Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P/A 2012-11-07T06:25:27Z Capitello 2012-11-07T06:47:23Z Casacaccia 2012-11-07T08:01:44Z Sella 2012-11-07T09:15:08Z Mulattiera 2012-11-07T09:51:42Z VelikiVrh 2012-11-07T10:41:42Z Q.1754 2012-11-07T12:14:59Z Traccia con WP 438.98 2012-11-07T06:25:27Z 435.61 2012-11-07T06:25:29Z 435.61 2012-11-07T06:25:30Z 428.40 2012-11-07T06:25:34Z 432.25 2012-11-07T06:25:35Z 438.98 2012-11-07T06:25:37Z 436.58 2012-11-07T06:25:38Z 441.38 2012-11-07T06:25:39Z 429.85 2012-11-07T06:25:40Z 435.61 2012-11-07T06:25:41Z 438.98 2012-11-07T06:25:45Z 443.79 2012-11-07T06:25:46Z 438.02 2012-11-07T06:25:47Z 432.25 2012-11-07T06:25:49Z 434.65 2012-11-07T06:25:50Z 435.61 2012-11-07T06:26:04Z 435.13 2012-11-07T06:26:09Z 435.13 2012-11-07T06:26:25Z 435.13 2012-11-07T06:26:37Z 437.06 2012-11-07T06:26:52Z 438.02 2012-11-07T06:27:02Z 437.54 2012-11-07T06:27:17Z 437.06 2012-11-07T06:27:21Z 437.06 2012-11-07T06:27:26Z 438.98 2012-11-07T06:27:44Z 439.94 2012-11-07T06:27:59Z 440.90 2012-11-07T06:28:06Z 441.86 2012-11-07T06:28:19Z 441.86 2012-11-07T06:28:35Z 441.38 2012-11-07T06:28:47Z 441.38 2012-11-07T06:29:04Z 442.34 2012-11-07T06:29:07Z 444.27 2012-11-07T06:29:17Z 448.11 2012-11-07T06:29:30Z 449.07 2012-11-07T06:29:38Z 450.03 2012-11-07T06:29:53Z 450.03 2012-11-07T06:30:10Z 450.03 2012-11-07T06:30:26Z 449.55 2012-11-07T06:30:32Z 449.07 2012-11-07T06:30:37Z 449.07 2012-11-07T06:30:45Z 449.55 2012-11-07T06:31:00Z 449.07 2012-11-07T06:31:13Z 446.19 2012-11-07T06:31:24Z 444.75 2012-11-07T06:31:29Z 442.34 2012-11-07T06:31:36Z 441.38 2012-11-07T06:31:39Z 440.90 2012-11-07T06:31:46Z 440.90 2012-11-07T06:31:50Z 440.90 2012-11-07T06:31:53Z 441.38 2012-11-07T06:31:59Z 441.38 2012-11-07T06:32:06Z 440.90 2012-11-07T06:32:19Z 440.90 2012-11-07T06:32:22Z 441.38 2012-11-07T06:32:36Z 441.38 2012-11-07T06:32:40Z 441.38 2012-11-07T06:32:44Z 441.38 2012-11-07T06:33:01Z 440.90 2012-11-07T06:33:16Z 440.42 2012-11-07T06:33:29Z 440.90 2012-11-07T06:33:44Z 443.31 2012-11-07T06:33:59Z 445.23 2012-11-07T06:34:14Z 446.67 2012-11-07T06:34:31Z 447.15 2012-11-07T06:34:36Z 449.07 2012-11-07T06:34:50Z 450.52 2012-11-07T06:35:04Z 451.96 2012-11-07T06:35:19Z 452.92 2012-11-07T06:35:34Z 453.40 2012-11-07T06:35:48Z 453.88 2012-11-07T06:35:49Z 454.36 2012-11-07T06:36:04Z 454.36 2012-11-07T06:36:17Z 456.28 2012-11-07T06:36:31Z 458.69 2012-11-07T06:36:47Z 460.13 2012-11-07T06:37:00Z 461.57 2012-11-07T06:37:10Z 461.57 2012-11-07T06:37:14Z 462.05 2012-11-07T06:37:17Z 464.45 2012-11-07T06:37:33Z 464.93 2012-11-07T06:37:35Z 464.93 2012-11-07T06:37:40Z 466.38 2012-11-07T06:37:54Z 467.34 2012-11-07T06:38:09Z 467.82 2012-11-07T06:38:21Z 468.30 2012-11-07T06:38:26Z 469.74 2012-11-07T06:38:37Z 470.22 2012-11-07T06:38:42Z 471.66 2012-11-07T06:38:58Z 470.70 2012-11-07T06:39:13Z 470.70 2012-11-07T06:39:22Z 470.70 2012-11-07T06:39:27Z 469.74 2012-11-07T06:39:40Z 469.26 2012-11-07T06:39:53Z 469.74 2012-11-07T06:39:57Z 470.70 2012-11-07T06:40:12Z 471.18 2012-11-07T06:40:26Z 471.18 2012-11-07T06:40:28Z 471.18 2012-11-07T06:40:44Z 472.63 2012-11-07T06:41:00Z 473.11 2012-11-07T06:41:02Z 474.07 2012-11-07T06:41:16Z 474.55 2012-11-07T06:41:33Z 475.03 2012-11-07T06:41:50Z 475.99 2012-11-07T06:42:06Z 475.03 2012-11-07T06:42:19Z 475.51 2012-11-07T06:42:23Z 475.99 2012-11-07T06:42:25Z 475.51 2012-11-07T06:42:35Z 476.47 2012-11-07T06:42:49Z 476.95 2012-11-07T06:42:55Z 476.95 2012-11-07T06:43:01Z 477.43 2012-11-07T06:43:14Z 476.95 2012-11-07T06:43:18Z 477.43 2012-11-07T06:43:26Z 477.43 2012-11-07T06:43:30Z 477.91 2012-11-07T06:43:32Z 478.87 2012-11-07T06:43:37Z 478.87 2012-11-07T06:43:41Z 480.32 2012-11-07T06:43:56Z 479.84 2012-11-07T06:44:09Z 480.80 2012-11-07T06:44:22Z 482.72 2012-11-07T06:44:37Z 484.64 2012-11-07T06:44:52Z 484.64 2012-11-07T06:44:54Z 487.05 2012-11-07T06:45:08Z 488.49 2012-11-07T06:45:22Z 489.93 2012-11-07T06:45:27Z 491.37 2012-11-07T06:45:36Z 491.85 2012-11-07T06:45:38Z 495.22 2012-11-07T06:45:52Z 495.22 2012-11-07T06:45:55Z 499.54 2012-11-07T06:46:10Z 500.50 2012-11-07T06:46:25Z 500.50 2012-11-07T06:46:30Z 501.95 2012-11-07T06:46:44Z 502.43 2012-11-07T06:47:00Z 502.43 2012-11-07T06:47:03Z 503.39 2012-11-07T06:47:05Z 505.31 2012-11-07T06:47:23Z 506.75 2012-11-07T06:47:36Z 507.23 2012-11-07T06:47:53Z 507.71 2012-11-07T06:48:15Z 508.19 2012-11-07T06:48:34Z 508.67 2012-11-07T06:48:57Z 508.19 2012-11-07T06:49:22Z 508.67 2012-11-07T06:49:50Z 508.67 2012-11-07T06:50:18Z 508.67 2012-11-07T06:50:36Z 509.16 2012-11-07T06:50:37Z 509.64 2012-11-07T06:50:38Z 510.60 2012-11-07T06:50:48Z 512.52 2012-11-07T06:50:54Z 515.88 2012-11-07T06:51:10Z 516.85 2012-11-07T06:51:20Z 517.81 2012-11-07T06:51:28Z 519.73 2012-11-07T06:51:37Z 521.17 2012-11-07T06:51:46Z 520.21 2012-11-07T06:52:00Z 518.29 2012-11-07T06:52:07Z 517.33 2012-11-07T06:52:15Z 517.33 2012-11-07T06:52:16Z 516.85 2012-11-07T06:52:29Z 518.29 2012-11-07T06:52:47Z 518.29 2012-11-07T06:52:50Z 518.29 2012-11-07T06:52:56Z 518.29 2012-11-07T06:53:08Z 521.17 2012-11-07T06:53:24Z 522.61 2012-11-07T06:53:43Z 523.58 2012-11-07T06:53:50Z 523.58 2012-11-07T06:53:53Z 525.50 2012-11-07T06:54:10Z 527.90 2012-11-07T06:54:26Z 528.86 