Garmin International 2012-09-24T20:05:26Z Rombon-Cukla Cyan 2157.3400000000001 2012-09-09T07:29:25Z 2158.7800000000002 2012-09-09T07:29:42Z 2161.6599999999999 2012-09-09T07:29:57Z 2164.5500000000002 2012-09-09T07:30:13Z 2166.9499999999998 2012-09-09T07:30:36Z 2168.8699999999999 2012-09-09T07:30:49Z 2172.2399999999998 2012-09-09T07:31:03Z 2175.1199999999999 2012-09-09T07:31:18Z 2178.48 2012-09-09T07:31:34Z 2180.4099999999999 2012-09-09T07:32:15Z 2183.77 2012-09-09T07:33:07Z 2185.21 2012-09-09T07:33:25Z 2186.1799999999998 2012-09-09T07:33:36Z 2188.5799999999999 2012-09-09T07:34:04Z 2191.46 2012-09-09T07:34:18Z 2194.3499999999999 2012-09-09T07:34:33Z 2197.71 2012-09-09T07:34:48Z 2202.04 2012-09-09T07:35:07Z 2207.3200000000002 2012-09-09T07:35:28Z 2211.1700000000001 2012-09-09T07:35:48Z 2215.5 2012-09-09T07:36:10Z 2219.3400000000001 2012-09-09T07:36:27Z 2222.71 2012-09-09T07:36:42Z 2224.1500000000001 2012-09-09T07:37:05Z 2225.1100000000001 2012-09-09T07:37:15Z 2226.5500000000002 2012-09-09T07:37:27Z 2228.4699999999998 2012-09-09T07:38:03Z 2228.9499999999998 2012-09-09T07:38:46Z 2231.3600000000001 2012-09-09T07:38:59Z 2236.1599999999999 2012-09-09T07:39:14Z 2239.0500000000002 2012-09-09T07:39:26Z 2240.9699999999998 2012-09-09T07:39:37Z 2243.8499999999999 2012-09-09T07:39:48Z 2246.7399999999998 2012-09-09T07:40:02Z 2250.5799999999999 2012-09-09T07:40:16Z 2252.9899999999998 2012-09-09T07:40:46Z 2254.4299999999998 2012-09-09T07:40:59Z 2255.3899999999999 2012-09-09T07:41:38Z 2255.8699999999999 2012-09-09T07:41:53Z 2254.9099999999999 2012-09-09T07:42:01Z 2253.4699999999998 2012-09-09T07:42:15Z 2250.5799999999999 2012-09-09T07:42:26Z 2248.1799999999998 2012-09-09T07:42:42Z 2246.7399999999998 2012-09-09T07:42:56Z 2247.2199999999998 2012-09-09T07:43:04Z 2247.2199999999998 2012-09-09T07:43:12Z 2247.2199999999998 2012-09-09T07:43:23Z 2245.7800000000002 2012-09-09T07:43:33Z 2243.8499999999999 2012-09-09T07:43:47Z 2241.4499999999998 2012-09-09T07:44:00Z 2238.5700000000002 2012-09-09T07:44:41Z 2235.1999999999998 2012-09-09T07:45:01Z 2232.8000000000002 2012-09-09T07:45:17Z 2230.4000000000001 2012-09-09T07:45:32Z 2225.5900000000001 2012-09-09T07:45:55Z 2224.1500000000001 2012-09-09T07:46:06Z 2223.1900000000001 2012-09-09T07:46:19Z 2220.3000000000002 2012-09-09T07:46:37Z 2216.46 2012-09-09T07:47:03Z 2217.9000000000001 2012-09-09T07:47:26Z 2217.4200000000001 2012-09-09T07:47:40Z 2215.0100000000002 2012-09-09T07:47:55Z 2212.1300000000001 2012-09-09T07:48:11Z 2209.73 2012-09-09T07:48:22Z 2206.8400000000001 2012-09-09T07:48:40Z 2207.8099999999999 2012-09-09T07:48:51Z 2204.9200000000001 2012-09-09T07:49:04Z 2202.52 2012-09-09T07:49:21Z 2199.1500000000001 2012-09-09T07:49:39Z 2198.6700000000001 2012-09-09T07:49:51Z 2198.6700000000001 2012-09-09T07:50:01Z 2199.6300000000001 2012-09-09T07:50:13Z 2199.1500000000001 2012-09-09T07:50:29Z 2198.1900000000001 2012-09-09T07:50:39Z 2196.75 2012-09-09T07:50:49Z 2198.1900000000001 2012-09-09T07:51:02Z 2198.1900000000001 2012-09-09T07:51:20Z 2197.71 2012-09-09T07:51:31Z 2196.75 2012-09-09T07:51:43Z 2197.23 2012-09-09T07:51:54Z 2196.27 2012-09-09T07:52:03Z 2195.79 2012-09-09T07:52:12Z 2195.3099999999999 2012-09-09T07:52:21Z 2194.8299999999999 2012-09-09T07:52:31Z 2194.8299999999999 2012-09-09T07:52:44Z 2193.8699999999999 2012-09-09T07:53:18Z 2190.98 2012-09-09T07:53:34Z 2187.6199999999999 2012-09-09T07:53:47Z 2183.29 2012-09-09T07:54:03Z 2180.8899999999999 2012-09-09T07:54:15Z 2177.52 2012-09-09T07:54:26Z 2173.6799999999998 2012-09-09T07:54:37Z 2171.27 2012-09-09T07:54:47Z 2168.8699999999999 2012-09-09T07:54:58Z 2166.4699999999998 2012-09-09T07:55:09Z 2163.0999999999999 2012-09-09T07:55:18Z 2160.2199999999998 2012-09-09T07:55:28Z 2156.8600000000001 2012-09-09T07:55:41Z 2153.4899999999998 2012-09-09T07:55:53Z 2150.6100000000001 2012-09-09T07:56:04Z 2148.1999999999998 2012-09-09T07:56:15Z 2146.2800000000002 2012-09-09T07:56:26Z 2142.9200000000001 2012-09-09T07:56:41Z 2139.5500000000002 2012-09-09T07:56:53Z 2136.6700000000001 2012-09-09T07:57:09Z 2133.7800000000002 2012-09-09T07:57:24Z 2132.3400000000001 2012-09-09T07:58:37Z 2130.4200000000001 2012-09-09T07:58:55Z 2128.02 2012-09-09T07:59:04Z 2125.6100000000001 2012-09-09T07:59:13Z 2124.1700000000001 2012-09-09T07:59:21Z 2121.77 2012-09-09T07:59:30Z 2119.3600000000001 2012-09-09T07:59:39Z 2117.4400000000001 2012-09-09T07:59:49Z 2116 2012-09-09T08:00:00Z 2112.1500000000001 2012-09-09T08:00:14Z 2108.79 2012-09-09T08:00:29Z 2106.3899999999999 2012-09-09T08:00:42Z 2103.02 2012-09-09T08:00:55Z 2102.54 2012-09-09T08:03:08Z 2099.1799999999998 2012-09-09T08:03:21Z 2094.8499999999999 2012-09-09T08:03:33Z 2091.9699999999998 2012-09-09T08:03:44Z 2088.5999999999999 2012-09-09T08:03:54Z 2085.7199999999998 2012-09-09T08:04:13Z 2085.7199999999998 2012-09-09T08:04:33Z 2085.2399999999998 2012-09-09T08:04:40Z 2085.2399999999998 2012-09-09T08:04:49Z 2083.79 2012-09-09T08:04:58Z 2083.3099999999999 2012-09-09T08:05:07Z 2079.9499999999998 2012-09-09T08:05:25Z 2080.4299999999998 2012-09-09T08:05:35Z 2081.8699999999999 2012-09-09T08:05:45Z 2083.3099999999999 2012-09-09T08:05:56Z 2082.8299999999999 2012-09-09T08:06:03Z 2082.3499999999999 2012-09-09T08:06:10Z 2081.3899999999999 2012-09-09T08:06:19Z 2079.4699999999998 2012-09-09T08:06:27Z 2077.5500000000002 2012-09-09T08:06:38Z 2075.6199999999999 2012-09-09T08:06:48Z 2072.2600000000002 2012-09-09T08:07:01Z 2067.9299999999998 2012-09-09T08:07:27Z 2064.0900000000001 2012-09-09T08:07:54Z 2061.1999999999998 2012-09-09T08:08:05Z 2059.2800000000002 2012-09-09T08:08:14Z 2058.8000000000002 2012-09-09T08:08:23Z 2059.2800000000002 2012-09-09T08:08:34Z 2059.2800000000002 2012-09-09T08:08:47Z 2059.2800000000002 2012-09-09T08:08:55Z 2059.2800000000002 2012-09-09T08:09:03Z 2058.8000000000002 2012-09-09T08:09:11Z 2058.8000000000002 2012-09-09T08:09:19Z 2059.7600000000002 2012-09-09T08:09:31Z 2062.1700000000001 2012-09-09T08:09:53Z 2065.5300000000002 2012-09-09T08:10:10Z 2069.3800000000001 2012-09-09T08:10:45Z 2071.3000000000002 2012-09-09T08:11:01Z 2072.2600000000002 2012-09-09T08:11:28Z 2073.6999999999998 2012-09-09T08:11:39Z 2074.6599999999999 2012-09-09T08:11:48Z 2076.5900000000001 2012-09-09T08:11:59Z 2078.5100000000002 2012-09-09T08:12:10Z 2078.9899999999998 2012-09-09T08:12:23Z 2080.4299999999998 2012-09-09T08:12:33Z 2082.3499999999999 2012-09-09T08:12:45Z 2082.8299999999999 2012-09-09T08:12:55Z 2083.79 2012-09-09T08:13:06Z 2084.2800000000002 2012-09-09T08:13:16Z 2086.6799999999998 2012-09-09T08:13:51Z 2086.6799999999998 2012-09-09T08:14:17Z 2087.1599999999999 2012-09-09T08:14:27Z 2087.6399999999999 2012-09-09T08:14:40Z 2088.1199999999999 2012-09-09T08:14:50Z 2089.5599999999999 2012-09-09T08:15:03Z 2091 2012-09-09T08:15:15Z 2091 2012-09-09T08:15:26Z 2091.4899999999998 2012-09-09T08:15:44Z 2090.52 2012-09-09T08:15:55Z 2089.5599999999999 2012-09-09T08:16:06Z 2088.1199999999999 2012-09-09T08:16:17Z 2086.6799999999998 2012-09-09T08:16:28Z 2087.1599999999999 2012-09-09T08:16:44Z 2086.1999999999998 2012-09-09T08:16:59Z 2086.1999999999998 2012-09-09T08:17:08Z 2087.6399999999999 2012-09-09T08:17:23Z 2087.6399999999999 2012-09-09T08:17:32Z 2085.2399999999998 2012-09-09T08:17:42Z 2082.8299999999999 2012-09-09T08:17:59Z 2080.9099999999999 2012-09-09T08:18:09Z 2080.4299999999998 2012-09-09T08:18:36Z 2078.9899999999998 2012-09-09T08:18:45Z 2080.9099999999999 2012-09-09T08:19:00Z 2082.3499999999999 2012-09-09T08:19:09Z 2080.9099999999999 2012-09-09T08:19:18Z 2078.9899999999998 2012-09-09T08:19:27Z 2078.5100000000002 2012-09-09T08:19:36Z 2078.9899999999998 2012-09-09T08:19:43Z 2080.4299999999998 2012-09-09T08:19:55Z 2083.3099999999999 2012-09-09T08:20:08Z 2083.79 2012-09-09T08:20:17Z 2084.2800000000002 2012-09-09T08:20:27Z 2086.1999999999998 2012-09-09T08:20:38Z 2086.1999999999998 2012-09-09T08:20:47Z 2085.7199999999998 2012-09-09T08:20:56Z 2084.7600000000002 2012-09-09T08:21:05Z 2083.3099999999999 2012-09-09T08:21:18Z 2080.9099999999999 2012-09-09T08:21:31Z 2078.5100000000002 2012-09-09T08:21:44Z 2076.0999999999999 