z 1752.1400000000001 2011-08-23T10:10:59Z 1751.1800000000001 2011-08-23T10:11:05Z 1750.22 2011-08-23T10:11:15Z 1750.7 2011-08-23T10:11:17Z 1749.74 2011-08-23T10:11:20Z 1748.29 2011-08-23T10:11:30Z 1745.8900000000001 2011-08-23T10:11:40Z 1745.4100000000001 2011-08-23T10:11:41Z 1745.8900000000001 2011-08-23T10:11:43Z 1745.8900000000001 2011-08-23T10:11:47Z 1742.53 2011-08-23T10:11:58Z 1743.01 2011-08-23T10:11:59Z 1741.5699999999999 2011-08-23T10:12:06Z 1740.5999999999999 2011-08-23T10:12:09Z 1740.1199999999999 2011-08-23T10:12:13Z 1737.72 2011-08-23T10:12:18Z 1737.72 2011-08-23T10:12:19Z 1736.28 2011-08-23T10:12:23Z 1735.8 2011-08-23T10:12:26Z 1734.8399999999999 2011-08-23T10:12:29Z 1733.3900000000001 2011-08-23T10:12:34Z 1732.4300000000001 2011-08-23T10:12:42Z 1731.95 2011-08-23T10:12:48Z 1731.47 2011-08-23T10:12:51Z 1730.51 2011-08-23T10:13:02Z 1729.55 2011-08-23T10:13:17Z 1727.6300000000001 2011-08-23T10:13:25Z 1726.6700000000001 2011-08-23T10:13:29Z 1726.1800000000001 2011-08-23T10:13:33Z 1725.7 2011-08-23T10:13:35Z 1724.26 2011-08-23T10:13:42Z 1722.8199999999999 2011-08-23T10:13:45Z 1721.8599999999999 2011-08-23T10:13:50Z 1721.3800000000001 2011-08-23T10:13:52Z 1720.4200000000001 2011-08-23T10:13:57Z 1719.46 2011-08-23T10:14:00Z 1717.05 2011-08-23T10:14:07Z 1716.5699999999999 2011-08-23T10:14:08Z 1715.6099999999999 2011-08-23T10:14:17Z 1714.6500000000001 2011-08-23T10:14:25Z 1715.1300000000001 2011-08-23T10:14:27Z 1713.6900000000001 2011-08-23T10:14:39Z 1710.8 2011-08-23T10:14:53Z 1708.4000000000001 2011-08-23T10:15:03Z 1707.4400000000001 2011-08-23T10:15:08Z 1706 2011-08-23T10:15:15Z 1703.5899999999999 2011-08-23T10:15:26Z 1700.23 2011-08-23T10:15:37Z 1698.3099999999999 2011-08-23T10:15:49Z 1697.3399999999999 2011-08-23T10:15:54Z 1696.3800000000001 2011-08-23T10:16:01Z 1695.9000000000001 2011-08-23T10:16:04Z 1693.98 2011-08-23T10:16:17Z 1693.02 2011-08-23T10:16:18Z 1690.6199999999999 2011-08-23T10:16:30Z 1690.1400000000001 2011-08-23T10:16:35Z 1691.0999999999999 2011-08-23T10:16:45Z 1690.1400000000001 2011-08-23T10:16:53Z 1690.6199999999999 2011-08-23T10:16:57Z 1688.6900000000001 2011-08-23T10:17:07Z 1687.73 2011-08-23T10:17:13Z 1683.8900000000001 2011-08-23T10:17:21Z 1681.48 2011-08-23T10:17:29Z 1679.0799999999999 2011-08-23T10:17:38Z 1676.2 2011-08-23T10:17:43Z 1675.72 2011-08-23T10:17:45Z 1674.27 2011-08-23T10:17:47Z 1673.79 2011-08-23T10:17:50Z 1674.27 2011-08-23T10:18:00Z 1673.79 2011-08-23T10:18:18Z 1674.27 2011-08-23T10:18:29Z 1673.79 2011-08-23T10:18:36Z 1674.27 2011-08-23T10:18:39Z 1674.75 2011-08-23T10:18:44Z 1675.23 2011-08-23T10:18:49Z 1675.23 2011-08-23T10:18:50Z 1675.72 2011-08-23T10:18:51Z 