2012-11-07T06:54:43Z 529.82 2012-11-07T06:54:47Z 532.23 2012-11-07T06:55:03Z 535.59 2012-11-07T06:55:17Z 538.48 2012-11-07T06:55:32Z 539.44 2012-11-07T06:55:38Z 539.92 2012-11-07T06:55:45Z 541.84 2012-11-07T06:55:59Z 544.24 2012-11-07T06:56:14Z 545.20 2012-11-07T06:56:22Z 545.69 2012-11-07T06:56:29Z 546.17 2012-11-07T06:56:33Z 547.61 2012-11-07T06:56:39Z 547.61 2012-11-07T06:56:43Z 550.49 2012-11-07T06:56:58Z 550.49 2012-11-07T06:57:02Z 551.45 2012-11-07T06:57:07Z 553.86 2012-11-07T06:57:23Z 554.82 2012-11-07T06:57:37Z 555.78 2012-11-07T06:57:52Z 557.70 2012-11-07T06:58:07Z 559.62 2012-11-07T06:58:13Z 562.03 2012-11-07T06:58:27Z 562.99 2012-11-07T06:58:42Z 565.39 2012-11-07T06:58:56Z 567.32 2012-11-07T06:59:06Z 570.20 2012-11-07T06:59:22Z 572.60 2012-11-07T06:59:36Z 574.53 2012-11-07T06:59:49Z 577.41 2012-11-07T07:00:03Z 578.37 2012-11-07T07:00:09Z 580.77 2012-11-07T07:00:25Z 584.14 2012-11-07T07:00:40Z 585.58 2012-11-07T07:00:50Z 587.98 2012-11-07T07:01:05Z 589.91 2012-11-07T07:01:19Z 591.83 2012-11-07T07:01:26Z 591.83 2012-11-07T07:01:30Z 592.79 2012-11-07T07:01:36Z 594.23 2012-11-07T07:01:43Z 595.67 2012-11-07T07:01:54Z 597.12 2012-11-07T07:02:09Z 597.12 2012-11-07T07:02:16Z 598.56 2012-11-07T07:02:31Z 599.04 2012-11-07T07:02:46Z 600.00 2012-11-07T07:03:02Z 600.96 2012-11-07T07:03:13Z 602.88 2012-11-07T07:03:29Z 603.85 2012-11-07T07:03:44Z 603.85 2012-11-07T07:03:49Z 604.33 2012-11-07T07:04:04Z 604.33 2012-11-07T07:04:09Z 606.25 2012-11-07T07:04:25Z 606.73 2012-11-07T07:04:38Z 606.73 2012-11-07T07:04:58Z 608.17 2012-11-07T07:05:14Z 610.09 2012-11-07T07:05:28Z 612.02 2012-11-07T07:05:36Z 614.90 2012-11-07T07:05:54Z 617.30 2012-11-07T07:06:10Z 619.71 2012-11-07T07:06:25Z 621.63 2012-11-07T07:06:39Z 621.15 2012-11-07T07:07:02Z 620.67 2012-11-07T07:07:16Z 620.19 2012-11-07T07:07:42Z 620.19 2012-11-07T07:08:10Z 620.19 2012-11-07T07:08:33Z 621.15 2012-11-07T07:08:57Z 621.63 2012-11-07T07:09:13Z 620.19 2012-11-07T07:09:31Z 620.67 2012-11-07T07:09:49Z 620.67 2012-11-07T07:10:04Z 621.15 2012-11-07T07:10:26Z 620.67 2012-11-07T07:10:49Z 621.15 2012-11-07T07:11:07Z 621.63 2012-11-07T07:11:21Z 623.07 2012-11-07T07:11:37Z 625.47 2012-11-07T07:11:52Z 628.84 2012-11-07T07:12:09Z 630.28 2012-11-07T07:12:15Z 632.20 2012-11-07T07:12:31Z 635.09 2012-11-07T07:12:45Z 634.61 2012-11-07T07:12:47Z 636.05 2012-11-07T07:12:55Z 637.49 2012-11-07T07:13:13Z 639.41 2012-11-07T07:13:28Z 641.82 2012-11-07T07:13:44Z 645.18 2012-11-07T07:13:59Z 647.59 2012-11-07T07:14:15Z 649.51 2012-11-07T07:14:31Z 651.43 2012-11-07T07:14:46Z 652.39 2012-11-07T07:14:52Z 655.28 2012-11-07T07:15:04Z 655.76 2012-11-07T07:15:06Z 651.43 2012-11-07T07:15:19Z 655.28 2012-11-07T07:15:20Z 656.72 2012-11-07T07:15:35Z 659.12 2012-11-07T07:15:49Z 659.60 2012-11-07T07:15:50Z 660.56 2012-11-07T07:15:57Z 662.49 2012-11-07T07:16:10Z 665.37 2012-11-07T07:16:22Z 665.37 2012-11-07T07:16:25Z 666.81 2012-11-07T07:16:34Z 667.77 2012-11-07T07:16:41Z 668.73 2012-11-07T07:16:44Z 671.62 2012-11-07T07:16:58Z 672.58 2012-11-07T07:17:04Z 672.58 2012-11-07T07:17:31Z 673.06 2012-11-07T07:17:49Z 675.46 2012-11-07T07:18:07Z 675.94 2012-11-07T07:18:29Z 676.42 2012-11-07T07:18:30Z 677.39 2012-11-07T07:18:35Z 680.75 2012-11-07T07:18:51Z 681.71 2012-11-07T07:18:53Z 682.19 2012-11-07T07:18:57Z 684.12 2012-11-07T07:19:05Z 687.48 2012-11-07T07:19:21Z 688.44 2012-11-07T07:19:22Z 690.84 2012-11-07T07:19:38Z 693.73 2012-11-07T07:19:53Z 696.61 2012-11-07T07:20:03Z 695.65 2012-11-07T07:20:23Z 696.61 2012-11-07T07:20:44Z 698.05 2012-11-07T07:21:00Z 700.46 2012-11-07T07:21:11Z 701.42 2012-11-07T07:21:13Z 701.90 2012-11-07T07:21:15Z 702.86 2012-11-07T07:21:20Z 705.75 2012-11-07T07:21:34Z 706.71 2012-11-07T07:21:41Z 708.15 2012-11-07T07:21:49Z 711.51 2012-11-07T07:22:03Z 713.92 2012-11-07T07:22:18Z 714.88 2012-11-07T07:22:34Z 716.80 2012-11-07T07:22:47Z 717.76 2012-11-07T07:22:49Z 719.68 2012-11-07T07:23:05Z 719.20 2012-11-07T07:23:12Z 720.65 2012-11-07T07:23:25Z 722.57 2012-11-07T07:23:42Z 723.53 2012-11-07T07:23:46Z 724.49 2012-11-07T07:23:53Z 727.37 2012-11-07T07:24:08Z 727.37 2012-11-07T07:24:11Z 730.26 2012-11-07T07:24:26Z 732.66 2012-11-07T07:24:41Z 735.07 2012-11-07T07:24:54Z 736.51 2012-11-07T07:25:00Z 738.91 2012-11-07T07:25:15Z 742.76 2012-11-07T07:25:30Z 742.28 2012-11-07T07:25:31Z 743.24 2012-11-07T07:25:37Z 745.64 2012-11-07T07:25:48Z 748.52 2012-11-07T07:26:06Z 751.41 2012-11-07T07:26:21Z 753.81 2012-11-07T07:26:36Z 754.29 2012-11-07T07:26:40Z 757.18 2012-11-07T07:26:53Z 759.58 2012-11-07T07:27:08Z 761.50 2012-11-07T07:27:18Z 763.90 2012-11-07T07:27:32Z 765.83 2012-11-07T07:27:40Z 767.75 2012-11-07T07:27:50Z 768.71 2012-11-07T07:27:55Z 770.63 2012-11-07T07:28:07Z 773.04 2012-11-07T07:28:19Z 773.04 2012-11-07T07:28:21Z 776.40 2012-11-07T07:28:36Z 776.88 2012-11-07T07:28:42Z 779.29 2012-11-07T07:28:57Z 781.21 2012-11-07T07:29:11Z 782.65 2012-11-07T07:29:25Z 785.05 2012-11-07T07:29:38Z 787.94 2012-11-07T07:29:52Z 789.38 2012-11-07T07:30:01Z 789.86 2012-11-07T07:30:02Z 790.82 2012-11-07T07:30:09Z 793.71 2012-11-07T07:30:24Z 796.59 2012-11-07T07:30:37Z 797.55 2012-11-07T07:30:44Z 799.95 2012-11-07T07:30:58Z 802.84 2012-11-07T07:31:12Z 