2012-09-09T08:21:55Z 2073.2199999999998 2012-09-09T08:22:09Z 2072.7399999999998 2012-09-09T08:22:18Z 2070.8200000000002 2012-09-09T08:22:28Z 2068.4099999999999 2012-09-09T08:22:39Z 2066.9699999999998 2012-09-09T08:23:05Z 2066.0100000000002 2012-09-09T08:23:14Z 2064.0900000000001 2012-09-09T08:23:38Z 2062.1700000000001 2012-09-09T08:23:57Z 2061.1999999999998 2012-09-09T08:24:10Z 2058.3200000000002 2012-09-09T08:24:23Z 2057.8400000000001 2012-09-09T08:24:36Z 2053.5100000000002 2012-09-09T08:24:51Z 2051.1100000000001 2012-09-09T08:25:03Z 2049.1900000000001 2012-09-09T08:25:14Z 2047.26 2012-09-09T08:25:32Z 2044.8599999999999 2012-09-09T08:25:47Z 2042.46 2012-09-09T08:26:00Z 2040.05 2012-09-09T08:26:13Z 2038.6099999999999 2012-09-09T08:26:22Z 2037.6500000000001 2012-09-09T08:26:32Z 2035.73 2012-09-09T08:26:42Z 2034.77 2012-09-09T08:26:51Z 2035.25 2012-09-09T08:27:01Z 2035.73 2012-09-09T08:27:13Z 2036.21 2012-09-09T08:27:27Z 2037.6500000000001 2012-09-09T08:27:47Z 2037.1700000000001 2012-09-09T08:28:11Z 2037.6500000000001 2012-09-09T08:28:21Z 2036.21 2012-09-09T08:28:30Z 2034.77 2012-09-09T08:28:44Z 2032.8399999999999 2012-09-09T08:28:54Z 2030.9200000000001 2012-09-09T08:29:04Z 2029.96 2012-09-09T08:29:13Z 2028.04 2012-09-09T08:29:25Z 2027.0799999999999 2012-09-09T08:29:37Z 2027.5599999999999 2012-09-09T08:29:47Z 2027.0799999999999 2012-09-09T08:29:58Z 2025.6400000000001 2012-09-09T08:30:07Z 2024.1900000000001 2012-09-09T08:30:15Z 2022.75 2012-09-09T08:30:23Z 2022.75 2012-09-09T08:30:32Z 2021.3099999999999 2012-09-09T08:30:46Z 2020.3499999999999 2012-09-09T08:30:57Z 2019.8699999999999 2012-09-09T08:31:07Z 2019.8699999999999 2012-09-09T08:31:17Z 2019.8699999999999 2012-09-09T08:31:30Z 2017.9400000000001 2012-09-09T08:31:49Z 2016.02 2012-09-09T08:32:00Z 2015.0599999999999 2012-09-09T08:32:10Z 2013.6199999999999 2012-09-09T08:32:19Z 2012.6600000000001 2012-09-09T08:32:29Z 2011.22 2012-09-09T08:32:39Z 2010.25 2012-09-09T08:32:49Z 2008.8099999999999 2012-09-09T08:32:58Z 2008.3299999999999 2012-09-09T08:33:08Z 2005.9300000000001 2012-09-09T08:33:32Z 2005.45 2012-09-09T08:33:55Z 2004.97 2012-09-09T08:34:04Z 2004.49 2012-09-09T08:34:13Z 2003.04 2012-09-09T08:34:22Z 2002.5599999999999 2012-09-09T08:34:31Z 2000.1600000000001 2012-09-09T08:34:42Z 1997.76 2012-09-09T08:34:51Z 1997.76 2012-09-09T08:35:07Z 1997.76 2012-09-09T08:35:16Z 1997.76 2012-09-09T08:35:26Z 1998.24 2012-09-09T08:35:41Z 1999.2 2012-09-09T08:35:50Z 1997.28 2012-09-09T08:36:01Z 1995.3499999999999 2012-09-09T08:36:15Z 1994.8699999999999 2012-09-09T08:36:24Z 1996.8 2012-09-09T08:36:35Z 1997.76 2012-09-09T08:36:49Z 1997.76 2012-09-09T08:36:57Z 1996.8 2012-09-09T08:37:08Z 1995.8299999999999 2012-09-09T08:37:17Z 1995.3499999999999 2012-09-09T08:37:31Z 1994.8699999999999 2012-09-09T08:37:41Z 1994.8699999999999 2012-09-09T08:37:55Z 1992.47 2012-09-09T08:38:06Z 1991.99 2012-09-09T08:38:16Z 1992.47 2012-09-09T08:38:27Z 1993.4300000000001 2012-09-09T08:38:41Z 1993.4300000000001 2012-09-09T08:38:55Z 1993.9100000000001 2012-09-09T08:39:07Z 1991.99 2012-09-09T08:39:19Z 1989.0999999999999 2012-09-09T08:39:33Z 1986.22 2012-09-09T08:39:56Z 1986.22 2012-09-09T08:40:08Z 1986.22 2012-09-09T08:40:37Z 1986.22 2012-09-09T08:40:50Z 1985.74 2012-09-09T08:41:26Z 1984.78 2012-09-09T08:41:36Z 1983.8199999999999 2012-09-09T08:41:44Z 1982.3800000000001 2012-09-09T08:41:52Z 1982.3800000000001 2012-09-09T08:42:01Z 1981.9000000000001 2012-09-09T08:42:16Z 1979.49 2012-09-09T08:42:28Z 1977.0899999999999 2012-09-09T08:42:38Z 1975.1700000000001 2012-09-09T08:42:46Z 1974.2 2012-09-09T08:42:55Z 1974.6900000000001 2012-09-09T08:43:05Z 1974.6900000000001 2012-09-09T08:43:16Z 1974.2 2012-09-09T08:43:38Z 1973.72 2012-09-09T08:43:51Z 1973.72 2012-09-09T08:44:00Z 1972.76 2012-09-09T08:44:08Z 1973.72 2012-09-09T08:44:17Z 1975.1700000000001 2012-09-09T08:44:26Z 1977.5699999999999 2012-09-09T08:44:38Z 1979.49 2012-09-09T08:44:51Z 1980.45 2012-09-09T08:45:00Z 1981.4100000000001 2012-09-09T08:45:09Z 1981.9000000000001 2012-09-09T08:45:19Z 1983.8199999999999 2012-09-09T08:45:56Z 1985.74 2012-09-09T08:46:09Z 1985.26 2012-09-09T08:46:18Z 1985.74 2012-09-09T08:46:29Z 1985.26 2012-09-09T08:46:42Z 1982.8599999999999 2012-09-09T08:47:02Z 1980.9300000000001 2012-09-09T08:47:11Z 1980.45 2012-09-09T08:47:19Z 1982.3800000000001 2012-09-09T08:47:29Z 1981.4100000000001 2012-09-09T08:47:41Z 1978.05 2012-09-09T08:47:53Z 1975.1700000000001 2012-09-09T08:48:04Z 1974.2 2012-09-09T08:48:13Z 1975.1700000000001 2012-09-09T08:48:21Z 1976.6099999999999 2012-09-09T08:48:31Z 1978.53 2012-09-09T08:48:46Z 1979.49 2012-09-09T08:48:57Z 1982.8599999999999 2012-09-09T08:49:18Z 1985.26 2012-09-09T08:49:33Z 1987.6600000000001 2012-09-09T08:49:52Z 1989.0999999999999 2012-09-09T08:50:03Z 1991.03 2012-09-09T08:50:15Z 1989.0999999999999 2012-09-09T08:50:37Z 1990.55 2012-09-09T08:50:48Z 1993.9100000000001 2012-09-09T08:51:05Z 1995.8299999999999 2012-09-09T08:51:21Z 1996.3199999999999 2012-09-09T08:51:54Z 1996.8 2012-09-09T08:52:05Z 1996.3199999999999 2012-09-09T08:52:21Z 1995.3499999999999 2012-09-09T08:52:45Z 1994.3900000000001 2012-09-09T08:53:21Z 1992.95 2012-09-09T08:53:32Z 1991.51 2012-09-09T08:53:46Z 1991.03 2012-09-09T08:54:01Z 1989.0999999999999 2012-09-09T08:54:18Z 1990.55 2012-09-09T08:54:38Z 1993.4300000000001 2012-09-09T08:54:55Z 1996.3199999999999 2012-09-09T08:55:11Z 1998.72 2012-09-09T08:55:33Z 2002.0799999999999 2012-09-09T08:55:51Z 2004.97 2012-09-09T08:56:05Z 2006.4100000000001 2012-09-09T08:56:17Z 2009.29 2012-09-09T08:57:10Z 2013.6199999999999 2012-09-09T08:57:26Z 2016.5 2012-09-09T08:57:39Z 2019.8699999999999 2012-09-09T08:57:53Z 2022.27 2012-09-09T08:58:06Z 2022.75 2012-09-09T08:58:16Z 2022.27 2012-09-09T08:58:27Z 2023.23 2012-09-09T08:58:37Z 2025.6400000000001 2012-09-09T08:59:46Z 2024.1900000000001 2012-09-09T09:00:03Z 2022.27 2012-09-09T09:00:13Z 2022.75 2012-09-09T09:00:28Z 2023.23 2012-09-09T09:00:37Z 2023.23 2012-09-09T09:00:46Z 2023.23 2012-09-09T09:00:56Z 2025.6400000000001 2012-09-09T09:01:09Z 2026.5999999999999 2012-09-09T09:01:24Z 2028.04 2012-09-09T09:01:37Z 2028.04 2012-09-09T09:01:48Z 2027.0799999999999 2012-09-09T09:02:06Z 2027.0799999999999 2012-09-09T09:02:17Z 2025.6400000000001 2012-09-09T09:03:48Z 2023.23 2012-09-09T09:03:59Z 2021.3099999999999 2012-09-09T09:04:11Z 2019.8699999999999 2012-09-09T09:04:25Z 2017.9400000000001 2012-09-09T09:04:44Z 2015.0599999999999 2012-09-09T09:05:22Z 2012.1800000000001 2012-09-09T09:05:36Z 2010.25 2012-09-09T09:05:56Z 2006.8900000000001 2012-09-09T09:06:12Z 2005.45 2012-09-09T09:06:24Z 2002.0799999999999 2012-09-09T09:06:38Z 2000.6400000000001 2012-09-09T09:07:01Z 1999.6800000000001 2012-09-09T09:07:10Z 1998.72 2012-09-09T09:07:22Z 2000.1600000000001 2012-09-09T09:07:31Z 2001.1199999999999 2012-09-09T09:07:40Z 2005.45 2012-09-09T09:07:57Z 2010.25 2012-09-09T09:08:21Z 2014.0999999999999 2012-09-09T09:08:46Z 2016.5 2012-09-09T09:09:05Z 2018.9100000000001 2012-09-09T09:09:47Z 2023.71 2012-09-09T09:10:05Z 2023.71 2012-09-09T09:10:16Z 2023.71 2012-09-09T09:10:26Z 2026.5999999999999 2012-09-09T09:10:41Z 2023.71 2012-09-09T09:11:19Z 2023.71 2012-09-09T09:11:29Z 2023.23 2012-09-09T09:11:42Z 2020.8299999999999 2012-09-09T09:11:57Z 2018.4300000000001 2012-09-09T09:12:23Z 2015.54 2012-09-09T09:13:11Z 2012.6600000000001 2012-09-09T09:13:23Z 2013.6199999999999 2012-09-09T09:13:39Z 2016.02 2012-09-09T09:13:55Z 2018.9100000000001 2012-09-09T09:14:11Z 2016.98 2012-09-09T09:14:40Z 2014.0999999999999 2012-09-09T09:14:54Z 2012.1800000000001 2012-09-09T09:15:10Z 2009.77 2012-09-09T09:15:33Z 2007.3699999999999 2012-09-09T09:15:50Z 2003.52 2012-09-09T09:16:04Z 2000.6400000000001 2012-09-09T09:16:20Z 1998.24 2012-09-09T09:16:39Z 1995.3499999999999 2012-09-09T09:16:50Z 1994.3900000000001 2012-09-09T09:17:00Z 1995.8299999999999 2012-09-09T09:17:10Z 1999.2 2012-09-09T09:17:24Z 2002.5599999999999 2012-09-09T09:17:50Z 2004.49 2012-09-09T09:18:05Z 2003.04 2012-09-09T09:18:16Z 2001.5999999999999 2012-09-09T09:18:27Z 2001.1199999999999 2012-09-09T09:18:38Z 2002.5599999999999 