Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z P.A. 2012-09-17T05:17:52Z Primobivio 2012-09-17T05:35:24Z B.SlapCurk 2012-09-17T05:50:10Z Parcheggio 2012-09-17T06:14:17Z B.KrnVrata 2012-09-17T08:16:03Z Krncica 2012-09-17T08:52:27Z B.Jez.KrSk 2012-09-17T10:24:57Z KrnskaSkrb 2012-09-17T10:35:48Z Krn 2012-09-17T11:04:24Z Rifugio 2012-09-17T11:35:44Z B.Ferrata 2012-09-17T12:00:13Z B.CimaKrnS 2012-09-17T12:19:20Z B.Dreznica 2012-09-17T12:30:16Z LovskaKoca 2012-09-17T13:30:04Z B.Ferrata 2012-09-17T14:07:55Z B.DrezRavn 2012-09-17T14:15:13Z Traccia con Wpo 755.73 2012-09-17T05:17:52Z 760.06 2012-09-17T05:17:53Z 756.69 2012-09-17T05:18:03Z 761.98 2012-09-17T05:18:04Z 759.10 2012-09-17T05:18:05Z 759.10 2012-09-17T05:18:28Z 759.10 2012-09-17T05:18:44Z 759.10 2012-09-17T05:19:01Z 759.10 2012-09-17T05:19:05Z 760.06 2012-09-17T05:19:20Z 760.54 2012-09-17T05:19:30Z 762.46 2012-09-17T05:19:47Z 762.94 2012-09-17T05:20:02Z 762.46 2012-09-17T05:20:07Z 763.90 2012-09-17T05:20:15Z 763.90 2012-09-17T05:20:27Z 763.42 2012-09-17T05:20:32Z 765.35 2012-09-17T05:20:46Z 768.23 2012-09-17T05:21:01Z 768.71 2012-09-17T05:21:03Z 769.19 2012-09-17T05:21:06Z 770.15 2012-09-17T05:21:12Z 773.52 2012-09-17T05:21:26Z 775.92 2012-09-17T05:21:41Z 778.81 2012-09-17T05:21:54Z 781.21 2012-09-17T05:22:09Z 784.09 2012-09-17T05:22:25Z 786.02 2012-09-17T05:22:38Z 787.94 2012-09-17T05:22:55Z 789.86 2012-09-17T05:23:12Z 791.78 2012-09-17T05:23:28Z 791.78 2012-09-17T05:23:45Z 793.71 2012-09-17T05:24:02Z 795.63 2012-09-17T05:24:18Z 796.59 2012-09-17T05:24:26Z 797.07 2012-09-17T05:24:29Z 798.03 2012-09-17T05:24:37Z 799.95 2012-09-17T05:24:50Z 800.44 2012-09-17T05:24:56Z 800.92 2012-09-17T05:24:58Z 801.40 2012-09-17T05:25:03Z 801.88 2012-09-17T05:25:07Z 802.84 2012-09-17T05:25:13Z 803.32 2012-09-17T05:25:18Z 805.24 2012-09-17T05:25:34Z 807.64 2012-09-17T05:25:51Z 807.16 2012-09-17T05:25:52Z 810.05 2012-09-17T05:26:08Z 812.93 2012-09-17T05:26:27Z 813.41 2012-09-17T05:26:30Z 813.89 2012-09-17T05:26:34Z 814.85 2012-09-17T05:26:42Z 815.82 2012-09-17T05:26:49Z 816.30 2012-09-17T05:26:53Z 817.74 2012-09-17T05:27:02Z 818.70 2012-09-17T05:27:09Z 819.18 2012-09-17T05:27:16Z 820.14 2012-09-17T05:27:19Z 819.66 2012-09-17T05:27:21Z 822.06 2012-09-17T05:27:34Z 823.51 2012-09-17T05:27:46Z 824.95 2012-09-17T05:27:56Z 825.43 2012-09-17T05:28:00Z 827.35 2012-09-17T05:28:08Z 827.35 2012-09-17T05:28:11Z 828.79 2012-09-17T05:28:21Z 829.27 