805.72 2012-11-07T07:31:26Z 805.72 2012-11-07T07:31:45Z 805.24 2012-11-07T07:32:12Z 805.24 2012-11-07T07:32:23Z 806.68 2012-11-07T07:32:30Z 810.05 2012-11-07T07:32:45Z 811.01 2012-11-07T07:32:53Z 813.89 2012-11-07T07:33:07Z 814.37 2012-11-07T07:33:12Z 816.30 2012-11-07T07:33:21Z 816.30 2012-11-07T07:33:24Z 816.78 2012-11-07T07:33:27Z 817.26 2012-11-07T07:33:31Z 819.18 2012-11-07T07:33:42Z 820.62 2012-11-07T07:33:52Z 823.03 2012-11-07T07:34:09Z 826.39 2012-11-07T07:34:23Z 829.27 2012-11-07T07:34:38Z 831.20 2012-11-07T07:34:55Z 834.08 2012-11-07T07:35:09Z 835.52 2012-11-07T07:35:17Z 837.45 2012-11-07T07:35:33Z 837.45 2012-11-07T07:35:34Z 838.41 2012-11-07T07:35:49Z 838.89 2012-11-07T07:35:53Z 840.81 2012-11-07T07:35:59Z 843.69 2012-11-07T07:36:13Z 845.14 2012-11-07T07:36:20Z 846.10 2012-11-07T07:36:23Z 849.46 2012-11-07T07:36:38Z 850.90 2012-11-07T07:36:43Z 853.79 2012-11-07T07:36:53Z 856.67 2012-11-07T07:37:09Z 859.08 2012-11-07T07:37:24Z 860.04 2012-11-07T07:37:26Z 860.52 2012-11-07T07:37:33Z 862.92 2012-11-07T07:37:43Z 865.80 2012-11-07T07:38:00Z 866.29 2012-11-07T07:38:04Z 867.73 2012-11-07T07:38:09Z 868.69 2012-11-07T07:38:14Z 870.13 2012-11-07T07:38:19Z 872.05 2012-11-07T07:38:31Z 875.90 2012-11-07T07:38:48Z 878.78 2012-11-07T07:39:03Z 881.19 2012-11-07T07:39:17Z 881.67 2012-11-07T07:39:18Z 883.59 2012-11-07T07:39:26Z 884.07 2012-11-07T07:39:29Z 886.47 2012-11-07T07:39:40Z 887.43 2012-11-07T07:39:47Z 890.80 2012-11-07T07:40:00Z 892.72 2012-11-07T07:40:14Z 896.09 2012-11-07T07:40:26Z 898.49 2012-11-07T07:40:43Z 899.45 2012-11-07T07:40:46Z 901.37 2012-11-07T07:41:02Z 902.82 2012-11-07T07:41:10Z 903.30 2012-11-07T07:41:14Z 905.70 2012-11-07T07:41:23Z 906.18 2012-11-07T07:41:29Z 907.14 2012-11-07T07:41:35Z 910.51 2012-11-07T07:41:50Z 910.51 2012-11-07T07:41:52Z 913.39 2012-11-07T07:42:09Z 913.87 2012-11-07T07:42:13Z 917.24 2012-11-07T07:42:29Z 920.60 2012-11-07T07:42:44Z 923.48 2012-11-07T07:43:00Z 924.45 2012-11-07T07:43:06Z 927.33 2012-11-07T07:43:22Z 929.73 2012-11-07T07:43:36Z 932.62 2012-11-07T07:43:51Z 935.98 2012-11-07T07:44:05Z 938.38 2012-11-07T07:44:19Z 940.31 2012-11-07T07:44:27Z 940.79 2012-11-07T07:44:30Z 943.19 2012-11-07T07:44:44Z 944.63 2012-11-07T07:45:01Z 945.59 2012-11-07T07:45:18Z 948.00 2012-11-07T07:45:30Z 950.88 2012-11-07T07:45:46Z 953.77 2012-11-07T07:46:01Z 953.77 2012-11-07T07:46:06Z 954.73 2012-11-07T07:46:10Z 957.61 2012-11-07T07:46:26Z 958.57 2012-11-07T07:46:41Z 961.94 2012-11-07T07:46:56Z 965.30 2012-11-07T07:47:07Z 967.22 2012-11-07T07:47:21Z 963.86 2012-11-07T07:47:23Z 967.22 2012-11-07T07:47:24Z 967.22 2012-11-07T07:47:49Z 967.70 2012-11-07T07:47:51Z 971.07 2012-11-07T07:48:04Z 973.95 2012-11-07T07:48:20Z 976.36 2012-11-07T07:48:34Z 979.24 2012-11-07T07:48:51Z 980.20 2012-11-07T07:48:55Z 981.64 2012-11-07T07:49:09Z 983.57 2012-11-07T07:49:22Z 984.05 2012-11-07T07:49:26Z 985.01 2012-11-07T07:49:32Z 987.89 2012-11-07T07:49:48Z 988.37 2012-11-07T07:49:50Z 991.26 2012-11-07T07:50:05Z 992.70 2012-11-07T07:50:14Z 996.06 2012-11-07T07:50:31Z 998.95 2012-11-07T07:50:45Z 999.43 2012-11-07T07:50:48Z 1001.83 2012-11-07T07:51:02Z 1004.72 2012-11-07T07:51:16Z 1007.60 2012-11-07T07:51:30Z 1010.48 2012-11-07T07:51:45Z 1010.00 2012-11-07T07:51:46Z 1012.41 2012-11-07T07:52:01Z 1012.89 2012-11-07T07:52:02Z 1015.29 2012-11-07T07:52:17Z 1018.65 2012-11-07T07:52:34Z 1022.02 2012-11-07T07:52:49Z 1023.94 2012-11-07T07:52:59Z 1026.83 2012-11-07T07:53:14Z 1028.75 2012-11-07T07:53:23Z 1031.63 2012-11-07T07:53:40Z 1031.15 2012-11-07T07:53:54Z 1033.07 2012-11-07T07:54:03Z 1034.04 2012-11-07T07:54:07Z 1034.52 2012-11-07T07:54:12Z 1037.40 2012-11-07T07:54:26Z 1039.80 2012-11-07T07:54:38Z 1042.21 2012-11-07T07:54:52Z 1043.17 2012-11-07T07:54:59Z 1043.65 2012-11-07T07:55:03Z 1045.09 2012-11-07T07:55:09Z 1048.45 2012-11-07T07:55:26Z 1050.38 2012-11-07T07:55:40Z 1053.26 2012-11-07T07:55:54Z 1055.67 2012-11-07T07:56:09Z 1058.07 2012-11-07T07:56:22Z 1060.47 2012-11-07T07:56:34Z 1060.95 2012-11-07T07:56:37Z 1062.39 2012-11-07T07:56:44Z 1062.87 2012-11-07T07:56:48Z 1063.84 2012-11-07T07:57:01Z 1066.24 2012-11-07T07:57:15Z 1069.60 2012-11-07T07:57:29Z 1069.60 2012-11-07T07:57:31Z 1071.53 2012-11-07T07:57:47Z 1071.53 2012-11-07T07:57:50Z 1072.49 2012-11-07T07:58:00Z 1072.97 2012-11-07T07:58:03Z 1073.93 2012-11-07T07:58:19Z 1076.33 2012-11-07T07:58:36Z 1077.78 2012-11-07T07:58:51Z 1080.66 2012-11-07T07:59:05Z 1081.62 2012-11-07T07:59:11Z 1082.58 2012-11-07T07:59:13Z 1084.50 2012-11-07T07:59:22Z 1085.47 2012-11-07T07:59:26Z 1085.47 2012-11-07T07:59:27Z 1087.39 2012-11-07T07:59:39Z 1087.87 2012-11-07T07:59:46Z 1088.83 2012-11-07T07:59:51Z 1091.71 2012-11-07T08:00:03Z 1092.68 2012-11-07T08:00:09Z 1093.64 2012-11-07T08:00:16Z 1091.71 2012-11-07T08:00:34Z 1095.08 2012-11-07T08:00:35Z 1094.60 2012-11-07T08:00:36Z 1094.12 2012-11-07T08:00:55Z 1092.68 2012-11-07T08:01:11Z 1089.31 2012-11-07T08:01:12Z 1094.12 2012-11-07T08:01:13Z 1090.27 2012-11-07T08:01:17Z 1096.52 2012-11-07T08:01:24Z 1092.20 2012-11-07T08:01:25Z 1088.83 2012-11-07T08:01:26Z 1092.68 2012-11-07T08:01:27Z 1097.96 2012-11-07T08:01:30Z 1092.68 2012-11-07T08:01:31Z 1097.00 