2012-09-09T09:18:51Z 2005.9300000000001 2012-09-09T09:19:14Z 2004.97 2012-09-09T09:19:31Z 2004.49 2012-09-09T09:19:41Z 2001.5999999999999 2012-09-09T09:19:52Z 1999.2 2012-09-09T09:20:01Z 2000.6400000000001 2012-09-09T09:20:11Z 2004.01 2012-09-09T09:20:23Z 2004.49 2012-09-09T09:20:35Z 2007.3699999999999 2012-09-09T09:20:51Z 2007.3699999999999 2012-09-09T09:21:28Z 2009.29 2012-09-09T09:21:44Z 2010.73 2012-09-09T09:22:47Z 2009.77 2012-09-09T09:23:16Z 2008.8099999999999 2012-09-09T09:23:28Z 2010.25 2012-09-09T09:23:39Z 2011.22 2012-09-09T09:23:50Z 2013.1400000000001 2012-09-09T09:24:24Z 2015.0599999999999 2012-09-09T09:24:36Z 2017.46 2012-09-09T09:24:49Z 2020.3499999999999 2012-09-09T09:25:25Z 2023.23 2012-09-09T09:25:39Z 2026.1199999999999 2012-09-09T09:25:54Z 2029 2012-09-09T09:26:08Z 2031.4000000000001 2012-09-09T09:26:21Z 2032.8399999999999 2012-09-09T09:26:37Z 2030.4400000000001 2012-09-09T09:26:48Z 2029.48 2012-09-09T09:27:01Z 2031.8800000000001 2012-09-09T09:27:19Z 2033.3299999999999 2012-09-09T09:29:35Z 2032.8399999999999 2012-09-09T09:30:02Z 2033.3299999999999 2012-09-09T09:30:12Z 2034.29 2012-09-09T09:30:46Z 2034.29 2012-09-09T09:31:17Z 2031.4000000000001 2012-09-09T09:31:30Z 2030.4400000000001 2012-09-09T09:31:50Z 2029.96 2012-09-09T09:31:59Z 2029.48 2012-09-09T09:32:31Z 2027.0799999999999 2012-09-09T09:33:05Z 2021.79 2012-09-09T09:33:24Z 2018.9100000000001 2012-09-09T09:33:40Z 2015.54 2012-09-09T09:33:54Z 2012.6600000000001 2012-09-09T09:34:08Z 2014.0999999999999 2012-09-09T09:34:23Z 2014.0999999999999 2012-09-09T09:34:40Z 2013.1400000000001 2012-09-09T09:34:55Z 2010.25 2012-09-09T09:35:07Z 2008.3299999999999 2012-09-09T09:35:18Z 2008.8099999999999 2012-09-09T09:35:28Z 2011.22 2012-09-09T09:35:42Z 2014.5799999999999 2012-09-09T09:35:56Z 2016.5 2012-09-09T09:36:09Z 2017.9400000000001 2012-09-09T09:36:20Z 2018.4300000000001 2012-09-09T09:36:31Z 2017.46 2012-09-09T09:36:41Z 2015.54 2012-09-09T09:36:51Z 2015.0599999999999 2012-09-09T09:37:08Z 2014.0999999999999 2012-09-09T09:37:18Z 2012.6600000000001 2012-09-09T09:37:29Z 2010.73 2012-09-09T09:37:39Z 2012.1800000000001 2012-09-09T09:37:50Z 2014.0999999999999 2012-09-09T09:38:02Z 2013.1400000000001 2012-09-09T09:38:14Z 2015.54 2012-09-09T09:38:27Z 2018.4300000000001 2012-09-09T09:38:42Z 2020.3499999999999 2012-09-09T09:38:56Z 2020.3499999999999 2012-09-09T09:39:08Z 2019.8699999999999 2012-09-09T09:39:29Z 2018.9100000000001 2012-09-09T09:39:39Z 2019.3900000000001 2012-09-09T09:39:50Z 2019.8699999999999 2012-09-09T09:40:00Z 2020.3499999999999 2012-09-09T09:40:09Z 2020.8299999999999 2012-09-09T09:40:18Z 2021.79 2012-09-09T09:40:36Z 2021.3099999999999 2012-09-09T09:40:58Z 2018.4300000000001 2012-09-09T09:41:15Z 2013.6199999999999 2012-09-09T09:41:38Z 2010.73 2012-09-09T09:41:53Z 2013.1400000000001 2012-09-09T09:42:08Z 2013.6199999999999 2012-09-09T09:42:36Z 2013.6199999999999 2012-09-09T09:42:46Z 2015.0599999999999 2012-09-09T09:42:57Z 2016.5 2012-09-09T09:43:11Z 2015.54 2012-09-09T09:43:20Z 2016.5 2012-09-09T09:43:31Z 2017.46 2012-09-09T09:43:44Z 2016.02 2012-09-09T09:43:54Z 2017.46 2012-09-09T09:44:06Z 2020.3499999999999 2012-09-09T09:44:19Z 2020.8299999999999 2012-09-09T09:44:29Z 2021.3099999999999 2012-09-09T09:44:57Z 2020.8299999999999 2012-09-09T09:45:08Z 2019.3900000000001 2012-09-09T09:45:19Z 2018.9100000000001 2012-09-09T09:45:36Z 2018.9100000000001 2012-09-09T09:45:48Z 2018.9100000000001 2012-09-09T09:46:01Z 2018.4300000000001 2012-09-09T09:46:26Z 2015.54 2012-09-09T09:46:37Z 2014.5799999999999 2012-09-09T09:46:47Z 2011.22 2012-09-09T09:47:00Z 2008.8099999999999 2012-09-09T09:47:11Z 2008.3299999999999 2012-09-09T09:47:21Z 2007.8499999999999 2012-09-09T09:47:41Z 2005.45 2012-09-09T09:48:06Z 2004.49 2012-09-09T09:48:17Z 2000.1600000000001 2012-09-09T09:48:42Z 1995.3499999999999 2012-09-09T09:48:58Z 1991.51 2012-09-09T09:49:13Z 1988.6199999999999 2012-09-09T09:49:25Z 1987.1800000000001 2012-09-09T09:49:34Z 1986.22 2012-09-09T09:50:07Z 1986.7 2012-09-09T09:50:17Z 1987.6600000000001 2012-09-09T09:50:26Z 1988.1400000000001 2012-09-09T09:50:35Z 1989.5899999999999 2012-09-09T09:50:45Z 1986.7 2012-09-09T09:50:54Z 1987.6600000000001 2012-09-09T09:51:03Z 1988.1400000000001 2012-09-09T09:51:12Z 1989.5899999999999 2012-09-09T09:51:20Z 1990.0699999999999 2012-09-09T09:51:29Z 1988.1400000000001 2012-09-09T09:51:39Z 1987.6600000000001 2012-09-09T09:51:50Z 1988.1400000000001 2012-09-09T09:52:00Z 1989.0999999999999 2012-09-09T09:52:10Z 1989.0999999999999 2012-09-09T09:52:21Z 1986.7 2012-09-09T09:52:30Z 1984.3 2012-09-09T09:52:42Z 1981.4100000000001 2012-09-09T09:52:54Z 1979.97 2012-09-09T09:53:04Z 1980.9300000000001 2012-09-09T09:53:14Z 1981.4100000000001 2012-09-09T09:53:23Z 1980.9300000000001 2012-09-09T09:53:44Z 1980.45 2012-09-09T09:54:29Z 1978.05 2012-09-09T09:57:18Z 1975.6500000000001 2012-09-09T09:57:33Z 1971.8 2012-09-09T09:57:51Z 1970.8399999999999 2012-09-09T09:58:02Z 1970.3599999999999 2012-09-09T09:58:11Z 1967.48 2012-09-09T09:58:30Z 1964.1099999999999 2012-09-09T09:58:44Z 1963.1500000000001 2012-09-09T09:58:56Z 1959.78 2012-09-09T09:59:18Z 1959.3 2012-09-09T09:59:30Z 1955.9400000000001 2012-09-09T09:59:51Z 1955.46 2012-09-09T10:00:00Z 1955.46 2012-09-09T10:00:56Z 1954.98 2012-09-09T10:02:55Z 1955.46 2012-09-09T10:04:20Z 1954.98 2012-09-09T10:04:49Z 1953.0599999999999 2012-09-09T10:04:58Z 1953.54 2012-09-09T10:05:07Z 1952.0899999999999 2012-09-09T10:05:19Z 1950.1700000000001 2012-09-09T10:05:31Z 1947.77 2012-09-09T10:05:44Z 1947.29 2012-09-09T10:05:53Z 1947.77 2012-09-09T10:06:04Z 1949.21 2012-09-09T10:06:15Z 1952.5699999999999 2012-09-09T10:06:28Z 1952.5699999999999 2012-09-09T10:06:38Z 1954.98 2012-09-09T10:06:49Z 1956.9000000000001 2012-09-09T10:07:02Z 1958.8199999999999 2012-09-09T10:07:15Z 1961.23 2012-09-09T10:07:31Z 1961.71 2012-09-09T10:07:43Z 1960.75 2012-09-09T10:08:11Z 1962.1900000000001 2012-09-09T10:08:27Z 1963.1500000000001 2012-09-09T10:08:39Z 1966.03 2012-09-09T10:08:52Z 1967.48 2012-09-09T10:09:04Z 1968.9200000000001 2012-09-09T10:09:17Z 1968.4400000000001 2012-09-09T10:09:29Z 1969.4000000000001 2012-09-09T10:09:42Z 1973.24 2012-09-09T10:10:38Z 1977.0899999999999 2012-09-09T10:10:57Z 1978.53 2012-09-09T10:11:11Z 1981.4100000000001 2012-09-09T10:11:24Z 1981.9000000000001 2012-09-09T10:11:33Z 1982.3800000000001 2012-09-09T10:11:44Z 1982.3800000000001 2012-09-09T10:11:54Z 1981.4100000000001 2012-09-09T10:12:03Z 1984.78 2012-09-09T10:12:17Z 1987.6600000000001 2012-09-09T10:12:37Z 1990.55 2012-09-09T10:13:12Z 1990.55 2012-09-09T10:15:00Z 1988.1400000000001 2012-09-09T10:15:19Z 1983.8199999999999 2012-09-09T10:15:35Z 1981.9000000000001 2012-09-09T10:15:49Z 1979.01 2012-09-09T10:16:06Z 1975.1700000000001 2012-09-09T10:16:21Z 1973.72 2012-09-09T10:16:32Z 1975.1700000000001 2012-09-09T10:16:43Z 1976.1300000000001 2012-09-09T10:16:53Z 1976.6099999999999 2012-09-09T10:17:02Z 1976.1300000000001 2012-09-09T10:17:13Z 1972.28 2012-09-09T10:17:43Z 1974.6900000000001 2012-09-09T10:17:58Z 1974.2 2012-09-09T10:18:23Z 1973.72 2012-09-09T10:18:34Z 1972.28 2012-09-09T10:19:06Z 1967.96 2012-09-09T10:19:59Z 1965.0699999999999 2012-09-09T10:20:47Z 1963.1500000000001 2012-09-09T10:20:57Z 1961.23 2012-09-09T10:21:07Z 1958.8199999999999 2012-09-09T10:21:18Z 1956.4200000000001 2012-09-09T10:21:30Z 1954.98 2012-09-09T10:21:39Z 1953.54 2012-09-09T10:22:09Z 1952.0899999999999 2012-09-09T10:22:20Z 1953.54 2012-09-09T10:22:33Z 1953.0599999999999 2012-09-09T10:23:31Z 1953.0599999999999 2012-09-09T10:24:43Z 1952.5699999999999 2012-09-09T10:24:53Z 1951.6099999999999 2012-09-09T10:25:03Z 1949.21 2012-09-09T10:25:13Z 1946.8099999999999 2012-09-09T10:25:23Z 1944.8800000000001 2012-09-09T10:26:08Z 1941.04 2012-09-09T10:26:17Z 1939.1199999999999 2012-09-09T10:26:25Z 1938.6400000000001 2012-09-09T10:26:33Z 1937.1900000000001 2012-09-09T10:26:41Z 1936.71 2012-09-09T10:26:49Z 1935.27 2012-09-09T10:26:57Z 1934.3099999999999 2012-09-09T10:27:05Z 1932.3900000000001 2012-09-09T10:27:14Z 1929.5 2012-09-09T10:27:32Z 1926.6199999999999 2012-09-09T10:27:44Z 