Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Bivio
2012-10-29T10:21:20Z
Cima
2012-10-29T10:51:23Z
Ruderi
2012-10-29T11:05:46Z
Traccia
97.71
2012-10-29T09:47:28Z
93.87
2012-10-29T09:47:38Z
98.67
2012-10-29T09:47:39Z
96.75
2012-10-29T09:47:48Z
97.23
2012-10-29T09:48:10Z
104.92
2012-10-29T09:48:24Z
97.23
2012-10-29T09:48:25Z
98.19
2012-10-29T09:48:31Z
98.67
2012-10-29T09:48:32Z
99.15
2012-10-29T09:48:33Z
95.79
2012-10-29T09:48:38Z
95.31
2012-10-29T09:48:42Z
96.27
2012-10-29T09:48:44Z
97.23
2012-10-29T09:48:46Z
95.79
2012-10-29T09:48:47Z
95.79
2012-10-29T09:48:48Z
97.71
2012-10-29T09:48:52Z
98.19
2012-10-29T09:48:53Z
99.15
2012-10-29T09:48:54Z
98.19
2012-10-29T09:48:55Z
99.15
2012-10-29T09:48:56Z
95.31
2012-10-29T09:48:58Z
97.23
2012-10-29T09:48:59Z
101.08
2012-10-29T09:49:00Z
98.67
2012-10-29T09:49:01Z
100.11
2012-10-29T09:49:12Z
101.08
2012-10-29T09:49:18Z
103.48
2012-10-29T09:49:22Z
101.08
2012-10-29T09:49:25Z
100.11
2012-10-29T09:49:26Z
102.04
2012-10-29T09:49:27Z
103.96
2012-10-29T09:49:28Z
103.48
2012-10-29T09:49:29Z
102.52
2012-10-29T09:49:30Z
103.00
2012-10-29T09:49:38Z
103.48
2012-10-29T09:49:55Z
105.40
2012-10-29T09:49:58Z
104.92
2012-10-29T09:50:15Z
106.36
2012-10-29T09:50:33Z
109.73
2012-10-29T09:50:46Z
108.29
2012-10-29T09:50:47Z
106.84
2012-10-29T09:50:50Z
110.69
2012-10-29T09:50:57Z
110.21
2012-10-29T09:50:58Z
108.29
2012-10-29T09:51:09Z
108.29
2012-10-29T09:51:27Z
107.81
2012-10-29T09:51:42Z
107.81
2012-10-29T09:51:43Z
104.44
2012-10-29T09:51:52Z
101.56
2012-10-29T09:51:58Z
97.23
2012-10-29T09:52:09Z
95.79
2012-10-29T09:52:11Z
93.39
2012-10-29T09:52:18Z
91.94
2012-10-29T09:52:20Z
93.39
2012-10-29T09:52:21Z
91.94
2012-10-29T09:52:25Z
89.54
2012-10-29T09:52:42Z
90.98
2012-10-29T09:52:44Z
91.46
2012-10-29T09:52:49Z
90.02
2012-10-29T09:53:03Z
88.58
2012-10-29T09:53:18Z
88.58
2012-10-29T09:53:33Z
87.14
2012-10-29T09:53:39Z
85.21
2012-10-29T09:53:49Z
88.10
2012-10-29T09:54:01Z
86.18
2012-10-29T09:54:15Z
87.62
2012-10-29T09:54:22Z
84.25
2012-10-29T09:54:29Z
84.25
2012-10-29T09:54:38Z
85.69
2012-10-29T09:54:51Z
86.66
2012-10-29T09:55:03Z
85.21
2012-10-29T09:55:12Z
85.69
2012-10-29T09:55:23Z
88.10
2012-10-29T09:55:37Z
88.58
2012-10-29T09:55:45Z
88.10
2012-10-29T09:56:00Z
90.98
2012-10-29T09:56:13Z
93.39
2012-10-29T09:56:26Z
95.31
2012-10-29T09:56:41Z
94.35
2012-10-29T09:56:54Z
92.90
2012-10-29T09:57:07Z
92.42
2012-10-29T09:57:21Z
95.79
2012-10-29T09:57:36Z
98.67
2012-10-29T09:57:47Z
100.11
2012-10-29T09:57:51Z
101.56
2012-10-29T09:57:53Z
102.52
2012-10-29T09:57:55Z
100.60
2012-10-29T09:58:11Z
103.96
2012-10-29T09:58:15Z
103.48
2012-10-29T09:58:16Z
105.40
2012-10-29T09:58:32Z
108.77
2012-10-29T09:58:45Z
107.81
2012-10-29T09:59:01Z
106.36
2012-10-29T09:59:15Z
103.96
2012-10-29T09:59:29Z
102.52
2012-10-29T09:59:43Z