2012-09-17T05:28:23Z 831.20 2012-09-17T05:28:39Z 833.12 2012-09-17T05:28:53Z 836.48 2012-09-17T05:29:10Z 837.45 2012-09-17T05:29:19Z 837.45 2012-09-17T05:29:24Z 839.85 2012-09-17T05:29:40Z 841.77 2012-09-17T05:29:49Z 842.25 2012-09-17T05:29:53Z 845.62 2012-09-17T05:30:10Z 846.58 2012-09-17T05:30:19Z 848.98 2012-09-17T05:30:34Z 850.42 2012-09-17T05:30:44Z 852.35 2012-09-17T05:31:02Z 853.31 2012-09-17T05:31:12Z 854.75 2012-09-17T05:31:28Z 855.23 2012-09-17T05:31:43Z 856.67 2012-09-17T05:31:59Z 857.15 2012-09-17T05:32:01Z 858.59 2012-09-17T05:32:11Z 861.48 2012-09-17T05:32:28Z 861.48 2012-09-17T05:32:31Z 861.96 2012-09-17T05:32:37Z 862.44 2012-09-17T05:32:39Z 865.32 2012-09-17T05:32:57Z 868.21 2012-09-17T05:33:13Z 871.57 2012-09-17T05:33:35Z 872.53 2012-09-17T05:33:45Z 873.01 2012-09-17T05:33:47Z 875.42 2012-09-17T05:34:05Z 877.82 2012-09-17T05:34:19Z 879.26 2012-09-17T05:34:33Z 882.63 2012-09-17T05:34:48Z 883.59 2012-09-17T05:35:02Z 883.59 2012-09-17T05:35:18Z 889.36 2012-09-17T05:35:21Z 879.74 2012-09-17T05:35:22Z 889.36 2012-09-17T05:35:23Z 883.59 2012-09-17T05:35:24Z 885.03 2012-09-17T05:35:44Z 887.43 2012-09-17T05:35:59Z 890.32 2012-09-17T05:36:15Z 891.28 2012-09-17T05:36:20Z 894.16 2012-09-17T05:36:36Z 897.05 2012-09-17T05:36:52Z 899.45 2012-09-17T05:37:09Z 901.85 2012-09-17T05:37:24Z 903.78 2012-09-17T05:37:38Z 906.66 2012-09-17T05:37:56Z 909.54 2012-09-17T05:38:11Z 911.95 2012-09-17T05:38:28Z 913.39 2012-09-17T05:38:31Z 915.31 2012-09-17T05:38:45Z 916.27 2012-09-17T05:38:53Z 916.75 2012-09-17T05:38:56Z 917.72 2012-09-17T05:39:01Z 919.64 2012-09-17T05:39:16Z 922.52 2012-09-17T05:39:32Z 922.52 2012-09-17T05:39:34Z 924.93 2012-09-17T05:39:50Z 927.81 2012-09-17T05:40:06Z 930.21 2012-09-17T05:40:23Z 933.10 2012-09-17T05:40:40Z 935.02 2012-09-17T05:40:55Z 937.42 2012-09-17T05:41:09Z 939.35 2012-09-17T05:41:24Z 941.75 2012-09-17T05:41:39Z 944.15 2012-09-17T05:41:55Z 946.07 2012-09-17T05:42:07Z 948.48 2012-09-17T05:42:22Z 949.92 2012-09-17T05:42:37Z 952.32 2012-09-17T05:42:54Z 954.25 2012-09-17T05:43:08Z 956.17 2012-09-17T05:43:18Z 959.53 2012-09-17T05:43:36Z 959.53 2012-09-17T05:43:52Z 960.01 2012-09-17T05:43:55Z 961.94 2012-09-17T05:44:06Z 961.94 2012-09-17T05:44:22Z 962.42 2012-09-17T05:44:32Z 964.34 2012-09-17T05:44:47Z 964.82 2012-09-17T05:44:52Z 966.26 2012-09-17T05:45:05Z 967.22 2012-09-17T05:45:23Z 968.18 2012-09-17T05:45:35Z 968.67 2012-09-17T05:45:48Z 970.59 