1675.72 2011-08-23T10:18:54Z 1676.2 2011-08-23T10:18:55Z 1677.1600000000001 2011-08-23T10:19:00Z 1677.6400000000001 2011-08-23T10:19:01Z 1676.6800000000001 2011-08-23T10:19:04Z 1677.6400000000001 2011-08-23T10:19:07Z 1678.5999999999999 2011-08-23T10:19:14Z 1679.5599999999999 2011-08-23T10:19:18Z 1680.04 2011-08-23T10:19:21Z 1680.52 2011-08-23T10:19:26Z 1680.04 2011-08-23T10:19:36Z 1680.52 2011-08-23T10:19:46Z 1679.5599999999999 2011-08-23T10:19:57Z 1680.04 2011-08-23T10:20:12Z 1680.04 2011-08-23T10:20:38Z 1680.04 2011-08-23T10:21:00Z 1680.04 2011-08-23T10:21:22Z 1680.52 2011-08-23T10:21:44Z 1680.04 2011-08-23T10:21:58Z 1679.5599999999999 2011-08-23T10:22:10Z 1680.04 2011-08-23T10:22:25Z 1680.04 2011-08-23T10:22:36Z 1680.04 2011-08-23T10:23:08Z 1679.5599999999999 2011-08-23T10:23:39Z 1679.5599999999999 2011-08-23T10:24:08Z 1681.48 2011-08-23T10:24:26Z 1680.04 2011-08-23T10:24:27Z 1679.5599999999999 2011-08-23T10:24:51Z 1679.5599999999999 2011-08-23T10:25:21Z 1681 2011-08-23T10:25:52Z 1680.04 2011-08-23T10:26:18Z 1679.5599999999999 2011-08-23T10:26:51Z 1679.5599999999999 2011-08-23T10:27:22Z 1679.0799999999999 2011-08-23T10:27:52Z 1680.04 2011-08-23T10:28:25Z 1679.5599999999999 2011-08-23T10:28:51Z 1679.5599999999999 2011-08-23T10:29:21Z 1679.0799999999999 2011-08-23T10:29:51Z 1679.5599999999999 2011-08-23T10:30:19Z 1675.72 2011-08-23T10:30:21Z 1679.5599999999999 2011-08-23T10:30:22Z 1719.9400000000001 2011-08-23T10:30:29Z 1719.9400000000001 2011-08-23T10:30:30Z 1718.01 2011-08-23T10:30:50Z 1720.4200000000001 2011-08-23T10:30:52Z 1716.0899999999999 2011-08-23T10:31:01Z 1720.9000000000001 2011-08-23T10:31:02Z 1720.4200000000001 2011-08-23T10:31:16Z 1721.3800000000001 2011-08-23T10:31:47Z 1721.3800000000001 2011-08-23T10:32:14Z 1721.8599999999999 2011-08-23T10:32:41Z 1720.9000000000001 2011-08-23T10:33:18Z 1720.9000000000001 2011-08-23T10:33:56Z 1720.4200000000001 2011-08-23T10:34:30Z 1720.9000000000001 2011-08-23T10:34:57Z 1720.9000000000001 2011-08-23T10:35:31Z 1720.4200000000001 2011-08-23T10:36:02Z 1720.4200000000001 2011-08-23T10:36:35Z 1720.4200000000001 2011-08-23T10:37:10Z 1720.4200000000001 2011-08-23T10:37:45Z 1720.4200000000001 2011-08-23T10:38:25Z 1719.9400000000001 2011-08-23T10:38:59Z 1720.4200000000001 2011-08-23T10:39:31Z 1720.4200000000001 2011-08-23T10:40:03Z 1720.4200000000001 2011-08-23T10:40:42Z 1721.3800000000001 2011-08-23T10:41:22Z 1720.9000000000001 2011-08-23T10:41:58Z 1720.4200000000001 2011-08-23T10:42:34Z 1720.9000000000001 2011-08-23T10:43:13Z 1720.4200000000001 2011-08-23T10:43:52Z 1720.4200000000001 2011-08-23T10:44:26Z 1721.3800000000001 2011-08-23T10:45:00Z 1719.9400000000001 