102.52
2012-10-29T09:59:58Z
103.48
2012-10-29T10:00:13Z
103.48
2012-10-29T10:00:29Z
103.96
2012-10-29T10:00:45Z
103.00
2012-10-29T10:00:58Z
103.00
2012-10-29T10:01:12Z
102.52
2012-10-29T10:01:27Z
103.00
2012-10-29T10:01:28Z
102.52
2012-10-29T10:01:42Z
102.52
2012-10-29T10:01:59Z
103.48
2012-10-29T10:02:13Z
105.40
2012-10-29T10:02:28Z
105.88
2012-10-29T10:02:41Z
104.92
2012-10-29T10:02:57Z
103.96
2012-10-29T10:03:10Z
101.08
2012-10-29T10:03:25Z
100.60
2012-10-29T10:03:38Z
99.63
2012-10-29T10:03:54Z
98.67
2012-10-29T10:04:07Z
97.71
2012-10-29T10:04:24Z
97.71
2012-10-29T10:04:39Z
97.71
2012-10-29T10:04:52Z
98.19
2012-10-29T10:05:06Z
98.19
2012-10-29T10:05:21Z
99.15
2012-10-29T10:05:35Z
99.63
2012-10-29T10:05:49Z
99.15
2012-10-29T10:06:04Z
101.08
2012-10-29T10:06:18Z
101.08
2012-10-29T10:06:32Z
102.52
2012-10-29T10:06:46Z
102.52
2012-10-29T10:06:54Z
101.08
2012-10-29T10:07:07Z
102.04
2012-10-29T10:07:18Z
102.04
2012-10-29T10:07:28Z
102.04
2012-10-29T10:07:42Z
104.44
2012-10-29T10:07:55Z
107.81
2012-10-29T10:08:09Z
110.69
2012-10-29T10:08:19Z
113.09
2012-10-29T10:08:25Z
115.01
2012-10-29T10:08:31Z
118.38
2012-10-29T10:08:43Z
121.74
2012-10-29T10:08:56Z
124.63
2012-10-29T10:09:11Z
126.55
2012-10-29T10:09:18Z
129.43
2012-10-29T10:09:28Z
130.40
2012-10-29T10:09:33Z
134.24
2012-10-29T10:09:45Z
137.61
2012-10-29T10:09:55Z
140.49
2012-10-29T10:10:06Z
142.41
2012-10-29T10:10:14Z
145.30
2012-10-29T10:10:23Z
147.70
2012-10-29T10:10:33Z
148.66
2012-10-29T10:10:43Z
150.58
2012-10-29T10:10:51Z
152.99
2012-10-29T10:11:06Z
156.35
2012-10-29T10:11:20Z
159.24
2012-10-29T10:11:30Z
162.12
2012-10-29T10:11:43Z
165.48
2012-10-29T10:11:55Z
167.89
2012-10-29T10:12:12Z
168.85
2012-10-29T10:12:15Z
170.77
2012-10-29T10:12:20Z
171.73
2012-10-29T10:12:25Z
176.06
2012-10-29T10:12:39Z
176.06
2012-10-29T10:12:40Z
179.42
2012-10-29T10:12:53Z
182.31
2012-10-29T10:13:04Z
185.67
2012-10-29T10:13:17Z
188.08
2012-10-29T10:13:30Z
190.00
2012-10-29T10:13:38Z
191.92
2012-10-29T10:13:47Z
195.77
2012-10-29T10:14:02Z
199.13
2012-10-29T10:14:15Z
199.61
2012-10-29T10:14:18Z
203.46
2012-10-29T10:14:33Z
203.94
2012-10-29T10:14:34Z
206.34
2012-10-29T10:14:44Z
207.78
2012-10-29T10:14:52Z
208.74
2012-10-29T10:14:54Z
209.22
2012-10-29T10:15:08Z
209.22
2012-10-29T10:15:10Z
209.70
2012-10-29T10:15:15Z
211.63
2012-10-29T10:15:31Z
214.99
2012-10-29T10:15:45Z
216.91
2012-10-29T10:15:59Z
219.32
2012-10-29T10:16:15Z
222.68
2012-10-29T10:16:30Z
226.05
2012-10-29T10:16:40Z
226.53
2012-10-29T10:16:41Z
227.97
2012-10-29T10:16:52Z
230.85
2012-10-29T10:17:04Z
233.26
2012-10-29T10:17:13Z
236.62
2012-10-29T10:17:21Z
238.54
2012-10-29T10:17:30Z
240.47
2012-10-29T10:17:45Z
240.95
2012-10-29T10:17:50Z
244.79
2012-10-29T10:18:06Z
245.27
2012-10-29T10:18:10Z
246.72
2012-10-29T10:18:15Z
248.64
2012-10-29T10:18:19Z