1925.1800000000001 2012-09-09T10:27:53Z 1923.25 2012-09-09T10:28:03Z 1921.8099999999999 2012-09-09T10:28:12Z 1922.29 2012-09-09T10:28:23Z 1924.22 2012-09-09T10:28:33Z 1923.74 2012-09-09T10:28:43Z 1921.8099999999999 2012-09-09T10:28:52Z 1921.3299999999999 2012-09-09T10:29:03Z 1920.3699999999999 2012-09-09T10:29:14Z 1918.9300000000001 2012-09-09T10:29:26Z 1918.9300000000001 2012-09-09T10:29:37Z 1916.53 2012-09-09T10:29:48Z 1913.1600000000001 2012-09-09T10:30:03Z 1912.2 2012-09-09T10:30:14Z 1915.0799999999999 2012-09-09T10:30:26Z 1916.53 2012-09-09T10:30:35Z 1917.01 2012-09-09T10:30:44Z 1916.53 2012-09-09T10:30:54Z 1916.53 2012-09-09T10:31:04Z 1915.0799999999999 2012-09-09T10:31:14Z 1915.0799999999999 2012-09-09T10:31:23Z 1917.97 2012-09-09T10:31:39Z 1919.4100000000001 2012-09-09T10:31:50Z 1917.97 2012-09-09T10:31:59Z 1915.0799999999999 2012-09-09T10:32:13Z 1916.53 2012-09-09T10:32:27Z 1916.53 2012-09-09T10:32:37Z 1918.45 2012-09-09T10:32:48Z 1920.3699999999999 2012-09-09T10:33:00Z 1921.8099999999999 2012-09-09T10:33:11Z 1923.25 2012-09-09T10:33:27Z 1922.77 2012-09-09T10:33:40Z 1922.77 2012-09-09T10:33:50Z 1921.8099999999999 2012-09-09T10:34:01Z 1921.3299999999999 2012-09-09T10:34:11Z 1922.77 2012-09-09T10:35:40Z 1920.3699999999999 2012-09-09T10:36:04Z 1919.4100000000001 2012-09-09T10:36:14Z 1917.49 2012-09-09T10:36:24Z 1915.0799999999999 2012-09-09T10:36:36Z 1911.24 2012-09-09T10:36:55Z 1908.8299999999999 2012-09-09T10:37:40Z 1905.95 2012-09-09T10:38:00Z 1902.1099999999999 2012-09-09T10:38:20Z 1899.7 2012-09-09T10:39:13Z 1896.3399999999999 2012-09-09T10:39:38Z 1893.45 2012-09-09T10:40:02Z 1891.53 2012-09-09T10:40:22Z 1889.1300000000001 2012-09-09T10:40:42Z 1885.76 2012-09-09T10:41:35Z 1882.4000000000001 2012-09-09T10:41:53Z 1879.51 2012-09-09T10:42:11Z 1874.71 2012-09-09T10:42:29Z 1872.3 2012-09-09T10:42:45Z 1867.5 2012-09-09T10:43:01Z 1864.6099999999999 2012-09-09T10:43:13Z 1861.25 2012-09-09T10:43:28Z 1859.8099999999999 2012-09-09T10:43:47Z 1858.8499999999999 2012-09-09T10:44:19Z 1859.8099999999999 2012-09-09T10:44:31Z 1861.25 2012-09-09T10:44:44Z 1861.25 2012-09-09T10:44:54Z 1862.21 2012-09-09T10:45:04Z 1863.6500000000001 2012-09-09T10:45:16Z 1864.6099999999999 2012-09-09T10:45:28Z 1864.6099999999999 2012-09-09T10:45:37Z 1864.6099999999999 2012-09-09T10:45:47Z 1864.6099999999999 2012-09-09T10:45:57Z 1863.6500000000001 2012-09-09T10:46:05Z 1863.6500000000001 2012-09-09T10:46:15Z 1864.1300000000001 2012-09-09T10:46:27Z 1865.0899999999999 2012-09-09T10:46:41Z 1865.0899999999999 2012-09-09T10:46:55Z 1867.5 2012-09-09T10:47:15Z 1866.0599999999999 2012-09-09T10:47:31Z 1864.6099999999999 2012-09-09T10:47:44Z 1864.6099999999999 2012-09-09T10:47:56Z 1864.6099999999999 2012-09-09T10:48:07Z 1865.0899999999999 2012-09-09T10:48:18Z 1866.54 2012-09-09T10:48:34Z 1869.4200000000001 2012-09-09T10:48:50Z 1871.8199999999999 2012-09-09T10:49:09Z 1874.23 2012-09-09T10:49:29Z 1875.6700000000001 2012-09-09T10:50:35Z 1877.5899999999999 2012-09-09T10:50:54Z 1884.8 2012-09-09T10:51:43Z 1886.72 2012-09-09T10:52:13Z 1887.21 2012-09-09T10:52:24Z 1886.72 2012-09-09T10:52:40Z 1885.76 2012-09-09T10:52:53Z 1884.3199999999999 2012-09-09T10:53:06Z 1883.3599999999999 2012-09-09T10:53:17Z 1886.72 2012-09-09T10:53:45Z 1886.72 2012-09-09T10:53:57Z 1885.76 2012-09-09T10:54:09Z 1887.6900000000001 2012-09-09T10:54:30Z 1886.72 2012-09-09T10:54:42Z 1888.1700000000001 2012-09-09T10:54:57Z 1889.6099999999999 2012-09-09T10:55:08Z 1888.6500000000001 2012-09-09T10:55:18Z 1886.72 2012-09-09T10:55:28Z 1886.24 2012-09-09T10:55:46Z 1885.76 2012-09-09T10:56:06Z 1884.8 2012-09-09T10:56:20Z 1883.3599999999999 2012-09-09T10:56:34Z 1882.4000000000001 2012-09-09T10:56:44Z 1881.4400000000001 2012-09-09T10:57:21Z 1880.48 2012-09-09T10:57:33Z 1879.51 2012-09-09T10:57:45Z 1879.51 2012-09-09T10:57:57Z 1880.96 2012-09-09T10:58:11Z 1880.96 2012-09-09T10:58:23Z 1880.96 2012-09-09T10:58:37Z 1884.3199999999999 2012-09-09T10:58:56Z 1884.3199999999999 2012-09-09T10:59:08Z 1884.3199999999999 2012-09-09T10:59:20Z 1885.28 2012-09-09T10:59:33Z 1888.6500000000001 2012-09-09T10:59:53Z 1890.5699999999999 2012-09-09T11:00:14Z 1890.0899999999999 2012-09-09T11:00:30Z 1894.4200000000001 2012-09-09T11:01:05Z 1896.8199999999999 2012-09-09T11:01:19Z 1895.3800000000001 2012-09-09T11:01:33Z 1894.9000000000001 2012-09-09T11:01:43Z 1896.3399999999999 2012-09-09T11:01:56Z 1898.74 2012-09-09T11:02:08Z 1897.78 2012-09-09T11:02:29Z 1897.78 2012-09-09T11:02:53Z 1900.6600000000001 2012-09-09T11:03:16Z 1902.5899999999999 2012-09-09T11:03:30Z 1900.6600000000001 2012-09-09T11:03:39Z 1898.26 2012-09-09T11:03:53Z 1898.26 2012-09-09T11:04:07Z 1900.6600000000001 2012-09-09T11:04:22Z 1901.1400000000001 2012-09-09T11:04:35Z 1903.0699999999999 2012-09-09T11:05:09Z 1904.03 2012-09-09T11:05:42Z 1910.28 2012-09-09T11:06:11Z 1912.2 2012-09-09T11:06:27Z 1915.0799999999999 2012-09-09T11:06:47Z 1919.4100000000001 2012-09-09T11:07:08Z 1922.77 2012-09-09T11:07:29Z 1925.6600000000001 2012-09-09T11:07:49Z 1929.5 2012-09-09T11:08:18Z 1931.9100000000001 2012-09-09T11:08:36Z 1932.8699999999999 2012-09-09T11:08:47Z 1936.23 2012-09-09T11:09:06Z 1941.04 2012-09-09T11:09:31Z 1945.3599999999999 2012-09-09T11:09:54Z 1950.6500000000001 2012-09-09T11:10:27Z 1953.54 2012-09-09T11:10:47Z 1958.8199999999999 2012-09-09T11:11:20Z 1965.0699999999999 2012-09-09T11:11:51Z 1967.48 2012-09-09T11:12:12Z 1971.3199999999999 2012-09-09T11:12:33Z 1974.2 2012-09-09T11:13:19Z 1977.5699999999999 2012-09-09T11:14:03Z 1980.9300000000001 2012-09-09T11:14:19Z 1985.74 2012-09-09T11:14:46Z 1988.1400000000001 2012-09-09T11:15:05Z 1992.47 2012-09-09T11:15:41Z 1996.8 2012-09-09T11:16:03Z 1997.76 2012-09-09T11:16:24Z 1999.2 2012-09-09T11:16:37Z 2000.6400000000001 2012-09-09T11:16:50Z 2003.52 2012-09-09T11:17:04Z 2005.45 2012-09-09T11:17:20Z 2007.8499999999999 2012-09-09T11:18:01Z 2009.77 2012-09-09T11:18:18Z 2011.22 2012-09-09T11:19:01Z 2010.25 2012-09-09T11:19:14Z 2013.6199999999999 2012-09-09T11:21:47Z 2016.98 2012-09-09T11:22:03Z 2023.23 2012-09-09T11:22:30Z 2025.6400000000001 2012-09-09T11:22:48Z 2029.96 2012-09-09T11:23:11Z 2035.25 2012-09-09T11:23:55Z 2038.1300000000001 2012-09-09T11:24:37Z 2041.5 2012-09-09T11:24:53Z 2044.8599999999999 2012-09-09T11:25:07Z 2042.9400000000001 2012-09-09T11:25:30Z 2042.9400000000001 2012-09-09T11:25:57Z 2041.02 2012-09-09T11:26:37Z 2041.5 2012-09-09T11:27:13Z 2038.6099999999999 2012-09-09T11:27:38Z 2038.6099999999999 2012-09-09T11:27:52Z 2036.6900000000001 2012-09-09T11:28:03Z 2036.21 2012-09-09T11:28:19Z 2034.77 2012-09-09T11:28:39Z 2036.6900000000001 2012-09-09T11:28:56Z 2041.5 2012-09-09T11:29:23Z 2041.98 2012-09-09T11:29:38Z 2043.9000000000001 2012-09-09T11:29:54Z 2043.4200000000001 2012-09-09T11:30:07Z 2044.8599999999999 2012-09-09T11:30:21Z 2048.71 2012-09-09T11:30:53Z 2051.5900000000001 2012-09-09T11:31:11Z 2053.5100000000002 2012-09-09T11:31:34Z 2058.3200000000002 2012-09-09T11:32:04Z 2059.7600000000002 2012-09-09T11:32:26Z 2059.2800000000002 2012-09-09T11:32:45Z 2063.1300000000001 2012-09-09T11:33:21Z 2066.4899999999998 2012-09-09T11:34:03Z 2071.7800000000002 2012-09-09T11:34:56Z 2071.3000000000002 2012-09-09T11:35:12Z 2070.8200000000002 2012-09-09T11:35:25Z 2071.7800000000002 2012-09-09T11:35:55Z 2075.6199999999999 2012-09-09T11:36:20Z 2080.4299999999998 2012-09-09T11:37:08Z 2078.9899999999998 2012-09-09T11:38:00Z 2076.0999999999999 2012-09-09T11:38:19Z 2074.6599999999999 2012-09-09T11:39:25Z 2072.7399999999998 2012-09-09T11:39:41Z 2070.8200000000002 2012-09-09T11:40:24Z 2065.5300000000002 2012-09-09T11:40:52Z 2062.6500000000001 2012-09-09T11:41:08Z 2060.2399999999998 2012-09-09T11:41:26Z 2056.4000000000001 2012-09-09T11:41:49Z 2055.4400000000001 2012-09-09T11:42:57Z 2055.4400000000001 2012-09-09T11:43:12Z 2055.4400000000001 2012-09-09T11:43:26Z 2054.96 2012-09-09T11:43:38Z 2054.96 2012-09-09T11:43:51Z 2057.3600000000001 2012-09-09T11:44:13Z 2060.2399999999998 2012-09-09T11:44:36Z 2062.1700000000001 2012-09-09T11:44:49Z 2065.0500000000002 2012-09-09T11:45:19Z 2066.9699999999998 