2011-08-23T10:45:25Z 1720.4200000000001 2011-08-23T10:45:51Z 1720.4200000000001 2011-08-23T10:46:17Z 1719.9400000000001 2011-08-23T10:46:46Z 1720.4200000000001 2011-08-23T10:47:15Z 1719.9400000000001 2011-08-23T10:47:40Z 1720.4200000000001 2011-08-23T10:48:10Z 1720.4200000000001 2011-08-23T10:48:43Z 1720.4200000000001 2011-08-23T10:49:16Z 1720.4200000000001 2011-08-23T10:49:45Z 1719.9400000000001 2011-08-23T10:50:15Z 1719.9400000000001 2011-08-23T10:50:47Z 1719.9400000000001 2011-08-23T10:51:15Z 1720.4200000000001 2011-08-23T10:51:47Z 1720.4200000000001 2011-08-23T10:52:20Z 1719.46 2011-08-23T10:52:57Z 1719.9400000000001 2011-08-23T10:53:33Z 1719.46 2011-08-23T10:53:46Z 1716.0899999999999 2011-08-23T10:53:54Z 1720.4200000000001 2011-08-23T10:53:55Z 1721.8599999999999 2011-08-23T10:53:57Z 1719.9400000000001 2011-08-23T10:53:59Z 1720.4200000000001 2011-08-23T10:54:25Z 1718.49 2011-08-23T10:54:46Z 1719.9400000000001 2011-08-23T10:54:48Z 1719.46 2011-08-23T10:55:17Z 1720.4200000000001 2011-08-23T10:55:45Z 1718.49 2011-08-23T10:56:05Z 1721.3800000000001 2011-08-23T10:56:06Z 1717.53 2011-08-23T10:56:09Z 1719.9400000000001 2011-08-23T10:56:37Z 1719.46 2011-08-23T10:57:06Z 1719.9400000000001 2011-08-23T10:57:40Z 1719.46 2011-08-23T10:58:05Z 1719.9400000000001 2011-08-23T10:58:35Z 1719.9400000000001 2011-08-23T10:59:03Z 1717.05 2011-08-23T10:59:14Z 1719.9400000000001 2011-08-23T10:59:17Z 1718.01 2011-08-23T10:59:40Z 1718.97 2011-08-23T11:00:02Z 1718.97 2011-08-23T11:00:06Z 1722.3399999999999 2011-08-23T11:00:24Z 1718.97 2011-08-23T11:00:28Z 1719.9400000000001 2011-08-23T11:00:53Z 1718.97 2011-08-23T11:01:13Z 1718.97 2011-08-23T11:01:25Z 1718.49 2011-08-23T11:01:41Z 1718.97 2011-08-23T11:02:04Z 1718.97 2011-08-23T11:02:26Z 1711.28 2011-08-23T11:02:35Z 1719.46 2011-08-23T11:02:36Z 1717.53 2011-08-23T11:03:00Z 1719.46 2011-08-23T11:03:09Z 1718.97 2011-08-23T11:03:30Z 1715.1300000000001 2011-08-23T11:03:43Z 1719.9400000000001 2011-08-23T11:03:44Z 1708.4000000000001 2011-08-23T11:03:45Z 1720.4200000000001 2011-08-23T11:03:46Z 1713.6900000000001 2011-08-23T11:03:51Z 1719.9400000000001 2011-08-23T11:03:53Z 1718.97 2011-08-23T11:03:54Z 1718.97 2011-08-23T11:04:11Z 1718.49 2011-08-23T11:04:27Z 1715.6099999999999 2011-08-23T11:04:48Z 1719.9400000000001 2011-08-23T11:04:49Z 1719.46 2011-08-23T11:05:03Z 1718.49 2011-08-23T11:05:17Z 1718.01 2011-08-23T11:05:41Z 1718.97 2011-08-23T11:06:08Z 1718.97 2011-08-23T11:06:21Z 1718.49 2011-08-23T11:06:42Z 1718.49 2011-08-23T11:07:07Z 1719.46 2011-08-23T11:07:34Z 1715.6099999999999 2011-08-23T11:07:38Z 1719.46 2011-08-23T11:07:39Z 1718.97 2011-08-23T11:07:54Z 1718.49 2011-08-23T11:08:18Z 