251.52
2012-10-29T10:18:31Z
254.41
2012-10-29T10:18:45Z
256.81
2012-10-29T10:18:53Z
259.21
2012-10-29T10:19:08Z
259.21
2012-10-29T10:19:09Z
263.54
2012-10-29T10:19:17Z
262.58
2012-10-29T10:19:30Z
263.54
2012-10-29T10:19:36Z
265.94
2012-10-29T10:19:40Z
269.79
2012-10-29T10:19:48Z
272.19
2012-10-29T10:20:00Z
271.71
2012-10-29T10:20:05Z
274.59
2012-10-29T10:20:23Z
274.59
2012-10-29T10:20:28Z
276.04
2012-10-29T10:20:33Z
277.00
2012-10-29T10:20:37Z
279.88
2012-10-29T10:20:47Z
283.73
2012-10-29T10:21:03Z
283.25
2012-10-29T10:21:16Z
289.01
2012-10-29T10:21:17Z
284.21
2012-10-29T10:21:18Z
287.09
2012-10-29T10:21:20Z
286.61
2012-10-29T10:21:42Z
289.97
2012-10-29T10:21:56Z
292.38
2012-10-29T10:22:01Z
295.74
2012-10-29T10:22:13Z
298.63
2012-10-29T10:22:24Z
300.55
2012-10-29T10:22:31Z
301.51
2012-10-29T10:22:33Z
303.91
2012-10-29T10:22:39Z
304.88
2012-10-29T10:22:43Z
308.72
2012-10-29T10:22:55Z
311.12
2012-10-29T10:23:09Z
314.49
2012-10-29T10:23:22Z
314.97
2012-10-29T10:23:27Z
316.89
2012-10-29T10:23:41Z
318.81
2012-10-29T10:23:53Z
320.26
2012-10-29T10:23:59Z
323.14
2012-10-29T10:24:14Z
326.99
2012-10-29T10:24:24Z
326.99
2012-10-29T10:24:34Z
330.35
2012-10-29T10:24:51Z
332.75
2012-10-29T10:25:07Z
335.64
2012-10-29T10:25:21Z
338.04
2012-10-29T10:25:34Z
341.41
2012-10-29T10:25:42Z
342.37
2012-10-29T10:25:49Z
345.25
2012-10-29T10:25:59Z
347.65
2012-10-29T10:26:12Z
350.54
2012-10-29T10:26:24Z
353.42
2012-10-29T10:26:39Z
355.34
2012-10-29T10:26:48Z
359.19
2012-10-29T10:27:03Z
362.07
2012-10-29T10:27:16Z
365.44
2012-10-29T10:27:28Z
366.88
2012-10-29T10:27:36Z
367.36
2012-10-29T10:27:41Z
367.84
2012-10-29T10:27:43Z
368.32
2012-10-29T10:27:49Z
370.73
2012-10-29T10:28:03Z
373.61
2012-10-29T10:28:15Z
376.01
2012-10-29T10:28:27Z
379.38
2012-10-29T10:28:38Z
382.26
2012-10-29T10:28:50Z
385.63
2012-10-29T10:28:59Z
389.47
2012-10-29T10:29:04Z
386.11
2012-10-29T10:29:05Z
386.59
2012-10-29T10:29:10Z
388.51
2012-10-29T10:29:18Z
391.87
2012-10-29T10:29:29Z
392.36
2012-10-29T10:29:30Z
395.72
2012-10-29T10:29:39Z
395.72
2012-10-29T10:29:40Z
397.16
2012-10-29T10:29:46Z
398.60
2012-10-29T10:29:50Z
399.08
2012-10-29T10:29:54Z
398.12
2012-10-29T10:29:57Z
401.97
2012-10-29T10:30:02Z
403.41
2012-10-29T10:30:13Z
405.33
2012-10-29T10:30:18Z
407.26
2012-10-29T10:30:25Z
406.29
2012-10-29T10:30:38Z
408.22
2012-10-29T10:30:42Z
410.14
2012-10-29T10:30:52Z
412.54
2012-10-29T10:31:07Z
415.91
2012-10-29T10:31:18Z
418.79
2012-10-29T10:31:31Z
420.71
2012-10-29T10:31:43Z
424.08
2012-10-29T10:31:56Z
426.00
2012-10-29T10:32:10Z
429.37
2012-10-29T10:32:20Z
432.25
2012-10-29T10:32:33Z
436.10
2012-10-29T10:32:46Z
439.46
2012-10-29T10:33:01Z
441.86
2012-10-29T10:33:14Z
446.19
2012-10-29T10:33:24Z
443.31
2012-10-29T10:33:28Z
442.82
2012-10-29T10:33:34Z
443.79
2012-10-29T10:33:35Z