2012-09-17T05:46:02Z 972.51 2012-09-17T05:46:17Z 973.95 2012-09-17T05:46:31Z 974.43 2012-09-17T05:46:36Z 975.39 2012-09-17T05:46:52Z 975.39 2012-09-17T05:47:00Z 974.91 2012-09-17T05:47:04Z 974.91 2012-09-17T05:47:06Z 973.95 2012-09-17T05:47:09Z 974.43 2012-09-17T05:47:15Z 974.43 2012-09-17T05:47:17Z 976.36 2012-09-17T05:47:32Z 979.24 2012-09-17T05:47:47Z 981.64 2012-09-17T05:48:02Z 981.64 2012-09-17T05:48:15Z 981.64 2012-09-17T05:48:20Z 982.12 2012-09-17T05:48:25Z 982.12 2012-09-17T05:48:28Z 983.09 2012-09-17T05:48:34Z 985.01 2012-09-17T05:48:49Z 985.97 2012-09-17T05:48:52Z 986.93 2012-09-17T05:49:06Z 987.89 2012-09-17T05:49:11Z 987.89 2012-09-17T05:49:17Z 987.89 2012-09-17T05:49:24Z 988.85 2012-09-17T05:49:36Z 983.57 2012-09-17T05:49:49Z 989.33 2012-09-17T05:49:50Z 993.18 2012-09-17T05:49:51Z 989.33 2012-09-17T05:49:52Z 985.01 2012-09-17T05:49:55Z 988.85 2012-09-17T05:49:56Z 994.62 2012-09-17T05:50:03Z 985.01 2012-09-17T05:50:04Z 989.33 2012-09-17T05:50:05Z 983.57 2012-09-17T05:50:08Z 991.74 2012-09-17T05:50:09Z 988.37 2012-09-17T05:50:10Z 992.70 2012-09-17T05:50:14Z 989.33 2012-09-17T05:50:15Z 985.97 2012-09-17T05:50:18Z 990.30 2012-09-17T05:50:19Z 983.57 2012-09-17T05:50:29Z 988.85 2012-09-17T05:50:30Z 985.01 2012-09-17T05:50:31Z 988.37 2012-09-17T05:50:34Z 993.18 2012-09-17T05:50:35Z 989.81 2012-09-17T05:50:36Z 992.70 2012-09-17T05:50:40Z 983.57 2012-09-17T05:50:41Z 987.41 2012-09-17T05:50:42Z 993.18 2012-09-17T05:50:57Z 991.74 2012-09-17T05:50:58Z 988.37 2012-09-17T05:51:00Z 995.10 2012-09-17T05:51:01Z 988.85 2012-09-17T05:51:02Z 988.37 2012-09-17T05:51:04Z 984.53 2012-09-17T05:51:09Z 985.49 2012-09-17T05:51:10Z 989.33 2012-09-17T05:51:11Z 985.49 2012-09-17T05:51:12Z 989.33 2012-09-17T05:51:13Z 985.49 2012-09-17T05:51:21Z 991.26 2012-09-17T05:51:23Z 989.81 2012-09-17T05:51:38Z 991.26 2012-09-17T05:51:49Z 993.66 2012-09-17T05:52:02Z 994.14 2012-09-17T05:52:07Z 994.62 2012-09-17T05:52:09Z 996.06 2012-09-17T05:52:23Z 997.51 2012-09-17T05:52:37Z 999.91 2012-09-17T05:52:49Z 1000.39 2012-09-17T05:52:53Z 1001.83 2012-09-17T05:53:00Z 1001.35 2012-09-17T05:53:03Z 1003.75 2012-09-17T05:53:18Z 1005.68 2012-09-17T05:53:31Z 1008.56 2012-09-17T05:53:46Z 1010.48 2012-09-17T05:53:59Z 1012.89 2012-09-17T05:54:14Z 1015.29 2012-09-17T05:54:28Z 1017.69 2012-09-17T05:54:45Z 1020.10 2012-09-17T05:55:02Z 1022.98 2012-09-17T05:55:16Z 1025.38 2012-09-17T05:55:34Z 1025.86 2012-09-17T05:55:43Z 1027.31 