2012-09-09T11:45:34Z 2070.3400000000001 2012-09-09T11:45:53Z 2073.6999999999998 2012-09-09T11:46:22Z 2076.5900000000001 2012-09-09T11:46:43Z 2080.4299999999998 2012-09-09T11:47:23Z 2085.7199999999998 2012-09-09T11:47:59Z 2089.0799999999999 2012-09-09T11:48:53Z 2093.8899999999999 2012-09-09T11:51:31Z 2098.21 2012-09-09T11:52:49Z 2102.0599999999999 2012-09-09T11:53:31Z 2105.4200000000001 2012-09-09T11:54:08Z 2108.79 2012-09-09T11:54:29Z 2114.5599999999999 2012-09-09T11:55:16Z 2118.8800000000001 2012-09-09T11:56:19Z 2122.73 2012-09-09T11:57:14Z 2128.5 2012-09-09T11:58:23Z 2133.7800000000002 2012-09-09T11:58:58Z 2139.0700000000002 2012-09-09T11:59:27Z 2142.9200000000001 2012-09-09T11:59:54Z 2146.2800000000002 2012-09-09T12:00:25Z 2151.0900000000001 2012-09-09T12:01:16Z 2153.4899999999998 2012-09-09T12:01:31Z 2156.3699999999999 2012-09-09T12:01:45Z 2157.8200000000002 2012-09-09T12:02:00Z 2161.1799999999998 2012-09-09T12:02:33Z 2165.9899999999998 2012-09-09T12:03:06Z 2174.1599999999999 2012-09-09T12:04:39Z 2178.48 2012-09-09T12:05:28Z 2182.3299999999999 2012-09-09T12:05:53Z 2186.6599999999999 2012-09-09T12:06:44Z 2191.46 2012-09-09T12:07:33Z 2192.4200000000001 2012-09-09T12:09:15Z 2195.3099999999999 2012-09-09T12:09:44Z 2198.1900000000001 2012-09-09T12:10:05Z 2198.6700000000001 2012-09-09T12:10:43Z 2201.0799999999999 2012-09-09T12:11:10Z 2203.48 2012-09-09T12:11:22Z 2204.9200000000001 2012-09-09T12:11:35Z 2206.8400000000001 2012-09-09T12:11:48Z 2207.3200000000002 2012-09-09T12:12:29Z 2207.3200000000002 2012-09-09T12:12:55Z 2206.3600000000001 2012-09-09T12:13:07Z 2205.4000000000001 2012-09-09T12:13:21Z 2205.4000000000001 2012-09-09T12:14:27Z 2205.4000000000001 2012-09-09T12:16:13Z 2206.3600000000001 2012-09-09T12:23:26Z 2207.3200000000002 2012-09-09T12:29:46Z 2206.8400000000001 2012-09-09T12:30:11Z 2207.3200000000002 2012-09-09T12:31:18Z 2206.8400000000001 2012-09-09T12:33:39Z 2206.8400000000001 2012-09-09T12:34:30Z 2206.3600000000001 2012-09-09T12:34:52Z 2206.3600000000001 2012-09-09T12:37:11Z 2206.3600000000001 2012-09-09T12:37:40Z 2205.8800000000001 2012-09-09T12:39:32Z 2205.8800000000001 2012-09-09T12:40:54Z 2209.73 2012-09-09T13:33:35Z 2209.73 2012-09-09T13:33:47Z 2208.29 2012-09-09T13:34:08Z 2209.25 2012-09-09T13:34:22Z 2206.8400000000001 2012-09-09T13:34:41Z 2204.4400000000001 2012-09-09T13:35:09Z 2200.5900000000001 2012-09-09T13:35:25Z 2197.23 2012-09-09T13:35:48Z 2193.8699999999999 2012-09-09T13:36:06Z 2191.9400000000001 2012-09-09T13:36:17Z 2189.54 2012-09-09T13:36:31Z 2186.1799999999998 2012-09-09T13:36:44Z 2187.1399999999999 2012-09-09T13:36:56Z 2183.29 2012-09-09T13:37:14Z 2178.9699999999998 2012-09-09T13:37:32Z 2175.5999999999999 2012-09-09T13:38:17Z 2172.2399999999998 2012-09-09T13:38:34Z 2167.9099999999999 2012-09-09T13:38:51Z 2165.5100000000002 2012-09-09T13:39:06Z 2163.0999999999999 2012-09-09T13:39:21Z 2159.7399999999998 2012-09-09T13:39:36Z 2157.8200000000002 2012-09-09T13:39:50Z 2155.4099999999999 2012-09-09T13:40:03Z 2152.5300000000002 2012-09-09T13:40:19Z 2149.1599999999999 2012-09-09T13:40:38Z 2145.3200000000002 2012-09-09T13:40:52Z 2142.9200000000001 2012-09-09T13:41:08Z 2140.5100000000002 2012-09-09T13:41:19Z 2137.6300000000001 2012-09-09T13:41:34Z 2136.1900000000001 2012-09-09T13:42:06Z 2134.2600000000002 2012-09-09T13:42:19Z 2131.3800000000001 2012-09-09T13:42:36Z 2127.5300000000002 2012-09-09T13:42:54Z 2124.6500000000001 2012-09-09T13:43:10Z 2122.73 2012-09-09T13:43:31Z 2120.3200000000002 2012-09-09T13:43:47Z 2117.4400000000001 2012-09-09T13:44:13Z 2114.0799999999999 2012-09-09T13:44:31Z 2112.6300000000001 2012-09-09T13:45:20Z 2106.8699999999999 2012-09-09T13:45:36Z 2103.5 2012-09-09T13:45:59Z 2098.6999999999998 2012-09-09T13:46:20Z 2095.3299999999999 2012-09-09T13:46:38Z 2091.4899999999998 2012-09-09T13:46:55Z 2088.5999999999999 2012-09-09T13:47:10Z 2085.7199999999998 2012-09-09T13:47:23Z 2083.79 2012-09-09T13:47:48Z 2080.4299999999998 2012-09-09T13:48:02Z 2077.5500000000002 2012-09-09T13:48:15Z 2075.6199999999999 2012-09-09T13:48:30Z 2072.2600000000002 2012-09-09T13:48:43Z 2070.8200000000002 2012-09-09T13:48:55Z 2066.9699999999998 2012-09-09T13:49:12Z 2064.5700000000002 2012-09-09T13:49:24Z 2062.6500000000001 2012-09-09T13:49:47Z 2058.8000000000002 2012-09-09T13:50:04Z 2058.3200000000002 2012-09-09T13:50:32Z 2058.3200000000002 2012-09-09T13:50:45Z 2057.8400000000001 2012-09-09T13:51:06Z 2055.9200000000001 2012-09-09T13:51:17Z 2053.9899999999998 2012-09-09T13:51:31Z 2052.5500000000002 2012-09-09T13:51:43Z 2050.6300000000001 2012-09-09T13:52:31Z 2047.26 2012-09-09T13:53:06Z 2044.8599999999999 2012-09-09T13:54:00Z 2042.46 2012-09-09T13:54:14Z 2040.54 2012-09-09T13:54:27Z 2037.1700000000001 2012-09-09T13:54:53Z 2034.77 2012-09-09T13:55:07Z 2030.4400000000001 2012-09-09T13:55:27Z 2026.5999999999999 2012-09-09T13:55:51Z 2023.71 2012-09-09T13:56:10Z 2019.3900000000001 2012-09-09T13:56:32Z 2015.54 2012-09-09T13:56:52Z 2012.1800000000001 2012-09-09T13:57:11Z 2007.8499999999999 2012-09-09T13:57:35Z 2004.49 2012-09-09T13:57:53Z 1999.2 2012-09-09T13:59:07Z 1995.3499999999999 2012-09-09T14:00:18Z 1995.8299999999999 2012-09-09T14:01:42Z 1989.5899999999999 2012-09-09T14:02:40Z 1987.1800000000001 2012-09-09T14:03:17Z 1982.8599999999999 2012-09-09T14:03:37Z 1979.97 2012-09-09T14:04:16Z 1978.05 2012-09-09T14:05:26Z 1974.2 2012-09-09T14:06:01Z 1971.3199999999999 2012-09-09T14:06:55Z 1968.4400000000001 2012-09-09T14:08:22Z 1965.55 2012-09-09T14:08:42Z 1959.78 2012-09-09T14:09:06Z 1956.4200000000001 2012-09-09T14:09:24Z 1951.6099999999999 2012-09-09T14:09:47Z 1948.25 2012-09-09T14:10:05Z 1944.4000000000001 2012-09-09T14:10:28Z 1942.48 2012-09-09T14:10:40Z 1939.1199999999999 2012-09-09T14:10:56Z 1935.27 2012-09-09T14:11:35Z 1930.95 2012-09-09T14:11:56Z 1928.0599999999999 2012-09-09T14:12:15Z 1924.22 2012-09-09T14:12:30Z 1920.3699999999999 2012-09-09T14:13:02Z 1915.5599999999999 2012-09-09T14:13:39Z 1910.76 2012-09-09T14:14:21Z 1906.4300000000001 2012-09-09T14:14:37Z 1903.55 2012-09-09T14:14:50Z 1899.7 2012-09-09T14:15:03Z 1896.8199999999999 2012-09-09T14:15:21Z 1893.9300000000001 2012-09-09T14:15:31Z 1890.5699999999999 2012-09-09T14:15:49Z 1887.21 2012-09-09T14:16:01Z 1885.28 2012-09-09T14:16:13Z 1881.9200000000001 2012-09-09T14:16:37Z 1878.0699999999999 2012-09-09T14:17:00Z 1875.1900000000001 2012-09-09T14:17:11Z 1872.79 2012-09-09T14:17:28Z 1871.3399999999999 2012-09-09T14:17:36Z 1868.46 2012-09-09T14:17:51Z 1866.54 2012-09-09T14:18:03Z 1863.6500000000001 2012-09-09T14:18:14Z 1861.73 2012-09-09T14:18:26Z 1857.8900000000001 2012-09-09T14:18:40Z 1856.4400000000001 2012-09-09T14:18:48Z 1854.04 2012-09-09T14:18:56Z 1852.1199999999999 2012-09-09T14:19:03Z 1850.6800000000001 2012-09-09T14:19:09Z 1849.23 2012-09-09T14:19:15Z 1849.23 2012-09-09T14:19:22Z 1846.8299999999999 2012-09-09T14:19:29Z 1845.8699999999999 2012-09-09T14:19:35Z 1845.3900000000001 2012-09-09T14:19:44Z 1843.95 2012-09-09T14:19:50Z 1843.47 2012-09-09T14:19:55Z 1844.9100000000001 2012-09-09T14:20:05Z 1844.4300000000001 2012-09-09T14:20:15Z 1844.9100000000001 2012-09-09T14:20:24Z 1845.3900000000001 2012-09-09T14:20:32Z 1846.3499999999999 2012-09-09T14:20:47Z 1847.3099999999999 2012-09-09T14:21:39Z 1845.8699999999999 2012-09-09T14:21:46Z 1845.3900000000001 2012-09-09T14:21:52Z 1843.95 2012-09-09T14:22:00Z 1842.02 2012-09-09T14:22:07Z 1840.5799999999999 2012-09-09T14:22:12Z 1841.54 2012-09-09T14:22:19Z 1842.5 2012-09-09T14:22:28Z 1840.5799999999999 2012-09-09T14:22:33Z 1839.6199999999999 2012-09-09T14:22:38Z 1840.0999999999999 2012-09-09T14:22:49Z 1839.6199999999999 2012-09-09T14:23:33Z 1835.29 2012-09-09T14:23:44Z 1829.53 2012-09-09T14:23:57Z 1826.1600000000001 2012-09-09T14:24:17Z 1823.28 2012-09-09T14:24:33Z 1819.4300000000001 2012-09-09T14:24:47Z 1816.0699999999999 2012-09-09T14:25:03Z 1813.1800000000001 2012-09-09T14:25:18Z 1810.78 2012-09-09T14:25:51Z 1808.3800000000001 2012-09-09T14:26:07Z 1806.45 2012-09-09T14:26:28Z 1805.01 2012-09-09T14:26:40Z 1803.5699999999999 2012-09-09T14:26:53Z 1802.1300000000001 