448.11
2012-10-29T10:33:46Z
444.75
2012-10-29T10:33:47Z
447.63
2012-10-29T10:34:01Z
449.55
2012-10-29T10:34:08Z
453.40
2012-10-29T10:34:19Z
454.84
2012-10-29T10:34:30Z
458.21
2012-10-29T10:34:40Z
457.24
2012-10-29T10:34:41Z
460.61
2012-10-29T10:34:52Z
463.01
2012-10-29T10:35:07Z
465.90
2012-10-29T10:35:18Z
468.30
2012-10-29T10:35:33Z
469.74
2012-10-29T10:35:48Z
471.66
2012-10-29T10:36:01Z
474.07
2012-10-29T10:36:15Z
475.51
2012-10-29T10:36:22Z
477.91
2012-10-29T10:36:30Z
479.35
2012-10-29T10:36:37Z
475.99
2012-10-29T10:36:50Z
476.47
2012-10-29T10:36:55Z
475.03
2012-10-29T10:36:58Z
475.99
2012-10-29T10:37:04Z
476.95
2012-10-29T10:37:14Z
478.87
2012-10-29T10:37:29Z
481.76
2012-10-29T10:37:42Z
485.12
2012-10-29T10:37:48Z
486.08
2012-10-29T10:37:52Z
487.53
2012-10-29T10:37:56Z
488.97
2012-10-29T10:38:02Z
491.85
2012-10-29T10:38:12Z
495.22
2012-10-29T10:38:26Z
498.58
2012-10-29T10:38:36Z
501.46
2012-10-29T10:38:50Z
503.39
2012-10-29T10:39:00Z
504.83
2012-10-29T10:39:16Z
508.19
2012-10-29T10:39:30Z
508.19
2012-10-29T10:39:33Z
509.64
2012-10-29T10:39:42Z
512.04
2012-10-29T10:39:57Z
514.92
2012-10-29T10:40:10Z
514.92
2012-10-29T10:40:11Z
514.92
2012-10-29T10:40:16Z
515.40
2012-10-29T10:40:18Z
516.37
2012-10-29T10:40:23Z
519.73
2012-10-29T10:40:36Z
521.65
2012-10-29T10:40:49Z
525.98
2012-10-29T10:41:04Z
528.38
2012-10-29T10:41:19Z
530.79
2012-10-29T10:41:36Z
531.27
2012-10-29T10:41:38Z
532.23
2012-10-29T10:41:46Z
534.63
2012-10-29T10:42:01Z
536.07
2012-10-29T10:42:11Z
537.99
2012-10-29T10:42:19Z
538.48
2012-10-29T10:42:21Z
540.88
2012-10-29T10:42:28Z
543.28
2012-10-29T10:42:40Z
546.17
2012-10-29T10:42:57Z
546.65
2012-10-29T10:43:00Z
549.05
2012-10-29T10:43:13Z
551.93
2012-10-29T10:43:26Z
554.82
2012-10-29T10:43:41Z
556.74
2012-10-29T10:43:55Z
560.59
2012-10-29T10:44:08Z
563.95
2012-10-29T10:44:20Z
567.32
2012-10-29T10:44:30Z
569.72
2012-10-29T10:44:42Z
572.12
2012-10-29T10:44:58Z
575.01
2012-10-29T10:45:05Z
575.49
2012-10-29T10:45:06Z
576.45
2012-10-29T10:45:08Z
577.89
2012-10-29T10:45:14Z
578.37
2012-10-29T10:45:18Z
580.77
2012-10-29T10:45:32Z
583.66
2012-10-29T10:45:46Z
587.02
2012-10-29T10:46:01Z
589.43
2012-10-29T10:46:17Z
591.83
2012-10-29T10:46:26Z
593.27
2012-10-29T10:46:30Z
593.75
2012-10-29T10:46:38Z
597.12
2012-10-29T10:46:48Z
597.60
2012-10-29T10:47:03Z
599.04
2012-10-29T10:47:05Z
600.48
2012-10-29T10:47:19Z
602.88
2012-10-29T10:47:21Z
601.44
2012-10-29T10:47:23Z
600.48
2012-10-29T10:47:31Z
604.33
2012-10-29T10:47:39Z
608.65
2012-10-29T10:47:49Z
608.17
2012-10-29T10:47:50Z
607.69
2012-10-29T10:48:02Z
604.81
2012-10-29T10:48:08Z
608.65
2012-10-29T10:48:09Z
610.09
2012-10-29T10:48:14Z
609.61
2012-10-29T10:48:27Z
612.02
2012-10-29T10:48:38Z
613.46
2012-10-29T10:48:43Z
613.94
2012-10-29T10:48:48Z
612.98
2012-10-29T10:48:53Z