2012-09-17T05:55:53Z 1027.79 2012-09-17T05:55:56Z 1029.23 2012-09-17T05:56:11Z 1031.15 2012-09-17T05:56:22Z 1031.63 2012-09-17T05:56:28Z 1034.04 2012-09-17T05:56:43Z 1034.52 2012-09-17T05:56:49Z 1035.96 2012-09-17T05:57:02Z 1038.36 2012-09-17T05:57:16Z 1039.80 2012-09-17T05:57:28Z 1042.69 2012-09-17T05:57:44Z 1044.13 2012-09-17T05:57:58Z 1045.09 2012-09-17T05:58:01Z 1047.49 2012-09-17T05:58:15Z 1048.45 2012-09-17T05:58:29Z 1050.38 2012-09-17T05:58:43Z 1052.30 2012-09-17T05:58:55Z 1053.74 2012-09-17T05:59:09Z 1056.15 2012-09-17T05:59:24Z 1059.03 2012-09-17T05:59:40Z 1060.47 2012-09-17T05:59:52Z 1062.87 2012-09-17T06:00:06Z 1062.39 2012-09-17T06:00:13Z 1063.84 2012-09-17T06:00:20Z 1065.28 2012-09-17T06:00:32Z 1067.68 2012-09-17T06:00:47Z 1069.12 2012-09-17T06:01:01Z 1070.57 2012-09-17T06:01:08Z 1072.49 2012-09-17T06:01:23Z 1073.93 2012-09-17T06:01:37Z 1076.33 2012-09-17T06:01:51Z 1078.26 2012-09-17T06:02:04Z 1079.22 2012-09-17T06:02:17Z 1080.66 2012-09-17T06:02:32Z 1082.10 2012-09-17T06:02:44Z 1084.50 2012-09-17T06:02:56Z 1086.43 2012-09-17T06:03:10Z 1087.39 2012-09-17T06:03:23Z 1087.39 2012-09-17T06:03:24Z 1089.31 2012-09-17T06:03:40Z 1091.23 2012-09-17T06:03:54Z 1092.68 2012-09-17T06:03:59Z 1094.60 2012-09-17T06:04:15Z 1096.52 2012-09-17T06:04:30Z 1098.92 2012-09-17T06:04:44Z 1100.85 2012-09-17T06:04:57Z 1102.29 2012-09-17T06:05:10Z 1105.17 2012-09-17T06:05:25Z 1106.61 2012-09-17T06:05:40Z 1109.02 2012-09-17T06:05:55Z 1110.46 2012-09-17T06:06:09Z 1111.90 2012-09-17T06:06:19Z 1112.86 2012-09-17T06:06:35Z 1113.82 2012-09-17T06:06:49Z 1115.75 2012-09-17T06:07:04Z 1118.15 2012-09-17T06:07:18Z 1120.55 2012-09-17T06:07:33Z 1123.44 2012-09-17T06:07:47Z 1125.36 2012-09-17T06:08:02Z 1127.76 2012-09-17T06:08:17Z 1130.17 2012-09-17T06:08:33Z 1132.09 2012-09-17T06:08:47Z 1133.53 2012-09-17T06:08:57Z 1135.45 2012-09-17T06:09:11Z 1137.86 2012-09-17T06:09:27Z 1140.74 2012-09-17T06:09:44Z 1143.63 2012-09-17T06:09:59Z 1145.55 2012-09-17T06:10:14Z 1146.99 2012-09-17T06:10:28Z 1148.91 2012-09-17T06:10:41Z 1150.84 2012-09-17T06:10:54Z 1152.76 2012-09-17T06:11:09Z 1154.68 2012-09-17T06:11:22Z 1157.08 2012-09-17T06:11:36Z 1159.49 2012-09-17T06:11:50Z 1161.89 2012-09-17T06:12:04Z 1163.33 2012-09-17T06:12:18Z 1166.22 2012-09-17T06:12:33Z 1168.14 2012-09-17T06:12:48Z 1170.06 2012-09-17T06:13:03Z 1171.98 2012-09-17T06:13:18Z 1174.87 2012-09-17T06:13:31Z 1175.35 2012-09-17T06:13:36Z 1177.75 