2012-09-09T14:27:04Z 1799.73 2012-09-09T14:27:16Z 1795.8800000000001 2012-09-09T14:27:33Z 1793 2012-09-09T14:27:51Z 1790.1099999999999 2012-09-09T14:28:45Z 1787.23 2012-09-09T14:28:59Z 1783.8599999999999 2012-09-09T14:29:14Z 1782.4200000000001 2012-09-09T14:29:43Z 1780.02 2012-09-09T14:29:56Z 1777.6099999999999 2012-09-09T14:30:09Z 1775.21 2012-09-09T14:30:49Z 1771.3699999999999 2012-09-09T14:31:10Z 1768.96 2012-09-09T14:31:36Z 1765.1199999999999 2012-09-09T14:32:00Z 1762.23 2012-09-09T14:32:18Z 1757.9100000000001 2012-09-09T14:32:51Z 1754.54 2012-09-09T14:33:11Z 1754.54 2012-09-09T14:33:24Z 1752.1400000000001 2012-09-09T14:33:39Z 1749.26 2012-09-09T14:33:53Z 1749.74 2012-09-09T14:34:10Z 1750.22 2012-09-09T14:34:28Z 1751.1800000000001 2012-09-09T14:34:42Z 1751.6600000000001 2012-09-09T14:34:58Z 1755.99 2012-09-09T14:35:16Z 1762.23 2012-09-09T14:35:51Z 1762.71 2012-09-09T14:36:12Z 1764.1600000000001 2012-09-09T14:36:26Z 1766.0799999999999 2012-09-09T14:36:42Z 1767.52 2012-09-09T14:36:57Z 1768.96 2012-09-09T14:37:11Z 1771.8499999999999 2012-09-09T14:37:25Z 1774.73 2012-09-09T14:37:44Z 1777.1300000000001 2012-09-09T14:38:04Z 1778.5799999999999 2012-09-09T14:38:19Z 1778.5799999999999 2012-09-09T14:38:37Z 1779.54 2012-09-09T14:38:48Z 1778.0999999999999 2012-09-09T14:39:14Z 1778.0999999999999 2012-09-09T14:39:26Z 1776.1700000000001 2012-09-09T14:39:42Z 1774.73 2012-09-09T14:40:44Z 1774.73 2012-09-09T14:41:40Z 1775.6900000000001 2012-09-09T14:42:16Z 1774.73 2012-09-09T14:43:12Z 1774.25 2012-09-09T14:49:24Z 1773.29 2012-09-09T14:49:34Z 1775.21 2012-09-09T14:49:44Z 1774.73 2012-09-09T14:49:53Z 1774.73 2012-09-09T14:50:07Z 1773.29 2012-09-09T14:50:17Z 1770.4100000000001 2012-09-09T14:50:28Z 1767.52 2012-09-09T14:50:41Z 1764.1600000000001 2012-09-09T14:50:54Z 1764.1600000000001 2012-09-09T14:51:05Z 1760.79 2012-09-09T14:51:20Z 1758.3900000000001 2012-09-09T14:51:39Z 1758.3900000000001 2012-09-09T14:51:51Z 1752.1400000000001 2012-09-09T14:52:26Z 1749.26 2012-09-09T14:52:42Z 1745.4100000000001 2012-09-09T14:52:54Z 1744.9300000000001 2012-09-09T14:53:02Z 1744.9300000000001 2012-09-09T14:53:11Z 1744.9300000000001 2012-09-09T14:53:23Z 1742.53 2012-09-09T14:53:35Z 1740.5999999999999 2012-09-09T14:53:45Z 1739.6400000000001 2012-09-09T14:53:57Z 1736.28 2012-09-09T14:54:09Z 1734.3599999999999 2012-09-09T14:54:19Z 1730.99 2012-09-09T14:54:30Z 1731.95 2012-09-09T14:54:41Z 1728.1099999999999 2012-09-09T14:54:54Z 1724.74 2012-09-09T14:55:17Z 1721.3800000000001 2012-09-09T14:55:28Z 1717.05 2012-09-09T14:55:42Z 1712.73 2012-09-09T14:56:00Z 1708.4000000000001 2012-09-09T14:56:15Z 1706.96 2012-09-09T14:56:24Z 1704.55 2012-09-09T14:56:37Z 1702.6300000000001 2012-09-09T14:56:47Z 1700.23 2012-09-09T14:56:57Z 1697.3399999999999 2012-09-09T14:57:09Z 1692.54 2012-09-09T14:57:21Z 1690.6199999999999 2012-09-09T14:58:15Z 1687.73 2012-09-09T14:59:09Z 1685.3299999999999 2012-09-09T14:59:28Z 1682.4400000000001 2012-09-09T14:59:39Z 1679.5599999999999 2012-09-09T14:59:55Z 1675.72 2012-09-09T15:00:08Z 1672.8299999999999 2012-09-09T15:00:19Z 1669.95 2012-09-09T15:00:30Z 1668.02 2012-09-09T15:00:40Z 1664.6600000000001 2012-09-09T15:00:55Z 1661.78 2012-09-09T15:01:08Z 1658.4100000000001 2012-09-09T15:01:23Z 1656.01 2012-09-09T15:01:35Z 1653.5999999999999 2012-09-09T15:01:46Z 1651.2 2012-09-09T15:01:58Z 1648.8 2012-09-09T15:02:09Z 1645.4300000000001 2012-09-09T15:02:23Z 1642.55 2012-09-09T15:02:37Z 1640.1500000000001 2012-09-09T15:02:50Z 1636.3 2012-09-09T15:03:09Z 1632.46 2012-09-09T15:03:24Z 1629.0899999999999 2012-09-09T15:03:39Z 1626.6900000000001 2012-09-09T15:03:51Z 1625.25 2012-09-09T15:04:00Z 1622.8399999999999 2012-09-09T15:04:12Z 1620.4400000000001 2012-09-09T15:04:26Z 1617.5599999999999 2012-09-09T15:04:37Z 1615.1500000000001 2012-09-09T15:04:52Z 1611.79 2012-09-09T15:05:05Z 1610.3499999999999 2012-09-09T15:05:16Z 1607.9400000000001 2012-09-09T15:05:28Z 1605.54 2012-09-09T15:05:40Z 1603.1400000000001 2012-09-09T15:05:51Z 1600.25 2012-09-09T15:06:04Z 1598.3299999999999 2012-09-09T15:06:16Z 1596.8900000000001 2012-09-09T15:06:24Z 1595.45 2012-09-09T15:06:35Z 1592.0799999999999 2012-09-09T15:06:50Z 1589.6800000000001 2012-09-09T15:07:03Z 1587.75 2012-09-09T15:07:14Z 1585.3499999999999 2012-09-09T15:07:25Z 1582.47 2012-09-09T15:07:38Z 1578.6199999999999 2012-09-09T15:07:57Z 1575.26 2012-09-09T15:08:13Z 1571.8900000000001 2012-09-09T15:08:32Z 1568.05 2012-09-09T15:08:48Z 1565.6400000000001 2012-09-09T15:09:10Z 1561.3199999999999 2012-09-09T15:09:27Z 1557.95 2012-09-09T15:09:44Z 1553.6300000000001 2012-09-09T15:10:05Z 1551.22 2012-09-09T15:10:37Z 1550.26 2012-09-09T15:10:46Z 1549.3 2012-09-09T15:10:56Z 1546.9000000000001 2012-09-09T15:11:06Z 1546.9000000000001 2012-09-09T15:11:15Z 1543.05 2012-09-09T15:11:31Z 1539.6900000000001 2012-09-09T15:11:48Z 1536.8 2012-09-09T15:12:08Z 1533.9200000000001 2012-09-09T15:12:23Z 1530.0799999999999 2012-09-09T15:12:42Z 1526.23 2012-09-09T15:13:00Z 1523.8299999999999 2012-09-09T15:13:14Z 1521.4200000000001 2012-09-09T15:13:25Z 1518.0599999999999 2012-09-09T15:13:39Z 1515.1800000000001 2012-09-09T15:13:52Z 1511.8099999999999 2012-09-09T15:14:03Z 1509.8900000000001 2012-09-09T15:14:14Z 1507.48 2012-09-09T15:14:59Z 1506.52 2012-09-09T15:15:08Z 1506.52 2012-09-09T15:15:17Z 1505.5599999999999 2012-09-09T15:15:27Z 1503.6400000000001 2012-09-09T15:15:39Z 1500.76 2012-09-09T15:15:52Z 1497.8699999999999 2012-09-09T15:16:23Z 1495.47 2012-09-09T15:16:46Z 1494.51 2012-09-09T15:16:54Z 1493.55 2012-09-09T15:17:02Z 1491.6199999999999 2012-09-09T15:17:12Z 1489.22 2012-09-09T15:17:22Z 1486.8199999999999 2012-09-09T15:17:32Z 1483.9300000000001 2012-09-09T15:17:42Z 1482.97 2012-09-09T15:17:50Z 1481.53 2012-09-09T15:17:58Z 1481.53 2012-09-09T15:18:05Z 1481.53 2012-09-09T15:18:14Z 1481.05 2012-09-09T15:18:24Z 1480.5699999999999 2012-09-09T15:18:32Z 1480.5699999999999 2012-09-09T15:18:41Z 1480.0899999999999 2012-09-09T15:18:49Z 1478.1600000000001 2012-09-09T15:18:59Z 1474.8 2012-09-09T15:19:11Z 1472.4000000000001 2012-09-09T15:19:22Z 1468.55 2012-09-09T15:19:36Z 1466.1500000000001 2012-09-09T15:19:48Z 1463.74 2012-09-09T15:19:59Z 1461.3399999999999 2012-09-09T15:20:09Z 1457.98 2012-09-09T15:20:21Z 1455.0899999999999 2012-09-09T15:20:32Z 1451.73 2012-09-09T15:20:42Z 1450.29 2012-09-09T15:20:53Z 1447.4000000000001 2012-09-09T15:21:04Z 1443.5599999999999 2012-09-09T15:21:17Z 1439.23 2012-09-09T15:21:30Z 1434.9100000000001 2012-09-09T15:21:47Z 1431.54 2012-09-09T15:22:01Z 1428.1800000000001 2012-09-09T15:22:24Z 1424.8099999999999 2012-09-09T15:22:38Z 1421.45 2012-09-09T15:23:21Z 1418.0799999999999 2012-09-09T15:23:36Z 1413.76 2012-09-09T15:23:50Z 1410.3900000000001 2012-09-09T15:24:03Z 1407.99 2012-09-09T15:24:13Z 1406.0699999999999 2012-09-09T15:24:23Z 1404.1400000000001 2012-09-09T15:24:31Z 1403.1800000000001 2012-09-09T15:24:40Z 1403.1800000000001 2012-09-09T15:24:48Z 1399.3399999999999 2012-09-09T15:25:01Z 1396.9300000000001 2012-09-09T15:25:13Z 1394.53 2012-09-09T15:25:22Z 1392.1300000000001 2012-09-09T15:25:33Z 1389.72 2012-09-09T15:25:41Z 1387.3199999999999 2012-09-09T15:25:52Z 1384.4400000000001 2012-09-09T15:26:05Z 1382.51 2012-09-09T15:26:17Z 1381.0699999999999 2012-09-09T15:26:27Z 1378.6700000000001 2012-09-09T15:26:37Z 1375.78 2012-09-09T15:26:48Z 1372.9000000000001 2012-09-09T15:27:03Z 1369.54 2012-09-09T15:27:31Z 1366.6500000000001 2012-09-09T15:27:44Z 1364.73 2012-09-09T15:27:53Z 1364.25 2012-09-09T15:28:00Z 1363.29 2012-09-09T15:28:09Z 1366.1700000000001 2012-09-09T15:28:19Z 1366.6500000000001 2012-09-09T15:28:31Z 1365.6900000000001 2012-09-09T15:28:52Z 1364.73 2012-09-09T15:29:02Z 1362.8099999999999 2012-09-09T15:29:11Z 1362.3299999999999 2012-09-09T15:29:19Z 1361.8399999999999 2012-09-09T15:29:28Z 1360.4000000000001 2012-09-09T15:29:44Z 1358 2012-09-09T15:29:55Z 1355.5999999999999 2012-09-09T15:30:25Z 1355.1199999999999 2012-09-09T15:32:11Z 1353.1900000000001 2012-09-09T15:32:22Z 1351.27 2012-09-09T15:32:33Z 1347.9100000000001 2012-09-09T15:32:48Z 1343.5799999999999 2012-09-09T15:33:04Z 1339.73 