1718.97 2011-08-23T11:08:35Z 1718.49 2011-08-23T11:08:55Z 1718.49 2011-08-23T11:09:17Z 1718.97 2011-08-23T11:09:37Z 1718.49 2011-08-23T11:09:59Z 1718.49 2011-08-23T11:10:20Z 1718.97 2011-08-23T11:10:46Z 1718.97 2011-08-23T11:11:04Z 1718.01 2011-08-23T11:11:18Z 1718.49 2011-08-23T11:11:38Z 1718.97 2011-08-23T11:12:01Z 1718.97 2011-08-23T11:12:23Z 1718.97 2011-08-23T11:12:39Z 1719.46 2011-08-23T11:12:48Z 1719.9400000000001 2011-08-23T11:13:06Z 1718.97 2011-08-23T11:13:17Z 1718.97 2011-08-23T11:13:26Z 1715.6099999999999 2011-08-23T11:13:33Z 1717.53 2011-08-23T11:13:40Z 1716.5699999999999 2011-08-23T11:13:51Z 1717.53 2011-08-23T11:14:03Z 1715.1300000000001 2011-08-23T11:14:08Z 1714.6500000000001 2011-08-23T11:14:09Z 1712.25 2011-08-23T11:14:17Z 1711.28 2011-08-23T11:14:20Z 1708.8800000000001 2011-08-23T11:14:30Z 1706.96 2011-08-23T11:14:38Z 1704.55 2011-08-23T11:14:48Z 1704.0699999999999 2011-08-23T11:15:12Z 1704.0699999999999 2011-08-23T11:15:20Z 1701.6700000000001 2011-08-23T11:15:29Z 1701.1900000000001 2011-08-23T11:15:33Z 1698.79 2011-08-23T11:15:43Z 1697.8299999999999 2011-08-23T11:15:46Z 1695.9000000000001 2011-08-23T11:15:56Z 1693.02 2011-08-23T11:16:06Z 1690.6199999999999 2011-08-23T11:16:14Z 1690.1400000000001 2011-08-23T11:16:16Z 1687.73 2011-08-23T11:16:26Z 1685.8099999999999 2011-08-23T11:16:37Z 1684.8499999999999 2011-08-23T11:16:47Z 1683.8900000000001 2011-08-23T11:17:05Z 1681.96 2011-08-23T11:17:10Z 1680.04 2011-08-23T11:17:20Z 1678.5999999999999 2011-08-23T11:17:29Z 1679.0799999999999 2011-08-23T11:17:44Z 1678.5999999999999 2011-08-23T11:18:02Z 1677.1600000000001 2011-08-23T11:18:10Z 1675.23 2011-08-23T11:18:21Z 1673.3099999999999 2011-08-23T11:18:31Z 1671.8699999999999 2011-08-23T11:18:41Z 1671.8699999999999 2011-08-23T11:19:02Z 1670.9100000000001 2011-08-23T11:19:11Z 1670.4300000000001 2011-08-23T11:19:12Z 1669.47 2011-08-23T11:19:16Z 1668.02 2011-08-23T11:19:27Z 1665.1400000000001 2011-08-23T11:19:34Z 1662.26 2011-08-23T11:19:45Z 1660.8099999999999 2011-08-23T11:19:53Z 1660.3299999999999 2011-08-23T11:19:54Z 1658.4100000000001 2011-08-23T11:20:04Z 1655.53 2011-08-23T11:20:22Z 1653.1199999999999 2011-08-23T11:20:32Z 1651.6800000000001 2011-08-23T11:20:41Z 1651.2 2011-08-23T11:20:56Z 1652.1600000000001 2011-08-23T11:21:16Z 1650.24 2011-08-23T11:21:25Z 1648.8 2011-08-23T11:21:32Z 1648.3199999999999 2011-08-23T11:21:34Z 1646.4000000000001 2011-08-23T11:21:43Z 1644.47 2011-08-23T11:21:52Z 1644.47 2011-08-23T11:22:00Z 1643.51 2011-08-23T11:22:04Z 1641.1099999999999 2011-08-23T11:22:13Z 1639.6700000000001 2011-08-23T11:22:19Z 1638.22 2011-08-23T11:22:26Z 1635.8199999999999 2011-08-23T11:22:38Z 1633.4200000000001 