2012-11-07T08:01:36Z 1092.20 2012-11-07T08:01:37Z 1087.39 2012-11-07T08:01:38Z 1096.04 2012-11-07T08:01:39Z 1088.83 2012-11-07T08:01:43Z 1094.12 2012-11-07T08:01:44Z 1087.87 2012-11-07T08:01:49Z 1095.08 2012-11-07T08:01:50Z 1087.87 2012-11-07T08:01:52Z 1095.08 2012-11-07T08:01:53Z 1091.71 2012-11-07T08:01:54Z 1089.79 2012-11-07T08:01:57Z 1093.16 2012-11-07T08:01:58Z 1092.68 2012-11-07T08:01:59Z 1088.83 2012-11-07T08:02:00Z 1093.64 2012-11-07T08:02:01Z 1093.16 2012-11-07T08:02:27Z 1093.16 2012-11-07T08:02:56Z 1092.68 2012-11-07T08:03:32Z 1093.16 2012-11-07T08:04:07Z 1093.16 2012-11-07T08:04:24Z 1092.68 2012-11-07T08:04:56Z 1092.68 2012-11-07T08:05:34Z 1092.68 2012-11-07T08:06:09Z 1093.16 2012-11-07T08:06:24Z 1093.16 2012-11-07T08:07:02Z 1093.16 2012-11-07T08:07:33Z 1093.16 2012-11-07T08:08:06Z 1092.68 2012-11-07T08:08:39Z 1092.68 2012-11-07T08:09:13Z 1092.68 2012-11-07T08:09:51Z 1092.20 2012-11-07T08:10:23Z 1092.20 2012-11-07T08:10:54Z 1092.20 2012-11-07T08:11:30Z 1092.20 2012-11-07T08:12:08Z 1091.23 2012-11-07T08:12:41Z 1092.20 2012-11-07T08:13:13Z 1091.23 2012-11-07T08:13:48Z 1091.23 2012-11-07T08:14:23Z 1091.23 2012-11-07T08:14:59Z 1091.71 2012-11-07T08:15:32Z 1091.71 2012-11-07T08:16:07Z 1090.75 2012-11-07T08:16:45Z 1091.71 2012-11-07T08:17:22Z 1091.71 2012-11-07T08:18:03Z 1091.71 2012-11-07T08:18:38Z 1091.71 2012-11-07T08:19:15Z 1091.71 2012-11-07T08:19:55Z 1091.71 2012-11-07T08:20:33Z 1093.16 2012-11-07T08:21:04Z 1092.68 2012-11-07T08:21:21Z 1092.68 2012-11-07T08:21:25Z 1090.75 2012-11-07T08:21:29Z 1093.64 2012-11-07T08:21:41Z 1095.08 2012-11-07T08:21:57Z 1096.04 2012-11-07T08:22:11Z 1096.52 2012-11-07T08:22:40Z 1092.20 2012-11-07T08:22:47Z 1097.48 2012-11-07T08:22:48Z 1097.96 2012-11-07T08:23:02Z 1095.08 2012-11-07T08:23:16Z 1092.68 2012-11-07T08:23:30Z 1093.16 2012-11-07T08:23:41Z 1095.08 2012-11-07T08:23:59Z 1097.48 2012-11-07T08:24:14Z 1099.89 2012-11-07T08:24:34Z 1100.37 2012-11-07T08:24:37Z 1102.29 2012-11-07T08:24:53Z 1104.21 2012-11-07T08:25:07Z 1107.58 2012-11-07T08:25:22Z 1110.46 2012-11-07T08:25:35Z 1113.34 2012-11-07T08:25:50Z 1113.82 2012-11-07T08:26:02Z 1114.31 2012-11-07T08:26:05Z 1115.75 2012-11-07T08:26:12Z 1118.63 2012-11-07T08:26:27Z 1119.59 2012-11-07T08:26:38Z 1121.03 2012-11-07T08:26:45Z 1122.48 2012-11-07T08:27:00Z 1125.36 2012-11-07T08:27:09Z 1125.84 2012-11-07T08:27:13Z 1126.32 2012-11-07T08:27:20Z 1128.24 2012-11-07T08:27:35Z 1129.69 2012-11-07T08:27:48Z 1132.57 2012-11-07T08:28:04Z 1135.45 2012-11-07T08:28:20Z 1135.94 2012-11-07T08:28:21Z 1137.86 2012-11-07T08:28:36Z 1141.22 2012-11-07T08:28:54Z 1144.11 2012-11-07T08:29:08Z 1147.47 2012-11-07T08:29:26Z 1149.39 2012-11-07T08:29:40Z 1152.76 2012-11-07T08:29:54Z 1154.68 2012-11-07T08:30:08Z 1157.56 2012-11-07T08:30:24Z 1158.53 2012-11-07T08:30:28Z 1159.01 2012-11-07T08:30:32Z 1160.93 2012-11-07T08:30:50Z 1164.29 2012-11-07T08:31:04Z 1164.77 2012-11-07T08:31:08Z 1167.66 2012-11-07T08:31:24Z 1166.70 2012-11-07T08:31:50Z 1167.18 2012-11-07T08:32:17Z 1167.18 2012-11-07T08:32:39Z 1168.14 2012-11-07T08:33:06Z 1167.18 2012-11-07T08:33:31Z 1170.06 2012-11-07T08:33:46Z 1173.43 2012-11-07T08:34:03Z 1173.91 2012-11-07T08:34:18Z 1174.87 2012-11-07T08:34:39Z 1174.87 2012-11-07T08:35:13Z 1174.87 2012-11-07T08:35:33Z 1176.79 2012-11-07T08:35:59Z 1176.79 2012-11-07T08:36:02Z 1179.19 2012-11-07T08:36:15Z 1179.67 2012-11-07T08:36:19Z 1180.64 2012-11-07T08:36:25Z 1181.60 2012-11-07T08:36:39Z 1181.12 2012-11-07T08:36:42Z 1183.52 2012-11-07T08:36:56Z 1184.96 2012-11-07T08:37:10Z 1185.92 2012-11-07T08:37:19Z 1188.33 2012-11-07T08:37:35Z 1188.81 2012-11-07T08:37:47Z 1187.85 2012-11-07T08:38:09Z 1189.29 2012-11-07T08:38:20Z 1188.81 2012-11-07T08:38:23Z 1189.29 2012-11-07T08:38:31Z 1189.77 2012-11-07T08:38:44Z 1189.29 2012-11-07T08:38:51Z 1189.77 2012-11-07T08:38:56Z 1190.25 2012-11-07T08:39:09Z 1190.73 2012-11-07T08:39:14Z 1191.69 2012-11-07T08:39:30Z 1192.17 2012-11-07T08:39:34Z 1193.13 2012-11-07T08:39:47Z 1194.58 2012-11-07T08:39:50Z 1194.58 2012-11-07T08:39:54Z 1196.50 2012-11-07T08:40:09Z 1197.94 2012-11-07T08:40:23Z 1197.94 2012-11-07T08:40:26Z 1200.34 2012-11-07T08:40:42Z 1203.23 2012-11-07T08:40:56Z 1204.19 2012-11-07T08:41:05Z 1205.63 2012-11-07T08:41:11Z 1207.07 2012-11-07T08:41:24Z 1209.96 2012-11-07T08:41:39Z 1212.36 2012-11-07T08:41:53Z 1215.24 2012-11-07T08:42:08Z 1217.65 2012-11-07T08:42:24Z 1220.05 2012-11-07T08:42:40Z 1220.53 2012-11-07T08:43:02Z 1221.49 2012-11-07T08:43:16Z 1224.38 2012-11-07T08:43:30Z 1226.30 2012-11-07T08:43:44Z 1228.22 2012-11-07T08:43:56Z 1229.18 2012-11-07T08:44:12Z 1230.14 2012-11-07T08:44:29Z 1231.11 2012-11-07T08:44:50Z 1233.51 2012-11-07T08:45:00Z 1235.91 2012-11-07T08:45:13Z 1237.35 2012-11-07T08:45:17Z 1239.76 2012-11-07T08:45:32Z 1241.20 2012-11-07T08:45:47Z 1240.72 2012-11-07T08:45:49Z 1241.20 2012-11-07T08:45:53Z 1244.08 2012-11-07T08:46:07Z 1244.56 2012-11-07T08:46:20Z 1244.56 2012-11-07T08:46:30Z 1246.01 2012-11-07T08:46:45Z 1246.49 2012-11-07T08:46:53Z 1246.97 2012-11-07T08:46:57Z 1247.45 2012-11-07T08:46:59Z 1250.33 2012-11-07T08:47:13Z 1251.29 2012-11-07T08:47:29Z 1253.22 2012-11-07T08:47:53Z 1255.62 2012-11-07T08:48:07Z 1258.50 