2012-09-17T06:13:50Z 1180.64 2012-09-17T06:14:04Z 1181.60 2012-09-17T06:14:17Z 1182.56 2012-09-17T06:14:31Z 1182.56 2012-09-17T06:14:47Z 1184.48 2012-09-17T06:14:56Z 1184.00 2012-09-17T06:15:07Z 1183.52 2012-09-17T06:15:24Z 1183.52 2012-09-17T06:15:36Z 1190.73 2012-09-17T06:15:40Z 1187.37 2012-09-17T06:15:41Z 1184.00 2012-09-17T06:15:42Z 1176.79 2012-09-17T06:15:45Z 1179.19 2012-09-17T06:15:46Z 1182.56 2012-09-17T06:15:47Z 1185.92 2012-09-17T06:15:55Z 1184.00 2012-09-17T06:15:56Z 1185.92 2012-09-17T06:15:59Z 1179.19 2012-09-17T06:16:00Z 1184.48 2012-09-17T06:16:01Z 1181.12 2012-09-17T06:16:04Z 1183.52 2012-09-17T06:16:06Z 1180.16 2012-09-17T06:16:07Z 1184.00 2012-09-17T06:16:08Z 1188.33 2012-09-17T06:16:12Z 1186.88 2012-09-17T06:16:13Z 1184.00 2012-09-17T06:16:14Z 1180.64 2012-09-17T06:16:17Z 1184.00 2012-09-17T06:16:18Z 1183.52 2012-09-17T06:16:19Z 1183.52 2012-09-17T06:16:34Z 1183.04 2012-09-17T06:16:54Z 1185.92 2012-09-17T06:17:00Z 1184.00 2012-09-17T06:17:01Z 1184.00 2012-09-17T06:17:03Z 1185.92 2012-09-17T06:17:20Z 1185.44 2012-09-17T06:17:30Z 1186.40 2012-09-17T06:17:33Z 1185.92 2012-09-17T06:17:48Z 1186.40 2012-09-17T06:17:49Z 1186.88 2012-09-17T06:17:56Z 1187.85 2012-09-17T06:18:10Z 1189.29 2012-09-17T06:18:24Z 1191.69 2012-09-17T06:18:39Z 1193.61 2012-09-17T06:18:54Z 1195.06 2012-09-17T06:19:09Z 1196.50 2012-09-17T06:19:27Z 1198.42 2012-09-17T06:19:40Z 1200.34 2012-09-17T06:19:55Z 1202.75 2012-09-17T06:20:10Z 1204.19 2012-09-17T06:20:23Z 1204.67 2012-09-17T06:20:36Z 1204.19 2012-09-17T06:20:59Z 1206.11 2012-09-17T06:21:14Z 1208.51 2012-09-17T06:21:28Z 1209.48 2012-09-17T06:21:41Z 1212.36 2012-09-17T06:21:54Z 1214.28 2012-09-17T06:22:07Z 1216.21 2012-09-17T06:22:20Z 1217.17 2012-09-17T06:22:27Z 1218.13 2012-09-17T06:22:43Z 1219.09 2012-09-17T06:22:58Z 1216.69 2012-09-17T06:23:11Z 1219.09 2012-09-17T06:23:27Z 1221.01 2012-09-17T06:23:40Z 1223.42 2012-09-17T06:23:55Z 1224.38 2012-09-17T06:24:08Z 1224.86 2012-09-17T06:24:12Z 1226.30 2012-09-17T06:24:25Z 1228.70 2012-09-17T06:24:40Z 1230.62 2012-09-17T06:24:53Z 1233.03 2012-09-17T06:25:08Z 1234.95 2012-09-17T06:25:23Z 1235.91 2012-09-17T06:25:34Z 1237.35 2012-09-17T06:25:50Z 1238.80 2012-09-17T06:26:04Z 1241.68 2012-09-17T06:26:21Z 1244.08 2012-09-17T06:26:36Z 1246.49 2012-09-17T06:26:50Z 1248.89 2012-09-17T06:27:04Z 1249.85 2012-09-17T06:27:15Z 1252.25 2012-09-17T06:27:29Z 1254.66 2012-09-17T06:27:44Z 1256.58 2012-09-17T06:28:00Z 