611.54
2012-10-29T10:49:00Z
614.90
2012-10-29T10:49:12Z
616.34
2012-10-29T10:49:18Z
618.26
2012-10-29T10:49:31Z
618.26
2012-10-29T10:49:45Z
618.75
2012-10-29T10:49:53Z
620.67
2012-10-29T10:50:00Z
619.71
2012-10-29T10:50:08Z
619.23
2012-10-29T10:50:13Z
619.23
2012-10-29T10:50:19Z
615.86
2012-10-29T10:50:27Z
615.38
2012-10-29T10:50:28Z
615.38
2012-10-29T10:50:31Z
614.90
2012-10-29T10:50:39Z
614.90
2012-10-29T10:50:45Z
617.78
2012-10-29T10:50:55Z
621.63
2012-10-29T10:51:05Z
618.75
2012-10-29T10:51:10Z
618.75
2012-10-29T10:51:23Z
612.98
2012-10-29T10:51:36Z
617.30
2012-10-29T10:51:37Z
618.75
2012-10-29T10:51:54Z
619.23
2012-10-29T10:52:21Z
618.26
2012-10-29T10:52:35Z
617.78
2012-10-29T10:52:55Z
618.26
2012-10-29T10:53:24Z
616.82
2012-10-29T10:53:41Z
616.82
2012-10-29T10:53:47Z
616.34
2012-10-29T10:53:49Z
614.42
2012-10-29T10:53:56Z
611.54
2012-10-29T10:54:09Z
608.17
2012-10-29T10:54:17Z
604.81
2012-10-29T10:54:28Z
602.88
2012-10-29T10:54:30Z
604.81
2012-10-29T10:54:34Z
603.36
2012-10-29T10:54:37Z
608.17
2012-10-29T10:54:40Z
601.92
2012-10-29T10:54:41Z
603.36
2012-10-29T10:54:42Z
600.96
2012-10-29T10:54:49Z
606.73
2012-10-29T10:54:51Z
607.69
2012-10-29T10:54:53Z
608.65
2012-10-29T10:54:54Z
608.65
2012-10-29T10:55:01Z
605.77
2012-10-29T10:55:10Z
605.77
2012-10-29T10:55:11Z
604.33
2012-10-29T10:55:15Z
604.33
2012-10-29T10:55:19Z
602.88
2012-10-29T10:55:21Z
602.40
2012-10-29T10:55:23Z
599.04
2012-10-29T10:55:31Z
598.56
2012-10-29T10:55:32Z
595.67
2012-10-29T10:55:47Z
595.67
2012-10-29T10:55:49Z
593.75
2012-10-29T10:55:54Z
594.23
2012-10-29T10:55:56Z
593.27
2012-10-29T10:56:02Z
591.83
2012-10-29T10:56:12Z
589.43
2012-10-29T10:56:15Z
590.39
2012-10-29T10:56:27Z
589.43
2012-10-29T10:56:36Z
590.39
2012-10-29T10:56:38Z
587.50
2012-10-29T10:56:41Z
585.58
2012-10-29T10:56:44Z
587.98
2012-10-29T10:56:52Z
586.54
2012-10-29T10:57:06Z
585.10
2012-10-29T10:57:20Z
587.02
2012-10-29T10:57:33Z
586.06
2012-10-29T10:57:34Z
585.10
2012-10-29T10:57:42Z
585.58
2012-10-29T10:57:54Z
584.62
2012-10-29T10:57:56Z
585.10
2012-10-29T10:58:04Z
585.10
2012-10-29T10:58:09Z
585.58
2012-10-29T10:58:19Z
582.70
2012-10-29T10:58:23Z
583.66
2012-10-29T10:58:24Z
587.50
2012-10-29T10:58:26Z
583.66
2012-10-29T10:58:29Z
583.66
2012-10-29T10:58:30Z
587.02
2012-10-29T10:58:39Z
581.73
2012-10-29T10:58:42Z
583.66
2012-10-29T10:58:43Z
584.14
2012-10-29T10:58:44Z
585.58
2012-10-29T10:58:48Z
591.83
2012-10-29T10:58:50Z
589.43
2012-10-29T10:58:51Z
592.79
2012-10-29T10:58:53Z
593.75
2012-10-29T10:58:55Z
589.91
2012-10-29T10:58:58Z
588.95
2012-10-29T10:59:00Z
586.06
2012-10-29T10:59:01Z
586.54
2012-10-29T10:59:06Z
582.70
2012-10-29T10:59:10Z
587.02
2012-10-29T10:59:12Z
583.66
2012-10-29T10:59:17Z
584.62
2012-10-29T10:59:20Z
582.22
2012-10-29T10:59:23Z
579.33
2012-10-29T10:59:27Z