2012-11-07T08:48:19Z 1258.98 2012-11-07T08:48:38Z 1261.87 2012-11-07T08:48:53Z 1263.31 2012-11-07T08:48:58Z 1263.31 2012-11-07T08:49:18Z 1263.31 2012-11-07T08:49:45Z 1262.35 2012-11-07T08:50:03Z 1261.39 2012-11-07T08:50:22Z 1263.79 2012-11-07T08:50:39Z 1263.79 2012-11-07T08:51:04Z 1265.71 2012-11-07T08:51:20Z 1267.64 2012-11-07T08:51:43Z 1269.08 2012-11-07T08:51:57Z 1271.96 2012-11-07T08:52:10Z 1274.36 2012-11-07T08:52:24Z 1276.77 2012-11-07T08:52:38Z 1278.69 2012-11-07T08:52:54Z 1280.61 2012-11-07T08:53:09Z 1284.46 2012-11-07T08:53:24Z 1285.90 2012-11-07T08:53:39Z 1288.78 2012-11-07T08:53:51Z 1290.23 2012-11-07T08:54:00Z 1290.71 2012-11-07T08:54:04Z 1293.11 2012-11-07T08:54:18Z 1294.07 2012-11-07T08:54:37Z 1294.55 2012-11-07T08:54:45Z 1297.92 2012-11-07T08:55:00Z 1300.80 2012-11-07T08:55:17Z 1301.76 2012-11-07T08:55:25Z 1304.17 2012-11-07T08:55:39Z 1307.05 2012-11-07T08:55:53Z 1307.53 2012-11-07T08:55:56Z 1308.97 2012-11-07T08:56:09Z 1311.86 2012-11-07T08:56:19Z 1313.78 2012-11-07T08:56:32Z 1316.66 2012-11-07T08:56:46Z 1319.07 2012-11-07T08:57:02Z 1320.99 2012-11-07T08:57:10Z 1322.43 2012-11-07T08:57:19Z 1325.31 2012-11-07T08:57:35Z 1327.72 2012-11-07T08:57:48Z 1328.68 2012-11-07T08:57:55Z 1330.60 2012-11-07T08:58:08Z 1331.08 2012-11-07T08:58:23Z 1333.49 2012-11-07T08:58:34Z 1334.45 2012-11-07T08:58:53Z 1336.37 2012-11-07T08:59:03Z 1338.77 2012-11-07T08:59:17Z 1338.29 2012-11-07T08:59:38Z 1337.81 2012-11-07T08:59:57Z 1337.81 2012-11-07T09:00:32Z 1338.77 2012-11-07T09:00:53Z 1340.22 2012-11-07T09:01:10Z 1343.10 2012-11-07T09:01:25Z 1345.50 2012-11-07T09:01:36Z 1347.91 2012-11-07T09:01:50Z 1348.39 2012-11-07T09:02:05Z 1348.39 2012-11-07T09:02:32Z 1350.31 2012-11-07T09:02:44Z 1351.75 2012-11-07T09:02:56Z 1352.23 2012-11-07T09:03:12Z 1353.67 2012-11-07T09:03:18Z 1356.08 2012-11-07T09:03:30Z 1358.96 2012-11-07T09:03:43Z 1362.33 2012-11-07T09:03:57Z 1363.29 2012-11-07T09:04:13Z 1363.29 2012-11-07T09:04:22Z 1365.21 2012-11-07T09:04:28Z 1365.21 2012-11-07T09:04:52Z 1367.13 2012-11-07T09:05:03Z 1370.02 2012-11-07T09:05:15Z 1371.46 2012-11-07T09:05:19Z 1373.38 2012-11-07T09:05:29Z 1375.78 2012-11-07T09:05:43Z 1377.23 2012-11-07T09:05:54Z 1377.71 2012-11-07T09:05:58Z 1379.63 2012-11-07T09:06:13Z 1382.03 2012-11-07T09:06:27Z 1383.96 2012-11-07T09:06:41Z 1385.40 2012-11-07T09:06:44Z 1385.88 2012-11-07T09:07:03Z 1387.80 2012-11-07T09:07:16Z 1388.28 2012-11-07T09:07:33Z 1389.24 2012-11-07T09:07:38Z 1390.68 2012-11-07T09:07:54Z 1390.20 2012-11-07T09:08:20Z 1391.17 2012-11-07T09:08:25Z 1391.65 2012-11-07T09:08:27Z 1394.05 2012-11-07T09:08:41Z 1395.49 2012-11-07T09:08:46Z 1399.34 2012-11-07T09:08:57Z 1400.78 2012-11-07T09:09:10Z 1402.22 2012-11-07T09:09:17Z 1403.18 2012-11-07T09:09:30Z 1402.70 2012-11-07T09:09:55Z 1402.70 2012-11-07T09:10:06Z 1402.70 2012-11-07T09:10:27Z 1402.70 2012-11-07T09:10:41Z 1402.22 2012-11-07T09:11:01Z 1402.22 2012-11-07T09:11:27Z 1402.22 2012-11-07T09:11:42Z 1401.74 2012-11-07T09:12:01Z 1402.22 2012-11-07T09:12:15Z 1402.22 2012-11-07T09:12:32Z 1402.70 2012-11-07T09:12:57Z 1402.22 2012-11-07T09:13:19Z 1402.22 2012-11-07T09:13:21Z 1400.78 2012-11-07T09:13:34Z 1401.74 2012-11-07T09:13:47Z 1401.74 2012-11-07T09:14:07Z 1402.22 2012-11-07T09:14:27Z 1397.41 2012-11-07T09:14:31Z 1401.74 2012-11-07T09:14:32Z 1395.49 2012-11-07T09:14:34Z 1401.74 2012-11-07T09:14:35Z 1396.93 2012-11-07T09:14:43Z 1402.70 2012-11-07T09:14:46Z 1402.70 2012-11-07T09:14:47Z 1397.41 2012-11-07T09:14:48Z 1402.22 2012-11-07T09:14:49Z 1406.07 2012-11-07T09:14:52Z 1404.62 2012-11-07T09:14:53Z 1400.30 2012-11-07T09:14:55Z 1401.74 2012-11-07T09:14:56Z 1396.45 2012-11-07T09:15:01Z 1402.22 2012-11-07T09:15:02Z 1406.55 2012-11-07T09:15:04Z 1399.34 2012-11-07T09:15:05Z 1403.18 2012-11-07T09:15:08Z 1400.78 2012-11-07T09:15:14Z 1400.30 2012-11-07T09:15:28Z 1400.30 2012-11-07T09:15:46Z 1400.30 2012-11-07T09:16:00Z 1399.34 2012-11-07T09:16:12Z 1398.86 2012-11-07T09:16:42Z 1399.34 2012-11-07T09:17:11Z 1399.34 2012-11-07T09:17:42Z 1399.34 2012-11-07T09:18:14Z 1399.34 2012-11-07T09:18:44Z 1399.34 2012-11-07T09:19:13Z 1398.86 2012-11-07T09:19:44Z 1398.86 2012-11-07T09:20:17Z 1398.86 2012-11-07T09:20:52Z 1398.37 2012-11-07T09:21:27Z 1398.37 2012-11-07T09:22:02Z 1399.34 2012-11-07T09:22:41Z 1399.34 2012-11-07T09:23:19Z 1399.34 2012-11-07T09:23:57Z 1398.86 2012-11-07T09:24:32Z 1398.86 2012-11-07T09:25:10Z 1399.34 2012-11-07T09:25:47Z 1398.86 2012-11-07T09:26:24Z 1398.86 2012-11-07T09:26:59Z 1399.34 2012-11-07T09:27:32Z 1398.86 2012-11-07T09:28:06Z 1399.34 2012-11-07T09:28:42Z 1398.86 2012-11-07T09:29:23Z 1399.82 2012-11-07T09:29:37Z 1403.66 2012-11-07T09:29:55Z 1400.78 2012-11-07T09:29:56Z 1400.78 2012-11-07T09:30:13Z 1400.30 2012-11-07T09:30:25Z 1400.78 2012-11-07T09:30:44Z 1401.26 2012-11-07T09:31:04Z 1401.26 2012-11-07T09:31:22Z 1400.78 2012-11-07T09:31:47Z 1400.30 2012-11-07T09:31:57Z 1399.82 2012-11-07T09:31:59Z 1400.78 2012-11-07T09:32:16Z 1401.26 2012-11-07T09:32:35Z 1401.74 2012-11-07T09:32:39Z 1401.26 2012-11-07T09:32:44Z 1397.41 2012-11-07T09:32:54Z 1401.74 2012-11-07T09:32:55Z 1401.74 2012-11-07T09:33:02Z 1404.62 2012-11-07T09:33:15Z 1405.58 2012-11-07T09:33:29Z 1405.10 