2011-08-23T11:22:49Z 1633.4200000000001 2011-08-23T11:22:52Z 1630.53 2011-08-23T11:23:02Z 1629.0899999999999 2011-08-23T11:23:13Z 1626.6900000000001 2011-08-23T11:23:25Z 1625.25 2011-08-23T11:23:35Z 1622.3599999999999 2011-08-23T11:23:45Z 1619.96 2011-08-23T11:23:54Z 1618.52 2011-08-23T11:24:03Z 1616.1099999999999 2011-08-23T11:24:14Z 1615.6300000000001 2011-08-23T11:24:16Z 1613.71 2011-08-23T11:24:24Z 1612.27 2011-08-23T11:24:34Z 1609.8599999999999 2011-08-23T11:24:42Z 1607.9400000000001 2011-08-23T11:24:49Z 1605.54 2011-08-23T11:24:59Z 1602.6600000000001 2011-08-23T11:25:10Z 1600.73 2011-08-23T11:25:21Z 1598.8099999999999 2011-08-23T11:25:33Z 1596.8900000000001 2011-08-23T11:25:43Z 1594.96 2011-08-23T11:25:50Z 1592.5599999999999 2011-08-23T11:26:02Z 1590.1600000000001 2011-08-23T11:26:14Z 1588.24 2011-08-23T11:26:24Z 1586.3099999999999 2011-08-23T11:26:35Z 1586.3099999999999 2011-08-23T11:26:36Z 1585.8299999999999 2011-08-23T11:26:49Z 1584.8699999999999 2011-08-23T11:26:59Z 1581.51 2011-08-23T11:27:08Z 1580.0599999999999 2011-08-23T11:27:18Z 1579.0999999999999 2011-08-23T11:27:22Z 1577.6600000000001 2011-08-23T11:27:31Z 1574.78 2011-08-23T11:27:44Z 1574.3 2011-08-23T11:27:52Z 1572.3699999999999 2011-08-23T11:28:00Z 1569.49 2011-08-23T11:28:09Z 1568.53 2011-08-23T11:28:19Z 1566.6099999999999 2011-08-23T11:28:30Z 1563.72 2011-08-23T11:28:41Z 1563.72 2011-08-23T11:28:43Z 1560.8399999999999 2011-08-23T11:28:51Z 1558.4300000000001 2011-08-23T11:28:59Z 1554.1099999999999 2011-08-23T11:29:11Z 1551.71 2011-08-23T11:29:21Z 1550.26 2011-08-23T11:29:30Z 1549.78 2011-08-23T11:29:39Z 1547.8599999999999 2011-08-23T11:29:48Z 1545.9400000000001 2011-08-23T11:29:56Z 1544.5 2011-08-23T11:30:08Z 1544.01 2011-08-23T11:30:26Z 1543.53 2011-08-23T11:30:29Z 1543.53 2011-08-23T11:30:35Z 1543.53 2011-08-23T11:30:47Z 1543.05 2011-08-23T11:31:08Z 1543.05 2011-08-23T11:31:27Z 1539.6900000000001 2011-08-23T11:31:46Z 1544.5 2011-08-23T11:31:47Z 1541.6099999999999 2011-08-23T11:31:53Z 1545.46 2011-08-23T11:32:13Z 1449.8099999999999 2011-08-23T11:32:26Z 1449.8099999999999 2011-08-23T11:32:27Z 1451.73 2011-08-23T11:32:46Z 1450.77 2011-08-23T11:33:15Z 1451.73 2011-08-23T11:33:35Z 1450.29 2011-08-23T11:33:37Z 1450.29 2011-08-23T11:34:01Z 1450.77 2011-08-23T11:34:30Z 1449.8099999999999 2011-08-23T11:34:57Z 1451.25 2011-08-23T11:35:21Z 1451.25 2011-08-23T11:35:41Z 1447.8800000000001 2011-08-23T11:36:04Z 1451.25 2011-08-23T11:36:14Z 1450.77 2011-08-23T11:36:42Z 1450.77 2011-08-23T11:37:05Z 1451.25 2011-08-23T11:37:31Z 1450.77 2011-08-23T11:37:52Z 1449.8099999999999 2011-08-23T11:38:18Z 1446.9200000000001 2011-08-23T11:38:26Z 1453.6500000000001 