576.93
2012-10-29T10:59:35Z
576.45
2012-10-29T10:59:40Z
578.37
2012-10-29T10:59:43Z
579.33
2012-10-29T10:59:48Z
575.01
2012-10-29T11:00:04Z
575.01
2012-10-29T11:00:09Z
573.56
2012-10-29T11:00:14Z
570.68
2012-10-29T11:00:21Z
569.72
2012-10-29T11:00:34Z
573.08
2012-10-29T11:00:40Z
573.08
2012-10-29T11:00:41Z
570.68
2012-10-29T11:00:44Z
574.04
2012-10-29T11:00:51Z
575.01
2012-10-29T11:00:53Z
571.16
2012-10-29T11:01:03Z
573.56
2012-10-29T11:01:06Z
569.24
2012-10-29T11:01:12Z
573.08
2012-10-29T11:01:14Z
572.12
2012-10-29T11:01:20Z
569.24
2012-10-29T11:01:30Z
565.87
2012-10-29T11:01:31Z
571.16
2012-10-29T11:01:33Z
575.01
2012-10-29T11:01:35Z
575.01
2012-10-29T11:01:36Z
573.08
2012-10-29T11:01:38Z
571.16
2012-10-29T11:01:44Z
570.20
2012-10-29T11:01:46Z
568.28
2012-10-29T11:01:59Z
566.83
2012-10-29T11:02:08Z
569.24
2012-10-29T11:02:11Z
567.32
2012-10-29T11:02:14Z
568.28
2012-10-29T11:02:21Z
567.32
2012-10-29T11:02:24Z
565.39
2012-10-29T11:02:27Z
562.99
2012-10-29T11:02:32Z
562.51
2012-10-29T11:02:37Z
560.11
2012-10-29T11:02:41Z
560.11
2012-10-29T11:02:49Z
556.74
2012-10-29T11:02:58Z
554.82
2012-10-29T11:03:05Z
551.93
2012-10-29T11:03:12Z
551.45
2012-10-29T11:03:14Z
550.49
2012-10-29T11:03:17Z
548.57
2012-10-29T11:03:24Z
545.20
2012-10-29T11:03:34Z
541.84
2012-10-29T11:03:43Z
539.44
2012-10-29T11:03:59Z
538.48
2012-10-29T11:04:11Z
538.48
2012-10-29T11:04:12Z
537.99
2012-10-29T11:04:26Z
537.51
2012-10-29T11:04:31Z
537.03
2012-10-29T11:04:39Z
537.99
2012-10-29T11:04:41Z
537.99
2012-10-29T11:04:54Z
537.99
2012-10-29T11:04:55Z
537.51
2012-10-29T11:05:01Z
537.03
2012-10-29T11:05:18Z
539.44
2012-10-29T11:05:33Z
539.44
2012-10-29T11:05:46Z
541.84
2012-10-29T11:05:56Z
543.28
2012-10-29T11:06:02Z
544.24
2012-10-29T11:06:04Z
545.20
2012-10-29T11:06:06Z
542.80
2012-10-29T11:06:09Z
540.88
2012-10-29T11:06:12Z
537.51
2012-10-29T11:06:13Z
533.67
2012-10-29T11:06:14Z
539.44
2012-10-29T11:06:15Z
539.44
2012-10-29T11:06:16Z
538.96
2012-10-29T11:06:22Z
538.48
2012-10-29T11:06:30Z
536.55
2012-10-29T11:06:33Z
534.63
2012-10-29T11:06:37Z
531.75
2012-10-29T11:06:48Z
529.82
2012-10-29T11:07:01Z
528.38
2012-10-29T11:07:13Z
529.82
2012-10-29T11:07:17Z
526.94
2012-10-29T11:07:26Z
525.50
2012-10-29T11:07:29Z
522.61
2012-10-29T11:07:35Z
520.21
2012-10-29T11:07:40Z
517.33
2012-10-29T11:07:48Z
513.96
2012-10-29T11:08:00Z
510.12
2012-10-29T11:08:14Z
510.12
2012-10-29T11:08:15Z
508.67
2012-10-29T11:08:19Z
505.31
2012-10-29T11:08:32Z
502.43
2012-10-29T11:08:44Z
499.54
2012-10-29T11:08:58Z
496.66
2012-10-29T11:09:08Z
493.29
2012-10-29T11:09:21Z
490.89
2012-10-29T11:09:32Z
487.05
2012-10-29T11:09:44Z
487.05
2012-10-29T11:09:46Z
483.20
2012-10-29T11:09:59Z
481.76
2012-10-29T11:10:13Z
478.39
2012-10-29T11:10:25Z
477.43
2012-10-29T11:10:29Z
474.55
2012-10-29T11:10:40Z
470.70