2012-11-07T09:33:47Z 1405.58 2012-11-07T09:33:50Z 1405.58 2012-11-07T09:33:53Z 1405.58 2012-11-07T09:34:05Z 1407.03 2012-11-07T09:34:14Z 1409.91 2012-11-07T09:34:27Z 1410.87 2012-11-07T09:34:40Z 1413.28 2012-11-07T09:34:55Z 1416.64 2012-11-07T09:35:08Z 1419.04 2012-11-07T09:35:21Z 1420.49 2012-11-07T09:35:36Z 1420.49 2012-11-07T09:36:00Z 1422.41 2012-11-07T09:36:13Z 1425.29 2012-11-07T09:36:28Z 1427.70 2012-11-07T09:36:42Z 1430.58 2012-11-07T09:36:56Z 1432.98 2012-11-07T09:37:12Z 1434.42 2012-11-07T09:37:27Z 1435.87 2012-11-07T09:37:47Z 1437.31 2012-11-07T09:38:04Z 1437.79 2012-11-07T09:38:21Z 1437.79 2012-11-07T09:38:43Z 1438.27 2012-11-07T09:38:54Z 1439.71 2012-11-07T09:39:07Z 1441.63 2012-11-07T09:39:22Z 1444.52 2012-11-07T09:39:36Z 1447.88 2012-11-07T09:39:51Z 1450.77 2012-11-07T09:40:06Z 1453.65 2012-11-07T09:40:20Z 1455.57 2012-11-07T09:40:33Z 1457.98 2012-11-07T09:40:49Z 1461.34 2012-11-07T09:41:05Z 1462.78 2012-11-07T09:41:20Z 1464.23 2012-11-07T09:41:34Z 1464.71 2012-11-07T09:41:47Z 1466.63 2012-11-07T09:42:01Z 1469.03 2012-11-07T09:42:13Z 1469.51 2012-11-07T09:42:27Z 1472.88 2012-11-07T09:42:42Z 1474.80 2012-11-07T09:42:55Z 1477.68 2012-11-07T09:43:07Z 1478.65 2012-11-07T09:43:27Z 1480.57 2012-11-07T09:43:41Z 1482.01 2012-11-07T09:43:56Z 1484.89 2012-11-07T09:44:11Z 1485.85 2012-11-07T09:44:28Z 1486.82 2012-11-07T09:44:35Z 1489.70 2012-11-07T09:44:51Z 1492.58 2012-11-07T09:45:05Z 1494.99 2012-11-07T09:45:20Z 1495.95 2012-11-07T09:45:34Z 1495.47 2012-11-07T09:46:01Z 1497.39 2012-11-07T09:46:09Z 1499.79 2012-11-07T09:46:23Z 1500.76 2012-11-07T09:46:38Z 1504.12 2012-11-07T09:46:56Z 1504.60 2012-11-07T09:47:12Z 1505.08 2012-11-07T09:47:36Z 1505.08 2012-11-07T09:47:50Z 1508.45 2012-11-07T09:48:02Z 1510.37 2012-11-07T09:48:17Z 1512.77 2012-11-07T09:48:31Z 1515.66 2012-11-07T09:48:45Z 1518.06 2012-11-07T09:48:58Z 1519.98 2012-11-07T09:49:12Z 1522.39 2012-11-07T09:49:27Z 1524.79 2012-11-07T09:49:43Z 1526.71 2012-11-07T09:49:57Z 1529.11 2012-11-07T09:50:11Z 1531.04 2012-11-07T09:50:27Z 1532.48 2012-11-07T09:50:42Z 1535.36 2012-11-07T09:51:03Z 1538.73 2012-11-07T09:51:15Z 1538.73 2012-11-07T09:51:16Z 1540.17 2012-11-07T09:51:25Z 1541.61 2012-11-07T09:51:42Z 1543.05 2012-11-07T09:51:49Z 1540.65 2012-11-07T09:52:07Z 1544.50 2012-11-07T09:52:08Z 1548.34 2012-11-07T09:52:10Z 1541.13 2012-11-07T09:52:11Z 1544.50 2012-11-07T09:52:12Z 1540.17 2012-11-07T09:52:15Z 1540.65 2012-11-07T09:52:16Z 1549.30 2012-11-07T09:52:17Z 1543.05 2012-11-07T09:52:18Z 1539.21 2012-11-07T09:52:28Z 1541.61 2012-11-07T09:52:29Z 1549.30 2012-11-07T09:52:33Z 1543.05 2012-11-07T09:52:34Z 1549.78 2012-11-07T09:52:41Z 1544.98 2012-11-07T09:52:42Z 1541.61 2012-11-07T09:52:44Z 1544.01 2012-11-07T09:53:13Z 1544.01 2012-11-07T09:53:22Z 1545.46 2012-11-07T09:53:36Z 1546.42 2012-11-07T09:53:49Z 1547.86 2012-11-07T09:54:03Z 1547.86 2012-11-07T09:54:05Z 1547.86 2012-11-07T09:54:07Z 1550.26 2012-11-07T09:54:23Z 1551.22 2012-11-07T09:54:30Z 1551.71 2012-11-07T09:54:38Z 1553.63 2012-11-07T09:54:47Z 1553.63 2012-11-07T09:54:49Z 1554.59 2012-11-07T09:54:59Z 1555.07 2012-11-07T09:55:07Z 1558.43 2012-11-07T09:55:22Z 1556.51 2012-11-07T09:55:48Z 1556.99 2012-11-07T09:55:52Z 1556.99 2012-11-07T09:55:54Z 1559.88 2012-11-07T09:56:09Z 1563.24 2012-11-07T09:56:24Z 1564.20 2012-11-07T09:56:36Z 1566.61 2012-11-07T09:56:47Z 1568.05 2012-11-07T09:56:59Z 1569.01 2012-11-07T09:57:06Z 1569.97 2012-11-07T09:57:21Z 1570.93 2012-11-07T09:57:29Z 1571.89 2012-11-07T09:57:44Z 1573.33 2012-11-07T09:57:57Z 1573.82 2012-11-07T09:57:59Z 1575.74 2012-11-07T09:58:15Z 1576.70 2012-11-07T09:58:27Z 1578.62 2012-11-07T09:58:45Z 1580.54 2012-11-07T09:59:01Z 1580.54 2012-11-07T09:59:02Z 1583.43 2012-11-07T09:59:20Z 1584.39 2012-11-07T09:59:34Z 1584.39 2012-11-07T09:59:46Z 1584.39 2012-11-07T10:00:01Z 1585.35 2012-11-07T10:00:14Z 1585.83 2012-11-07T10:00:23Z 1584.87 2012-11-07T10:00:30Z 1585.35 2012-11-07T10:00:47Z 1587.27 2012-11-07T10:01:09Z 1589.68 2012-11-07T10:01:24Z 1590.64 2012-11-07T10:01:28Z 1592.56 2012-11-07T10:01:41Z 1592.08 2012-11-07T10:01:56Z 1592.56 2012-11-07T10:02:10Z 1594.00 2012-11-07T10:02:24Z 1597.37 2012-11-07T10:02:38Z 1597.85 2012-11-07T10:02:42Z 1598.33 2012-11-07T10:02:45Z 1601.21 2012-11-07T10:03:00Z 1602.66 2012-11-07T10:03:21Z 1605.54 2012-11-07T10:03:37Z 1607.46 2012-11-07T10:03:50Z 1606.50 2012-11-07T10:04:09Z 1606.98 2012-11-07T10:04:37Z 1606.98 2012-11-07T10:05:06Z 1607.46 2012-11-07T10:05:39Z 1607.46 2012-11-07T10:06:17Z 1608.42 2012-11-07T10:06:33Z 1607.46 2012-11-07T10:06:49Z 1607.94 2012-11-07T10:07:30Z 1607.46 2012-11-07T10:08:05Z 1607.94 2012-11-07T10:08:38Z 1607.94 2012-11-07T10:09:12Z 1606.98 2012-11-07T10:09:51Z 1607.46 2012-11-07T10:10:26Z 1607.46 2012-11-07T10:11:04Z 1607.94 2012-11-07T10:11:22Z 1608.42 2012-11-07T10:11:45Z 1608.42 2012-11-07T10:12:04Z 1608.42 2012-11-07T10:12:24Z 1610.35 2012-11-07T10:12:38Z 1611.79 2012-11-07T10:12:50Z 1611.79 2012-11-07T10:12:57Z 1612.75 2012-11-07T10:13:03Z 1613.71 2012-11-07T10:13:13Z 1616.59 2012-11-07T10:13:23Z 1618.52 2012-11-07T10:13:38Z 1618.52 2012-11-07T10:13:39Z 1619.96 2012-11-07T10:13:59Z 1621.88 2012-11-07T10:14:11Z 