2012-09-09T15:33:24Z 1335.8900000000001 2012-09-09T15:33:41Z 1332.04 2012-09-09T15:33:57Z 1328.2 2012-09-09T15:34:13Z 1322.9100000000001 2012-09-09T15:34:31Z 1320.03 2012-09-09T15:34:44Z 1316.1800000000001 2012-09-09T15:34:57Z 1311.8599999999999 2012-09-09T15:35:17Z 1307.53 2012-09-09T15:35:36Z 1301.76 2012-09-09T15:36:01Z 1297.9200000000001 2012-09-09T15:36:25Z 1293.5899999999999 2012-09-09T15:36:50Z 1288.3 2012-09-09T15:37:08Z 1286.8599999999999 2012-09-09T15:37:20Z 1283.5 2012-09-09T15:37:36Z 1281.0899999999999 2012-09-09T15:37:52Z 1276.77 2012-09-09T15:38:08Z 1272.4400000000001 2012-09-09T15:38:36Z 1268.5999999999999 2012-09-09T15:38:55Z 1264.27 2012-09-09T15:39:15Z 1260.4300000000001 2012-09-09T15:39:37Z 1254.6600000000001 2012-09-09T15:39:59Z 1249.8499999999999 2012-09-09T15:40:16Z 1244.0799999999999 2012-09-09T15:40:36Z 1240.24 2012-09-09T15:40:50Z 1235.4300000000001 2012-09-09T15:41:05Z 1231.5899999999999 2012-09-09T15:41:19Z 1226.3 2012-09-09T15:41:33Z 1221.01 2012-09-09T15:41:48Z 1216.6900000000001 2012-09-09T15:42:03Z 1215.72 2012-09-09T15:42:56Z 1210.4400000000001 2012-09-09T15:43:13Z 1206.5899999999999 2012-09-09T15:43:26Z 1200.8199999999999 2012-09-09T15:43:46Z 1196.98 2012-09-09T15:43:59Z 1193.6099999999999 2012-09-09T15:44:13Z 1189.29 2012-09-09T15:44:28Z 1184.48 2012-09-09T15:44:42Z 1181.5999999999999 2012-09-09T15:44:55Z 1180.6400000000001 2012-09-09T15:45:07Z 1175.8299999999999 2012-09-09T15:45:31Z 1172.47 2012-09-09T15:45:55Z 1168.1400000000001 2012-09-09T15:46:09Z 1165.26 2012-09-09T15:46:25Z 1161.8900000000001 2012-09-09T15:46:39Z 1158.53 2012-09-09T15:46:55Z 1156.1199999999999 2012-09-09T15:47:05Z 1154.6800000000001 2012-09-09T15:47:15Z 1151.8 2012-09-09T15:47:29Z 1147.47 2012-09-09T15:47:42Z 1142.6600000000001 2012-09-09T15:48:04Z 1138.3399999999999 2012-09-09T15:48:17Z 1133.53 2012-09-09T15:48:37Z 1129.6900000000001 2012-09-09T15:48:51Z 1127.76 2012-09-09T15:49:06Z 1125.3599999999999 2012-09-09T15:49:19Z 1122 2012-09-09T15:49:31Z 1117.6700000000001 2012-09-09T15:49:50Z 1114.3099999999999 2012-09-09T15:50:25Z 1110.9400000000001 2012-09-09T15:50:41Z 1107.5799999999999 2012-09-09T15:50:59Z 1102.77 2012-09-09T15:51:19Z 1099.4000000000001 2012-09-09T15:51:34Z 1096.04 2012-09-09T15:51:46Z 1092.6800000000001 2012-09-09T15:51:59Z 1088.3499999999999 2012-09-09T15:52:15Z 1086.9100000000001 2012-09-09T15:52:24Z 1086.4300000000001 2012-09-09T15:52:33Z 1086.4300000000001 2012-09-09T15:52:56Z 1084.02 2012-09-09T15:53:07Z 1080.1800000000001 2012-09-09T15:53:22Z 1076.8099999999999 2012-09-09T15:53:37Z 1073.45 2012-09-09T15:53:53Z 1069.1199999999999 2012-09-09T15:54:09Z 1065.76 2012-09-09T15:54:23Z 1063.3599999999999 2012-09-09T15:54:34Z 1059.99 2012-09-09T15:54:46Z 1057.5899999999999 2012-09-09T15:54:58Z 1054.7 2012-09-09T15:55:11Z 1052.78 2012-09-09T15:55:20Z 1051.3399999999999 2012-09-09T15:55:29Z 1047.97 2012-09-09T15:55:48Z 1045.5699999999999 2012-09-09T15:56:00Z 1044.6099999999999 2012-09-09T15:56:10Z 1044.6099999999999 2012-09-09T15:56:21Z 1044.1300000000001 2012-09-09T15:56:41Z 1040.76 2012-09-09T15:56:56Z 1036.9200000000001 2012-09-09T15:57:12Z 1032.1099999999999 2012-09-09T15:57:30Z 1029.23 2012-09-09T15:57:41Z 1024.9000000000001 2012-09-09T15:57:54Z 1020.58 2012-09-09T15:58:12Z 1017.6900000000001 2012-09-09T15:58:24Z 1013.37 2012-09-09T15:58:39Z 1010.48 2012-09-09T15:58:53Z 1008.5599999999999 2012-09-09T15:59:07Z 1005.6799999999999 2012-09-09T15:59:19Z 1003.27 2012-09-09T15:59:30Z 1000.39 2012-09-09T15:59:45Z 996.05999999999995 2012-09-09T16:00:05Z 992.70000000000005 2012-09-09T16:00:22Z 987.88999999999999 2012-09-09T16:00:43Z 985.00999999999999 2012-09-09T16:00:57Z 980.20000000000005 2012-09-09T16:01:17Z 976.84000000000003 2012-09-09T16:01:31Z 974.90999999999997 2012-09-09T16:01:45Z 971.54999999999995 2012-09-09T16:02:00Z 968.66999999999996 2012-09-09T16:02:14Z 964.34000000000003 2012-09-09T16:02:34Z 960.00999999999999 2012-09-09T16:02:50Z 955.69000000000005 2012-09-09T16:03:05Z 952.32000000000005 2012-09-09T16:03:22Z 947.03999999999996 2012-09-09T16:03:43Z 944.63 2012-09-09T16:04:00Z 939.83000000000004 2012-09-09T16:04:23Z 937.89999999999998 2012-09-09T16:04:35Z 933.10000000000002 2012-09-09T16:04:52Z 929.25 2012-09-09T16:05:09Z 924.92999999999995 2012-09-09T16:05:29Z 921.08000000000004 2012-09-09T16:05:45Z 917.24000000000001 2012-09-09T16:06:05Z 913.38999999999999 2012-09-09T16:06:23Z 907.62 2012-09-09T16:07:02Z 904.25999999999999 2012-09-09T16:07:20Z 900.88999999999999 2012-09-09T16:07:35Z 899.45000000000005 2012-09-09T16:07:48Z 895.12 2012-09-09T16:08:04Z 892.24000000000001 2012-09-09T16:08:18Z 887.90999999999997 2012-09-09T16:08:36Z 884.07000000000005 2012-09-09T16:08:54Z 880.22000000000003 2012-09-09T16:09:53Z 876.38 2012-09-09T16:10:09Z 873.00999999999999 2012-09-09T16:10:26Z 867.25 2012-09-09T16:10:49Z 863.88 2012-09-09T16:11:42Z 859.55999999999995 2012-09-09T16:12:03Z 855.23000000000002 2012-09-09T16:12:23Z 850.89999999999998 2012-09-09T16:12:41Z 847.53999999999996 2012-09-09T16:12:58Z 844.17999999999995 2012-09-09T16:13:14Z 840.33000000000004 2012-09-09T16:13:30Z 837.45000000000005 2012-09-09T16:13:45Z 834.08000000000004 2012-09-09T16:13:57Z 832.15999999999997 2012-09-09T16:14:08Z 829.26999999999998 2012-09-09T16:14:21Z 826.87 2012-09-09T16:14:32Z 823.50999999999999 2012-09-09T16:14:44Z 820.62 2012-09-09T16:14:58Z 817.74000000000001 2012-09-09T16:15:11Z 813.40999999999997 2012-09-09T16:15:28Z 809.57000000000005 2012-09-09T16:15:45Z 804.75999999999999 2012-09-09T16:16:04Z 801.88 2012-09-09T16:16:17Z 798.50999999999999 2012-09-09T16:16:31Z 795.14999999999998 2012-09-09T16:16:44Z 793.22000000000003 2012-09-09T16:16:55Z 791.77999999999997 2012-09-09T16:17:06Z 788.89999999999998 2012-09-09T16:17:19Z 784.57000000000005 2012-09-09T16:17:33Z 781.69000000000005 2012-09-09T16:17:44Z 778.32000000000005 2012-09-09T16:18:02Z 775.91999999999996 2012-09-09T16:18:44Z 774.96000000000004 2012-09-09T16:19:56Z 772.08000000000004 2012-09-09T16:20:10Z 768.71000000000004 2012-09-09T16:20:24Z 765.35000000000002 2012-09-09T16:20:37Z 760.53999999999996 2012-09-09T16:20:51Z 757.17999999999995 2012-09-09T16:21:03Z 754.28999999999996 2012-09-09T16:21:13Z 751.40999999999997 2012-09-09T16:21:23Z 748.51999999999998 2012-09-09T16:21:34Z 746.12 2012-09-09T16:21:45Z 742.75999999999999 2012-09-09T16:22:00Z 738.90999999999997 2012-09-09T16:22:17Z 735.07000000000005 2012-09-09T16:22:29Z 731.70000000000005 2012-09-09T16:22:44Z 728.34000000000003 2012-09-09T16:23:00Z 723.04999999999995 2012-09-09T16:23:37Z 719.67999999999995 2012-09-09T16:23:54Z 715.36000000000001 2012-09-09T16:24:11Z 711.50999999999999 2012-09-09T16:24:25Z 709.59000000000003 2012-09-09T16:24:37Z 707.66999999999996 2012-09-09T16:24:49Z 703.82000000000005 2012-09-09T16:25:10Z 699.01999999999998 2012-09-09T16:25:30Z 695.64999999999998 2012-09-09T16:26:03Z 695.16999999999996 2012-09-09T16:26:19Z 694.21000000000004 2012-09-09T16:26:59Z 692.76999999999998 2012-09-09T16:29:56Z 692.76999999999998 2012-09-09T16:34:20Z 692.28999999999996 2012-09-09T16:38:49Z 692.28999999999996 2012-09-09T16:39:17Z 692.76999999999998 2012-09-09T16:39:28Z 692.28999999999996 2012-09-09T16:39:37Z 691.80999999999995 2012-09-09T16:39:46Z 691.33000000000004 2012-09-09T16:39:55Z 691.33000000000004 2012-09-09T16:40:06Z 690.84000000000003 2012-09-09T16:40:15Z 688.44000000000005 2012-09-09T16:40:25Z 685.08000000000004 2012-09-09T16:40:36Z 682.66999999999996 2012-09-09T16:40:52Z 680.75 2012-09-09T16:41:06Z 678.35000000000002 2012-09-09T16:41:18Z 675.94000000000005 2012-09-09T16:41:31Z 673.05999999999995 2012-09-09T16:41:43Z 671.62 2012-09-09T16:41:51Z 670.65999999999997 2012-09-09T16:42:01Z 668.25 2012-09-09T16:42:11Z 665.85000000000002 2012-09-09T16:42:22Z 664.40999999999997 2012-09-09T16:42:35Z 662.49000000000001 2012-09-09T16:42:45Z 661.03999999999996 2012-09-09T16:42:53Z 660.08000000000004 2012-09-09T16:43:01Z 659.12 2012-09-09T16:43:09Z 657.67999999999995 2012-09-09T16:43:18Z 654.30999999999995 2012-09-09T16:43:30Z 651.42999999999995 2012-09-09T16:43:41Z 