2012-10-29T11:10:53Z
468.30
2012-10-29T11:11:05Z
464.93
2012-10-29T11:11:17Z
462.05
2012-10-29T11:11:28Z
458.69
2012-10-29T11:11:38Z
456.28
2012-10-29T11:11:48Z
452.92
2012-10-29T11:12:01Z
450.03
2012-10-29T11:12:13Z
446.67
2012-10-29T11:12:27Z
443.31
2012-10-29T11:12:39Z
439.94
2012-10-29T11:12:52Z
437.54
2012-10-29T11:13:01Z
434.17
2012-10-29T11:13:11Z
432.25
2012-10-29T11:13:26Z
430.81
2012-10-29T11:13:35Z
428.89
2012-10-29T11:13:39Z
427.44
2012-10-29T11:13:43Z
426.00
2012-10-29T11:13:47Z
422.64
2012-10-29T11:14:00Z
419.75
2012-10-29T11:14:11Z
416.39
2012-10-29T11:14:21Z
413.98
2012-10-29T11:14:35Z
410.62
2012-10-29T11:14:45Z
407.74
2012-10-29T11:14:54Z
404.85
2012-10-29T11:15:04Z
403.41
2012-10-29T11:15:17Z
403.41
2012-10-29T11:15:26Z
401.49
2012-10-29T11:15:29Z
398.60
2012-10-29T11:15:41Z
394.76
2012-10-29T11:15:48Z
391.87
2012-10-29T11:15:59Z
391.87
2012-10-29T11:16:00Z
389.47
2012-10-29T11:16:14Z
388.51
2012-10-29T11:16:17Z
387.07
2012-10-29T11:16:20Z
384.66
2012-10-29T11:16:28Z
382.74
2012-10-29T11:16:35Z
381.78
2012-10-29T11:16:41Z
380.34
2012-10-29T11:16:43Z
377.45
2012-10-29T11:16:52Z
376.01
2012-10-29T11:16:58Z
372.65
2012-10-29T11:17:10Z
372.17
2012-10-29T11:17:12Z
370.24
2012-10-29T11:17:25Z
367.36
2012-10-29T11:17:35Z
365.92
2012-10-29T11:17:42Z
362.55
2012-10-29T11:17:53Z
360.63
2012-10-29T11:18:00Z
357.27
2012-10-29T11:18:15Z
354.86
2012-10-29T11:18:22Z
351.50
2012-10-29T11:18:36Z
349.10
2012-10-29T11:18:50Z
345.73
2012-10-29T11:19:01Z
344.77
2012-10-29T11:19:03Z
342.85
2012-10-29T11:19:17Z
339.48
2012-10-29T11:19:33Z
337.08
2012-10-29T11:19:39Z
333.71
2012-10-29T11:19:53Z
331.79
2012-10-29T11:20:08Z
328.43
2012-10-29T11:20:15Z
326.02
2012-10-29T11:20:27Z
325.06
2012-10-29T11:20:31Z
323.62
2012-10-29T11:20:36Z
320.74
2012-10-29T11:20:46Z
318.33
2012-10-29T11:21:01Z
317.37
2012-10-29T11:21:15Z
314.97
2012-10-29T11:21:31Z
312.09
2012-10-29T11:21:47Z
309.68
2012-10-29T11:21:59Z
306.32
2012-10-29T11:22:13Z
302.95
2012-10-29T11:22:25Z
299.59
2012-10-29T11:22:38Z
296.70
2012-10-29T11:22:53Z
293.82
2012-10-29T11:23:06Z
292.38
2012-10-29T11:23:09Z
289.49
2012-10-29T11:23:23Z
286.13
2012-10-29T11:23:34Z
285.65
2012-10-29T11:23:41Z
283.73
2012-10-29T11:23:54Z
280.36
2012-10-29T11:24:05Z
279.88
2012-10-29T11:24:11Z
277.00
2012-10-29T11:24:25Z
273.63
2012-10-29T11:24:38Z
273.63
2012-10-29T11:24:40Z
270.27
2012-10-29T11:24:54Z
267.38
2012-10-29T11:25:05Z
264.98
2012-10-29T11:25:18Z
262.10
2012-10-29T11:25:29Z
261.62
2012-10-29T11:25:31Z
258.73
2012-10-29T11:25:46Z
258.25
2012-10-29T11:25:52Z
256.81
2012-10-29T11:25:55Z
255.85
2012-10-29T11:25:57Z
255.37
2012-10-29T11:26:03Z
251.52
2012-10-29T11:26:18Z
251.52
2012-10-29T11:26:19Z
249.12
2012-10-29T11:26:34Z
246.23
2012-10-29T11:26:49Z
242.87
2012-10-29T11:27:02Z
240.95