1625.25 2012-11-07T10:14:24Z 1627.17 2012-11-07T10:14:37Z 1630.05 2012-11-07T10:14:51Z 1632.46 2012-11-07T10:15:04Z 1634.38 2012-11-07T10:15:17Z 1637.74 2012-11-07T10:15:32Z 1637.74 2012-11-07T10:15:45Z 1639.67 2012-11-07T10:15:59Z 1642.55 2012-11-07T10:16:14Z 1642.07 2012-11-07T10:16:15Z 1643.51 2012-11-07T10:16:29Z 1644.47 2012-11-07T10:16:41Z 1648.32 2012-11-07T10:16:55Z 1648.32 2012-11-07T10:17:10Z 1648.80 2012-11-07T10:17:21Z 1651.68 2012-11-07T10:17:36Z 1654.57 2012-11-07T10:17:51Z 1656.49 2012-11-07T10:18:06Z 1658.41 2012-11-07T10:18:19Z 1661.30 2012-11-07T10:18:33Z 1662.74 2012-11-07T10:18:47Z 1665.14 2012-11-07T10:19:02Z 1667.06 2012-11-07T10:19:15Z 1668.51 2012-11-07T10:19:28Z 1668.02 2012-11-07T10:19:57Z 1667.54 2012-11-07T10:20:32Z 1668.02 2012-11-07T10:21:01Z 1668.51 2012-11-07T10:21:28Z 1670.91 2012-11-07T10:21:41Z 1671.87 2012-11-07T10:21:58Z 1674.27 2012-11-07T10:22:15Z 1675.23 2012-11-07T10:22:20Z 1677.64 2012-11-07T10:22:35Z 1678.12 2012-11-07T10:22:37Z 1680.04 2012-11-07T10:22:50Z 1681.96 2012-11-07T10:23:04Z 1684.37 2012-11-07T10:23:15Z 1687.25 2012-11-07T10:23:28Z 1689.65 2012-11-07T10:23:41Z 1693.02 2012-11-07T10:23:54Z 1695.42 2012-11-07T10:24:07Z 1697.34 2012-11-07T10:24:21Z 1699.75 2012-11-07T10:24:35Z 1702.15 2012-11-07T10:24:48Z 1704.55 2012-11-07T10:25:02Z 1706.96 2012-11-07T10:25:15Z 1709.84 2012-11-07T10:25:31Z 1712.25 2012-11-07T10:25:44Z 1714.17 2012-11-07T10:25:53Z 1716.57 2012-11-07T10:26:08Z 1719.46 2012-11-07T10:26:22Z 1721.86 2012-11-07T10:26:35Z 1725.22 2012-11-07T10:26:48Z 1727.15 2012-11-07T10:27:02Z 1729.55 2012-11-07T10:27:16Z 1731.47 2012-11-07T10:27:28Z 1731.47 2012-11-07T10:27:47Z 1733.88 2012-11-07T10:28:03Z 1734.84 2012-11-07T10:28:06Z 1738.20 2012-11-07T10:28:20Z 1740.60 2012-11-07T10:28:35Z 1742.53 2012-11-07T10:28:53Z 1744.45 2012-11-07T10:29:06Z 1749.26 2012-11-07T10:29:26Z 1745.41 2012-11-07T10:29:28Z 1747.33 2012-11-07T10:29:43Z 1750.70 2012-11-07T10:29:55Z 1750.70 2012-11-07T10:29:56Z 1752.62 2012-11-07T10:30:09Z 1755.99 2012-11-07T10:30:23Z 1756.95 2012-11-07T10:30:38Z 1756.47 2012-11-07T10:30:52Z 1757.43 2012-11-07T10:31:01Z 1756.95 2012-11-07T10:31:31Z 1756.47 2012-11-07T10:31:47Z 1756.95 2012-11-07T10:31:52Z 1756.47 2012-11-07T10:32:07Z 1757.43 2012-11-07T10:32:27Z 1756.95 2012-11-07T10:32:36Z 1756.47 2012-11-07T10:32:42Z 1755.02 2012-11-07T10:32:53Z 1752.62 2012-11-07T10:33:07Z 1752.62 2012-11-07T10:33:25Z 1749.26 2012-11-07T10:33:39Z 1748.78 2012-11-07T10:33:45Z 1749.26 2012-11-07T10:33:48Z 1747.81 2012-11-07T10:34:03Z 1746.85 2012-11-07T10:34:17Z 1746.37 2012-11-07T10:34:34Z 1745.89 2012-11-07T10:34:56Z 1745.89 2012-11-07T10:35:16Z 1745.41 2012-11-07T10:35:41Z 1746.37 2012-11-07T10:35:55Z 1745.89 2012-11-07T10:36:12Z 1745.89 2012-11-07T10:36:41Z 1745.89 2012-11-07T10:37:08Z 1748.29 2012-11-07T10:37:22Z 1751.66 2012-11-07T10:37:35Z 1754.06 2012-11-07T10:37:50Z 1754.54 2012-11-07T10:37:53Z 1755.99 2012-11-07T10:37:59Z 1759.35 2012-11-07T10:38:14Z 1761.75 2012-11-07T10:38:27Z 1762.23 2012-11-07T10:38:40Z 1762.23 2012-11-07T10:38:44Z 1762.23 2012-11-07T10:38:57Z 1762.23 2012-11-07T10:38:58Z 1761.75 2012-11-07T10:39:00Z 1761.75 2012-11-07T10:39:09Z 1761.27 2012-11-07T10:39:24Z 1761.27 2012-11-07T10:39:39Z 1761.27 2012-11-07T10:39:51Z 1761.75 2012-11-07T10:40:05Z 1761.75 2012-11-07T10:40:10Z 1761.75 2012-11-07T10:40:13Z 1762.23 2012-11-07T10:40:15Z 1761.75 2012-11-07T10:40:18Z 1762.71 2012-11-07T10:40:31Z 1762.23 2012-11-07T10:40:49Z 1761.27 2012-11-07T10:41:01Z 1761.75 2012-11-07T10:41:05Z 1761.27 2012-11-07T10:41:15Z 1767.04 2012-11-07T10:41:23Z 1760.31 2012-11-07T10:41:24Z 1766.56 2012-11-07T10:41:27Z 1760.79 2012-11-07T10:41:28Z 1757.43 2012-11-07T10:41:30Z 1767.52 2012-11-07T10:41:31Z 1762.23 2012-11-07T10:41:32Z 1758.39 2012-11-07T10:41:34Z 1760.79 2012-11-07T10:41:35Z 1767.04 2012-11-07T10:41:38Z 1760.31 2012-11-07T10:41:39Z 1756.95 2012-11-07T10:41:41Z 1761.27 2012-11-07T10:41:42Z 1761.75 2012-11-07T10:41:52Z 1756.95 2012-11-07T10:41:56Z 1762.23 2012-11-07T10:41:57Z 1758.87 2012-11-07T10:41:59Z 1760.31 2012-11-07T10:42:00Z 1761.27 2012-11-07T10:42:02Z 1764.16 2012-11-07T10:42:05Z 1756.47 2012-11-07T10:42:08Z 1763.20 2012-11-07T10:42:09Z 1760.79 2012-11-07T10:42:25Z 1761.27 2012-11-07T10:42:38Z 1760.79 2012-11-07T10:42:52Z 1760.79 2012-11-07T10:43:33Z 1760.31 2012-11-07T10:44:12Z 1760.79 2012-11-07T10:44:55Z 1760.79 2012-11-07T10:45:36Z 1760.31 2012-11-07T10:46:20Z 1761.27 2012-11-07T10:47:02Z 1760.79 2012-11-07T10:47:43Z 1760.31 2012-11-07T10:48:21Z 1760.79 2012-11-07T10:49:09Z 1760.79 2012-11-07T10:49:55Z 1760.79 2012-11-07T10:50:35Z 1760.79 2012-11-07T10:51:17Z 1761.27 2012-11-07T10:51:59Z 1761.75 2012-11-07T10:52:42Z 1762.23 2012-11-07T10:53:28Z 1761.75 2012-11-07T10:54:09Z 1761.75 2012-11-07T10:54:52Z 1761.75 2012-11-07T10:55:32Z 1762.23 2012-11-07T10:56:17Z 1761.75 2012-11-07T10:56:58Z 1762.23 2012-11-07T10:57:36Z 1761.75 2012-11-07T10:58:21Z 1762.71 2012-11-07T10:59:10Z 1762.23 2012-11-07T10:59:53Z 1762.71 2012-11-07T11:00:36Z 1763.20 2012-11-07T11:01:23Z 1762.71 2012-11-07T11:02:05Z 1763.20 2012-11-07T11:02:46Z 1762.71 2012-11-07T11:03:29Z 1763.20 2012-11-07T11:04:11Z 