648.54999999999995 2012-09-09T16:43:52Z 646.62 2012-09-09T16:44:02Z 643.74000000000001 2012-09-09T16:44:12Z 641.34000000000003 2012-09-09T16:44:23Z 638.45000000000005 2012-09-09T16:44:48Z 636.04999999999995 2012-09-09T16:45:00Z 633.16999999999996 2012-09-09T16:45:22Z 630.75999999999999 2012-09-09T16:45:43Z 627.88 2012-09-09T16:45:55Z 624.50999999999999 2012-09-09T16:46:07Z 621.14999999999998 2012-09-09T16:46:19Z 618.25999999999999 2012-09-09T16:46:31Z 615.86000000000001 2012-09-09T16:46:42Z 613.46000000000004 2012-09-09T16:46:57Z 610.09000000000003 2012-09-09T16:47:10Z 606.25 2012-09-09T16:47:25Z 602.39999999999998 2012-09-09T16:47:38Z 598.08000000000004 2012-09-09T16:47:52Z 596.14999999999998 2012-09-09T16:48:04Z 594.71000000000004 2012-09-09T16:48:15Z 591.83000000000004 2012-09-09T16:48:25Z 589.42999999999995 2012-09-09T16:48:35Z 586.05999999999995 2012-09-09T16:48:46Z 583.65999999999997 2012-09-09T16:48:55Z 581.25 2012-09-09T16:49:03Z 578.37 2012-09-09T16:49:14Z 574.52999999999997 2012-09-09T16:49:28Z 571.15999999999997 2012-09-09T16:49:41Z 567.79999999999995 2012-09-09T16:49:51Z 563.47000000000003 2012-09-09T16:49:59Z 561.07000000000005 2012-09-09T16:50:09Z 556.74000000000001 2012-09-09T16:50:22Z 554.34000000000003 2012-09-09T16:50:33Z 550.97000000000003 2012-09-09T16:50:49Z 547.61000000000001 2012-09-09T16:51:01Z 543.27999999999997 2012-09-09T16:51:17Z 540.88 2012-09-09T16:51:27Z 541.36000000000001 2012-09-09T16:51:36Z 541.36000000000001 2012-09-09T16:51:43Z 541.36000000000001 2012-09-09T16:51:50Z 541.36000000000001 2012-09-09T16:51:58Z 540.39999999999998 2012-09-09T16:52:11Z 539.44000000000005 2012-09-09T16:52:26Z 537.50999999999999 2012-09-09T16:52:36Z 535.11000000000001 2012-09-09T16:52:47Z 534.14999999999998 2012-09-09T16:52:57Z 532.71000000000004 2012-09-09T16:53:05Z 531.26999999999998 2012-09-09T16:53:13Z 529.82000000000005 2012-09-09T16:53:22Z 528.38 2012-09-09T16:53:31Z 525.98000000000002 2012-09-09T16:53:41Z 525.01999999999998 2012-09-09T16:53:51Z 523.58000000000004 2012-09-09T16:54:02Z 522.61000000000001 2012-09-09T16:54:10Z 522.13 2012-09-09T16:54:18Z 521.16999999999996 2012-09-09T16:54:26Z 520.21000000000004 2012-09-09T16:54:34Z 518.76999999999998 2012-09-09T16:54:43Z 518.28999999999996 2012-09-09T16:54:51Z 517.33000000000004 2012-09-09T16:55:00Z 516.85000000000002 2012-09-09T16:55:08Z 516.37 2012-09-09T16:55:18Z 515.88 2012-09-09T16:55:26Z 515.39999999999998 2012-09-09T16:55:35Z 514.91999999999996 2012-09-09T16:55:43Z 514.44000000000005 2012-09-09T16:55:51Z 513.48000000000002 2012-09-09T16:55:59Z 512.03999999999996 2012-09-09T16:56:07Z 510.60000000000002 2012-09-09T16:56:15Z 508.67000000000002 2012-09-09T16:56:24Z 507.23000000000002 2012-09-09T16:56:32Z 506.26999999999998 2012-09-09T16:56:40Z 505.31 2012-09-09T16:56:49Z 504.35000000000002 2012-09-09T16:56:56Z 502.91000000000003 2012-09-09T16:57:04Z 501.45999999999998 2012-09-09T16:57:12Z 500.5 2012-09-09T16:57:19Z 499.06 2012-09-09T16:57:26Z 498.10000000000002 2012-09-09T16:57:34Z 496.18000000000001 2012-09-09T16:57:44Z 494.74000000000001 2012-09-09T16:57:53Z 493.29000000000002 2012-09-09T16:58:01Z 491.85000000000002 2012-09-09T16:58:12Z 490.88999999999999 2012-09-09T16:58:20Z 489.93000000000001 2012-09-09T16:58:29Z 488.49000000000001 2012-09-09T16:58:39Z 487.52999999999997 2012-09-09T16:58:49Z 487.05000000000001 2012-09-09T16:58:57Z 486.56 2012-09-09T16:59:04Z 485.60000000000002 2012-09-09T16:59:12Z 484.63999999999999 2012-09-09T16:59:20Z 483.68000000000001 2012-09-09T16:59:28Z 483.19999999999999 2012-09-09T16:59:35Z 482.72000000000003 2012-09-09T16:59:42Z 482.72000000000003 2012-09-09T16:59:49Z 482.24000000000001 2012-09-09T16:59:56Z 482.24000000000001 2012-09-09T17:00:03Z 482.24000000000001 2012-09-09T17:00:15Z 481.75999999999999 2012-09-09T17:00:23Z 481.75999999999999 2012-09-09T17:00:32Z 481.75999999999999 2012-09-09T17:00:40Z 481.27999999999997 2012-09-09T17:00:48Z 480.80000000000001 2012-09-09T17:00:57Z 479.35000000000002 2012-09-09T17:01:06Z 479.35000000000002 2012-09-09T17:01:14Z 477.91000000000003 2012-09-09T17:01:22Z 478.38999999999999 2012-09-09T17:01:30Z 476.47000000000003 2012-09-09T17:01:37Z 475.99000000000001 2012-09-09T17:01:44Z 475.02999999999997 2012-09-09T17:01:52Z 474.55000000000001 2012-09-09T17:02:00Z 474.06999999999999 2012-09-09T17:02:08Z 473.11000000000001 2012-09-09T17:02:17Z 472.63 2012-09-09T17:02:27Z 472.13999999999999 2012-09-09T17:02:35Z 471.66000000000003 2012-09-09T17:02:43Z 471.66000000000003 2012-09-09T17:02:51Z 471.66000000000003 2012-09-09T17:02:59Z 470.22000000000003 2012-09-09T17:03:07Z 469.74000000000001 2012-09-09T17:03:15Z 469.25999999999999 2012-09-09T17:03:23Z 468.77999999999997 2012-09-09T17:03:31Z 468.30000000000001 2012-09-09T17:03:39Z 467.33999999999997 2012-09-09T17:03:49Z 467.33999999999997 2012-09-09T17:03:57Z 467.33999999999997 2012-09-09T17:04:05Z 466.86000000000001 2012-09-09T17:04:14Z 466.38 2012-09-09T17:04:21Z 466.38 2012-09-09T17:04:28Z 466.38 2012-09-09T17:04:36Z 466.38 2012-09-09T17:04:43Z 465.89999999999998 2012-09-09T17:04:51Z 466.38 2012-09-09T17:04:59Z 465.89999999999998 2012-09-09T17:05:07Z 465.89999999999998 2012-09-09T17:05:15Z 465.42000000000002 2012-09-09T17:05:23Z 465.42000000000002 2012-09-09T17:05:31Z 465.42000000000002 2012-09-09T17:05:39Z 464.93000000000001 2012-09-09T17:05:49Z 464.44999999999999 2012-09-09T17:05:57Z 463.97000000000003 2012-09-09T17:06:06Z 463.00999999999999 2012-09-09T17:06:15Z 462.52999999999997 2012-09-09T17:06:23Z 461.56999999999999 2012-09-09T17:06:31Z 461.08999999999997 2012-09-09T17:06:39Z 460.13 2012-09-09T17:06:46Z 459.64999999999998 2012-09-09T17:06:53Z 459.64999999999998 2012-09-09T17:07:01Z 458.69 2012-09-09T17:07:08Z 458.20999999999998 2012-09-09T17:07:15Z 457.72000000000003 2012-09-09T17:07:22Z 457.24000000000001 2012-09-09T17:07:29Z 456.75999999999999 2012-09-09T17:07:37Z 456.27999999999997 2012-09-09T17:07:45Z 455.31999999999999 2012-09-09T17:07:53Z 454.83999999999997 2012-09-09T17:08:01Z 454.36000000000001 2012-09-09T17:08:09Z 453.88 2012-09-09T17:08:17Z 453.39999999999998 2012-09-09T17:08:25Z 452.92000000000002 2012-09-09T17:08:33Z 453.39999999999998 2012-09-09T17:08:40Z 452.44 2012-09-09T17:08:47Z 452.44 2012-09-09T17:08:54Z 452.44 2012-09-09T17:09:01Z 451.95999999999998 2012-09-09T17:09:08Z 451.95999999999998 2012-09-09T17:09:15Z 451.48000000000002 2012-09-09T17:09:22Z 451 2012-09-09T17:09:30Z 450.51999999999998 2012-09-09T17:09:38Z 450.51999999999998 2012-09-09T17:09:45Z 450.02999999999997 2012-09-09T17:09:53Z 450.51999999999998 2012-09-09T17:10:01Z 449.55000000000001 2012-09-09T17:10:08Z 450.02999999999997 2012-09-09T17:10:16Z 449.55000000000001 2012-09-09T17:10:24Z 449.06999999999999 2012-09-09T17:10:32Z 449.06999999999999 2012-09-09T17:10:40Z 449.06999999999999 2012-09-09T17:10:48Z 449.06999999999999 2012-09-09T17:10:56Z 448.58999999999997 2012-09-09T17:11:03Z 448.11000000000001 2012-09-09T17:11:11Z 448.11000000000001 2012-09-09T17:11:19Z 447.63 2012-09-09T17:11:26Z 447.63 2012-09-09T17:11:33Z 448.11000000000001 2012-09-09T17:11:40Z 448.11000000000001 2012-09-09T17:11:47Z 449.55000000000001 2012-09-09T17:11:54Z 450.02999999999997 2012-09-09T17:12:01Z 451 2012-09-09T17:12:09Z 452.44 2012-09-09T17:12:16Z 452.92000000000002 2012-09-09T17:12:23Z 452.92000000000002 2012-09-09T17:12:31Z 452.92000000000002 2012-09-09T17:12:38Z 453.39999999999998 2012-09-09T17:12:45Z 453.39999999999998 2012-09-09T17:12:53Z 453.88 2012-09-09T17:13:00Z 453.39999999999998 2012-09-09T17:13:07Z 453.39999999999998 2012-09-09T17:13:15Z 453.39999999999998 2012-09-09T17:13:23Z 453.39999999999998 2012-09-09T17:13:31Z 453.39999999999998 2012-09-09T17:13:38Z 453.39999999999998 2012-09-09T17:13:45Z 452.92000000000002 2012-09-09T17:13:52Z 452.92000000000002 2012-09-09T17:13:59Z 452.44 2012-09-09T17:14:06Z 451.95999999999998 2012-09-09T17:14:13Z 451.95999999999998 2012-09-09T17:14:20Z 451.48000000000002 2012-09-09T17:14:36Z 451.48000000000002 2012-09-09T17:16:06Z 451 2012-09-09T17:16:15Z 451 2012-09-09T17:16:23Z 451 2012-09-09T17:16:28Z