2011-08-23T11:38:27Z 1451.25 2011-08-23T11:38:28Z 1447.8800000000001 2011-08-23T11:38:47Z 1451.25 2011-08-23T11:38:48Z 1452.6900000000001 2011-08-23T11:39:13Z 1450.29 2011-08-23T11:39:34Z 1451.25 2011-08-23T11:39:47Z 1450.77 2011-08-23T11:40:02Z 1451.25 2011-08-23T11:40:23Z 1451.25 2011-08-23T11:40:33Z 1451.25 2011-08-23T11:40:42Z 1452.21 2011-08-23T11:40:53Z 1449.8099999999999 2011-08-23T11:41:03Z 1450.77 2011-08-23T11:41:15Z 1446.9200000000001 2011-08-23T11:41:26Z 1445 2011-08-23T11:41:40Z 1442.5999999999999 2011-08-23T11:41:50Z 1439.23 2011-08-23T11:42:04Z 1436.8299999999999 2011-08-23T11:42:09Z 1435.8699999999999 2011-08-23T11:42:24Z 1434.4200000000001 2011-08-23T11:42:36Z 1431.54 2011-08-23T11:42:45Z 1429.6199999999999 2011-08-23T11:42:58Z 1426.73 2011-08-23T11:43:07Z 1425.77 2011-08-23T11:43:13Z 1424.3299999999999 2011-08-23T11:43:22Z 1422.4100000000001 2011-08-23T11:43:25Z 1423.3699999999999 2011-08-23T11:43:31Z 1421.45 2011-08-23T11:43:43Z 1420.97 2011-08-23T11:43:46Z 1420.49 2011-08-23T11:43:55Z 1419.04 2011-08-23T11:43:58Z 1419.04 2011-08-23T11:44:13Z 1418.5599999999999 2011-08-23T11:44:28Z 1416.6400000000001 2011-08-23T11:44:41Z 1413.28 2011-08-23T11:44:54Z 1410.3900000000001 2011-08-23T11:45:07Z 1407.03 2011-08-23T11:45:20Z 1404.6199999999999 2011-08-23T11:45:33Z 1401.74 2011-08-23T11:45:44Z 1397.8900000000001 2011-08-23T11:45:53Z 1397.8900000000001 2011-08-23T11:45:54Z 1397.8900000000001 2011-08-23T11:45:55Z 1396.45 2011-08-23T11:46:00Z 1393.0899999999999 2011-08-23T11:46:07Z 1391.6500000000001 2011-08-23T11:46:19Z 1389.72 2011-08-23T11:46:25Z 1387.3199999999999 2011-08-23T11:46:35Z 1385.8800000000001 2011-08-23T11:46:41Z 1383.96 2011-08-23T11:46:48Z 1382.99 2011-08-23T11:46:51Z 1381.0699999999999 2011-08-23T11:47:00Z 1381.0699999999999 2011-08-23T11:47:03Z 1379.1500000000001 2011-08-23T11:47:19Z 1377.71 2011-08-23T11:47:22Z 1375.78 2011-08-23T11:47:37Z 1376.26 2011-08-23T11:47:39Z 1373.3800000000001 2011-08-23T11:47:53Z 1372.9000000000001 2011-08-23T11:47:58Z 1370.5 2011-08-23T11:48:13Z 1369.05 2011-08-23T11:48:20Z 1367.6099999999999 2011-08-23T11:48:24Z 1366.6500000000001 2011-08-23T11:48:33Z 1364.25 2011-08-23T11:48:43Z 1362.3299999999999 2011-08-23T11:48:52Z 1361.3599999999999 2011-08-23T11:48:57Z 1361.3599999999999 2011-08-23T11:49:00Z 1358.96 2011-08-23T11:49:08Z 1354.6300000000001 2011-08-23T11:49:19Z 1355.1199999999999 2011-08-23T11:49:20Z 1354.6300000000001 2011-08-23T11:49:21Z 1354.1500000000001 2011-08-23T11:49:27Z 1351.75 2011-08-23T11:49:41Z 1348.8699999999999 2011-08-23T11:49:51Z 1348.3900000000001 2011-08-23T11:49:59Z 1345.02 2011-08-23T11:50:16Z 1345.02 2011-08-23T11:50:19Z 