2012-10-29T11:27:07Z
239.51
2012-10-29T11:27:21Z
236.14
2012-10-29T11:27:34Z
233.26
2012-10-29T11:27:44Z
230.37
2012-10-29T11:27:58Z
228.45
2012-10-29T11:28:09Z
227.49
2012-10-29T11:28:12Z
226.53
2012-10-29T11:28:14Z
224.61
2012-10-29T11:28:22Z
221.24
2012-10-29T11:28:35Z
221.72
2012-10-29T11:28:37Z
220.76
2012-10-29T11:28:39Z
219.80
2012-10-29T11:28:54Z
216.43
2012-10-29T11:29:08Z
213.07
2012-10-29T11:29:21Z
209.70
2012-10-29T11:29:30Z
208.74
2012-10-29T11:29:34Z
205.38
2012-10-29T11:29:43Z
202.01
2012-10-29T11:29:52Z
202.98
2012-10-29T11:29:53Z
199.61
2012-10-29T11:30:06Z
198.65
2012-10-29T11:30:08Z
196.25
2012-10-29T11:30:14Z
192.88
2012-10-29T11:30:24Z
190.00
2012-10-29T11:30:37Z
186.63
2012-10-29T11:30:45Z
184.23
2012-10-29T11:30:54Z
180.87
2012-10-29T11:31:09Z
178.94
2012-10-29T11:31:12Z
177.98
2012-10-29T11:31:19Z
174.62
2012-10-29T11:31:24Z
171.73
2012-10-29T11:31:36Z
170.29
2012-10-29T11:31:40Z
168.37
2012-10-29T11:31:44Z
165.48
2012-10-29T11:31:57Z
165.48
2012-10-29T11:32:01Z
161.64
2012-10-29T11:32:08Z
160.20
2012-10-29T11:32:13Z
158.75
2012-10-29T11:32:17Z
157.79
2012-10-29T11:32:21Z
157.31
2012-10-29T11:32:24Z
153.47
2012-10-29T11:32:34Z
150.10
2012-10-29T11:32:43Z
149.62
2012-10-29T11:32:44Z
147.70
2012-10-29T11:32:51Z
144.34
2012-10-29T11:33:02Z
144.34
2012-10-29T11:33:05Z
142.41
2012-10-29T11:33:08Z
140.97
2012-10-29T11:33:12Z
137.61
2012-10-29T11:33:25Z
134.72
2012-10-29T11:33:34Z
134.24
2012-10-29T11:33:37Z
134.24
2012-10-29T11:33:40Z
134.24
2012-10-29T11:33:46Z
133.28
2012-10-29T11:34:00Z
129.92
2012-10-29T11:34:13Z
129.43
2012-10-29T11:34:28Z
127.99
2012-10-29T11:34:41Z
126.07
2012-10-29T11:34:55Z
125.11
2012-10-29T11:35:11Z
121.74
2012-10-29T11:35:17Z
121.74
2012-10-29T11:35:23Z
119.34
2012-10-29T11:35:35Z
118.86
2012-10-29T11:35:40Z
117.90
2012-10-29T11:35:42Z
117.90
2012-10-29T11:35:45Z
114.53
2012-10-29T11:35:57Z
112.13
2012-10-29T11:36:13Z
109.73
2012-10-29T11:36:21Z
107.81
2012-10-29T11:36:37Z
107.32
2012-10-29T11:36:51Z
106.84
2012-10-29T11:37:04Z
103.96
2012-10-29T11:37:13Z
104.44
2012-10-29T11:37:14Z
105.88
2012-10-29T11:37:16Z
109.73
2012-10-29T11:37:25Z
111.17
2012-10-29T11:37:27Z
110.69
2012-10-29T11:37:29Z
106.84
2012-10-29T11:37:38Z
106.84
2012-10-29T11:37:44Z
103.00
2012-10-29T11:37:57Z
106.36
2012-10-29T11:37:58Z
103.00
2012-10-29T11:38:02Z
103.00
2012-10-29T11:38:03Z
99.63
2012-10-29T11:38:04Z
101.56
2012-10-29T11:38:05Z
103.48
2012-10-29T11:38:08Z
101.08
2012-10-29T11:38:13Z
101.56
2012-10-29T11:38:31Z
99.15
2012-10-29T11:38:44Z
99.15
2012-10-29T11:38:45Z
98.67
2012-10-29T11:38:58Z
98.19
2012-10-29T11:39:08Z
97.23
2012-10-29T11:39:11Z
96.75
2012-10-29T11:39:18Z
101.08
2012-10-29T11:39:23Z
93.39
2012-10-29T11:39:24Z
97.23
2012-10-29T11:39:25Z
90.50
2012-10-29T11:39:29Z
94.83
2012-10-29T11:39:30Z