1763.68 2012-11-07T11:04:50Z 1763.20 2012-11-07T11:05:33Z 1762.71 2012-11-07T11:06:12Z 1762.71 2012-11-07T11:06:49Z 1763.20 2012-11-07T11:07:22Z 1762.71 2012-11-07T11:08:01Z 1762.71 2012-11-07T11:08:39Z 1762.71 2012-11-07T11:09:19Z 1762.23 2012-11-07T11:09:57Z 1762.23 2012-11-07T11:10:31Z 1762.23 2012-11-07T11:11:11Z 1762.23 2012-11-07T11:11:45Z 1762.23 2012-11-07T11:12:21Z 1762.23 2012-11-07T11:12:59Z 1762.23 2012-11-07T11:13:36Z 1761.75 2012-11-07T11:14:08Z 1761.27 2012-11-07T11:14:47Z 1761.27 2012-11-07T11:15:18Z 1761.27 2012-11-07T11:15:55Z 1760.79 2012-11-07T11:16:31Z 1762.23 2012-11-07T11:17:05Z 1761.75 2012-11-07T11:17:38Z 1761.75 2012-11-07T11:18:12Z 1761.75 2012-11-07T11:18:41Z 1761.27 2012-11-07T11:19:20Z 1761.75 2012-11-07T11:19:54Z 1761.27 2012-11-07T11:20:28Z 1760.79 2012-11-07T11:21:11Z 1761.27 2012-11-07T11:21:50Z 1761.27 2012-11-07T11:22:29Z 1760.79 2012-11-07T11:23:08Z 1761.27 2012-11-07T11:23:50Z 1760.79 2012-11-07T11:24:26Z 1760.79 2012-11-07T11:25:02Z 1760.31 2012-11-07T11:25:43Z 1760.31 2012-11-07T11:26:22Z 1756.95 2012-11-07T11:26:34Z 1759.83 2012-11-07T11:26:35Z 1760.79 2012-11-07T11:27:12Z 1760.31 2012-11-07T11:27:51Z 1759.83 2012-11-07T11:28:29Z 1760.31 2012-11-07T11:29:09Z 1760.31 2012-11-07T11:29:46Z 1760.31 2012-11-07T11:30:22Z 1760.31 2012-11-07T11:31:02Z 1760.31 2012-11-07T11:31:40Z 1760.31 2012-11-07T11:32:22Z 1759.83 2012-11-07T11:33:03Z 1760.31 2012-11-07T11:33:40Z 1759.83 2012-11-07T11:34:26Z 1759.83 2012-11-07T11:35:07Z 1759.83 2012-11-07T11:35:50Z 1759.83 2012-11-07T11:36:35Z 1759.83 2012-11-07T11:37:14Z 1759.35 2012-11-07T11:37:54Z 1758.87 2012-11-07T11:38:32Z 1759.83 2012-11-07T11:39:15Z 1759.35 2012-11-07T11:39:54Z 1759.35 2012-11-07T11:40:33Z 1759.35 2012-11-07T11:41:13Z 1763.68 2012-11-07T11:41:42Z 1759.35 2012-11-07T11:41:43Z 1759.35 2012-11-07T11:42:07Z 1752.14 2012-11-07T11:42:26Z 1759.83 2012-11-07T11:42:27Z 1758.87 2012-11-07T11:42:59Z 1759.35 2012-11-07T11:43:44Z 1758.87 2012-11-07T11:44:26Z 1759.83 2012-11-07T11:45:06Z 1759.83 2012-11-07T11:45:55Z 1759.35 2012-11-07T11:46:33Z 1759.83 2012-11-07T11:47:14Z 1759.83 2012-11-07T11:47:50Z 1763.20 2012-11-07T11:48:19Z 1760.79 2012-11-07T11:48:20Z 1760.79 2012-11-07T11:48:37Z 1760.31 2012-11-07T11:48:56Z 1760.79 2012-11-07T11:49:15Z 1760.79 2012-11-07T11:49:43Z 1760.79 2012-11-07T11:50:05Z 1760.79 2012-11-07T11:50:32Z 1761.27 2012-11-07T11:50:46Z 1760.79 2012-11-07T11:51:08Z 1760.31 2012-11-07T11:51:25Z 1758.87 2012-11-07T11:51:50Z 1755.99 2012-11-07T11:52:05Z 1753.58 2012-11-07T11:52:17Z 1751.18 2012-11-07T11:52:31Z 1749.26 2012-11-07T11:52:46Z 1748.29 2012-11-07T11:52:57Z 1746.37 2012-11-07T11:53:22Z 1745.89 2012-11-07T11:53:33Z 1745.89 2012-11-07T11:53:52Z 1745.41 2012-11-07T11:54:06Z 1745.89 2012-11-07T11:54:09Z 1744.45 2012-11-07T11:54:24Z 1744.45 2012-11-07T11:54:42Z 1744.45 2012-11-07T11:55:06Z 1743.49 2012-11-07T11:55:28Z 1741.08 2012-11-07T11:55:42Z 1739.16 2012-11-07T11:55:55Z 1739.16 2012-11-07T11:56:16Z 1738.20 2012-11-07T11:56:36Z 1735.80 2012-11-07T11:56:49Z 1734.84 2012-11-07T11:57:07Z 1734.84 2012-11-07T11:57:27Z 1733.88 2012-11-07T11:57:46Z 1733.88 2012-11-07T11:58:06Z 1732.91 2012-11-07T11:58:20Z 1732.91 2012-11-07T11:58:23Z 1730.03 2012-11-07T11:58:38Z 1728.11 2012-11-07T11:58:52Z 1726.67 2012-11-07T11:59:06Z 1724.74 2012-11-07T11:59:19Z 1722.34 2012-11-07T11:59:32Z 1719.94 2012-11-07T11:59:39Z 1716.09 2012-11-07T11:59:47Z 1716.09 2012-11-07T11:59:59Z 1715.61 2012-11-07T12:00:20Z 1714.65 2012-11-07T12:00:35Z 1714.65 2012-11-07T12:00:42Z 1714.17 2012-11-07T12:00:44Z 1714.65 2012-11-07T12:01:00Z 1715.61 2012-11-07T12:01:15Z 1716.09 2012-11-07T12:01:29Z 1716.57 2012-11-07T12:01:42Z 1717.53 2012-11-07T12:02:00Z 1717.05 2012-11-07T12:02:29Z 1717.05 2012-11-07T12:02:52Z 1717.05 2012-11-07T12:03:17Z 1717.05 2012-11-07T12:03:45Z 1716.57 2012-11-07T12:04:06Z 1716.57 2012-11-07T12:04:16Z 1718.49 2012-11-07T12:04:29Z 1719.94 2012-11-07T12:04:38Z 1722.34 2012-11-07T12:04:52Z 1722.82 2012-11-07T12:04:54Z 1724.74 2012-11-07T12:05:07Z 1725.22 2012-11-07T12:05:19Z 1726.67 2012-11-07T12:05:35Z 1728.59 2012-11-07T12:05:50Z 1729.07 2012-11-07T12:05:57Z 1730.51 2012-11-07T12:06:12Z 1731.47 2012-11-07T12:06:27Z 1728.59 2012-11-07T12:06:40Z 1728.59 2012-11-07T12:07:04Z 1727.63 2012-11-07T12:07:23Z 1727.15 2012-11-07T12:07:43Z 1727.15 2012-11-07T12:08:04Z 1727.63 2012-11-07T12:08:08Z 1729.07 2012-11-07T12:08:31Z 1727.15 2012-11-07T12:09:11Z 1724.26 2012-11-07T12:09:27Z 1723.30 2012-11-07T12:09:31Z 1720.90 2012-11-07T12:09:44Z 1722.34 2012-11-07T12:09:55Z 1723.30 2012-11-07T12:09:59Z 1722.34 2012-11-07T12:10:13Z 1722.34 2012-11-07T12:10:32Z 1723.78 2012-11-07T12:10:59Z 1724.74 2012-11-07T12:11:14Z 1726.18 2012-11-07T12:11:34Z 1728.11 2012-11-07T12:11:45Z 1729.55 2012-11-07T12:11:58Z 1729.07 2012-11-07T12:12:13Z 1732.43 2012-11-07T12:12:28Z 1734.84 2012-11-07T12:12:42Z 1738.20 2012-11-07T12:12:55Z 1740.12 2012-11-07T12:13:10Z 1741.08 2012-11-07T12:13:15Z 1743.49 2012-11-07T12:13:30Z 1746.37 2012-11-07T12:13:44Z 1749.26 2012-11-07T12:13:58Z 1751.66 2012-11-07T12:14:11Z 1753.10 2012-11-07T12:14:25Z 1753.58 2012-11-07T12:14:42Z 1753.10 2012-11-07T12:14:59Z