1341.6600000000001 2011-08-23T11:50:33Z 1339.73 2011-08-23T11:50:48Z 1336.8499999999999 2011-08-23T11:51:03Z 1333.97 2011-08-23T11:51:19Z 1331.0799999999999 2011-08-23T11:51:29Z 1327.72 2011-08-23T11:51:40Z 1324.3499999999999 2011-08-23T11:51:57Z 1324.3499999999999 2011-08-23T11:51:58Z 1320.99 2011-08-23T11:52:15Z 1318.0999999999999 2011-08-23T11:52:31Z 1316.1800000000001 2011-08-23T11:52:47Z 1313.3 2011-08-23T11:53:01Z 1311.3800000000001 2011-08-23T11:53:15Z 1311.3800000000001 2011-08-23T11:53:17Z 1309.45 2011-08-23T11:53:21Z 1309.9300000000001 2011-08-23T11:53:32Z 1306.5699999999999 2011-08-23T11:53:40Z 1304.1700000000001 2011-08-23T11:53:55Z 1303.2 2011-08-23T11:54:08Z 1300.3199999999999 2011-08-23T11:54:23Z 1298.4000000000001 2011-08-23T11:54:37Z 1296.96 2011-08-23T11:54:42Z 1294.0699999999999 2011-08-23T11:54:55Z 1293.5899999999999 2011-08-23T11:54:56Z 1296.96 2011-08-23T11:54:58Z 1293.5899999999999 2011-08-23T11:54:59Z 1292.1500000000001 2011-08-23T11:55:02Z 1289.27 2011-08-23T11:55:14Z 1289.27 2011-08-23T11:55:19Z 1285.4200000000001 2011-08-23T11:55:30Z 1284.46 2011-08-23T11:55:42Z 1283.5 2011-08-23T11:55:55Z 1281.5699999999999 2011-08-23T11:56:09Z 1279.6500000000001 2011-08-23T11:56:19Z 1277.73 2011-08-23T11:56:34Z 1275.8099999999999 2011-08-23T11:56:46Z 1273.4000000000001 2011-08-23T11:56:59Z 1271.96 2011-08-23T11:57:09Z 1271.48 2011-08-23T11:57:19Z 1271.48 2011-08-23T11:57:22Z 1271 2011-08-23T11:57:28Z 1270.04 2011-08-23T11:57:34Z 1269.5599999999999 2011-08-23T11:57:38Z 1268.5999999999999 2011-08-23T11:57:41Z 1269.0799999999999 2011-08-23T11:57:47Z 1268.1199999999999 2011-08-23T11:57:52Z 1267.6400000000001 2011-08-23T11:58:01Z 1267.6400000000001 2011-08-23T11:58:22Z 1267.1600000000001 2011-08-23T11:58:24Z 1267.1600000000001 2011-08-23T11:58:30Z 1268.1199999999999 2011-08-23T11:58:38Z 1267.1600000000001 2011-08-23T11:59:04Z 1267.1600000000001 2011-08-23T11:59:32Z 1266.1900000000001 2011-08-23T12:00:00Z 1265.71 2011-08-23T12:00:23Z 1265.71 2011-08-23T12:00:49Z 1265.23 2011-08-23T12:01:14Z 1264.27 2011-08-23T12:01:41Z 1264.75 2011-08-23T12:01:55Z 1264.75 2011-08-23T12:02:08Z 1259.9400000000001 2011-08-23T12:02:15Z 1265.71 2011-08-23T12:02:16Z 1264.75 2011-08-23T12:02:35Z 1264.27 2011-08-23T12:02:59Z 1264.27 2011-08-23T12:03:22Z 1263.3099999999999 2011-08-23T12:03:39Z 1263.3099999999999 2011-08-23T12:04:01Z 1263.3099999999999 2011-08-23T12:04:23Z 1263.79 2011-08-23T12:04:46Z 1263.3099999999999 2011-08-23T12:05:04Z 1263.3099999999999 2011-08-23T12:05:21Z 1262.3499999999999 2011-08-23T12:05:41Z 1262.8299999999999 2011-08-23T12:06:04Z 1259.46 2011-08-23T12:06:17Z 1261.8699999999999 2011-08-23T12:06:19Z