1258.50 2012-09-17T06:28:15Z 1260.43 2012-09-17T06:28:29Z 1261.87 2012-09-17T06:28:42Z 1263.79 2012-09-17T06:28:57Z 1265.71 2012-09-17T06:29:11Z 1268.12 2012-09-17T06:29:25Z 1270.04 2012-09-17T06:29:40Z 1271.48 2012-09-17T06:29:53Z 1273.88 2012-09-17T06:30:07Z 1275.81 2012-09-17T06:30:23Z 1277.73 2012-09-17T06:30:36Z 1279.65 2012-09-17T06:30:50Z 1281.09 2012-09-17T06:31:04Z 1281.57 2012-09-17T06:31:17Z 1284.46 2012-09-17T06:31:30Z 1285.42 2012-09-17T06:31:43Z 1287.34 2012-09-17T06:31:56Z 1289.27 2012-09-17T06:32:09Z 1291.67 2012-09-17T06:32:24Z 1293.59 2012-09-17T06:32:39Z 1295.51 2012-09-17T06:32:52Z 1297.92 2012-09-17T06:33:06Z 1300.32 2012-09-17T06:33:21Z 1302.24 2012-09-17T06:33:35Z 1304.17 2012-09-17T06:33:52Z 1307.05 2012-09-17T06:34:07Z 1307.53 2012-09-17T06:34:20Z 1309.45 2012-09-17T06:34:34Z 1310.90 2012-09-17T06:34:47Z 1313.30 2012-09-17T06:35:05Z 1316.18 2012-09-17T06:35:20Z 1318.59 2012-09-17T06:35:35Z 1320.03 2012-09-17T06:35:50Z 1321.95 2012-09-17T06:36:06Z 1324.35 2012-09-17T06:36:20Z 1326.28 2012-09-17T06:36:33Z 1328.20 2012-09-17T06:36:47Z 1330.60 2012-09-17T06:37:01Z 1332.04 2012-09-17T06:37:17Z 1333.01 2012-09-17T06:37:31Z 1333.49 2012-09-17T06:37:45Z 1333.49 2012-09-17T06:38:00Z 1335.41 2012-09-17T06:38:13Z 1337.81 2012-09-17T06:38:28Z 1340.22 2012-09-17T06:38:42Z 1342.14 2012-09-17T06:38:57Z 1344.54 2012-09-17T06:39:11Z 1346.46 2012-09-17T06:39:25Z 1347.43 2012-09-17T06:39:38Z 1350.31 2012-09-17T06:39:55Z 1352.71 2012-09-17T06:40:11Z 1354.63 2012-09-17T06:40:25Z 1356.56 2012-09-17T06:40:40Z 1358.48 2012-09-17T06:40:52Z 1360.40 2012-09-17T06:41:07Z 1362.81 2012-09-17T06:41:23Z 1365.21 2012-09-17T06:41:37Z 1364.25 2012-09-17T06:41:48Z 1365.69 2012-09-17T06:41:50Z 1366.17 2012-09-17T06:42:11Z 1362.33 2012-09-17T06:42:22Z 1365.21 2012-09-17T06:42:23Z 1365.21 2012-09-17T06:42:56Z 1365.21 2012-09-17T06:43:30Z 1365.21 2012-09-17T06:44:06Z 1365.21 2012-09-17T06:44:40Z 1365.21 2012-09-17T06:45:19Z 1365.21 2012-09-17T06:45:52Z 1364.73 2012-09-17T06:46:25Z 1364.73 2012-09-17T06:46:56Z 1364.73 2012-09-17T06:47:30Z 1365.21 2012-09-17T06:48:05Z 1365.21 2012-09-17T06:48:35Z 1365.21 2012-09-17T06:49:08Z 1366.17 2012-09-17T06:49:28Z 1366.17 2012-09-17T06:49:41Z 1366.65 2012-09-17T06:50:03Z 1367.13 2012-09-17T06:50:24Z 1369.54 2012-09-17T06:50:36Z 1371.94 2012-09-17T06:50:52Z 1374.82 2012-09-17T06:51:08Z 1376.75 2012-09-17T06:51:22Z 1379.15 2012-09-17T06:51:35Z 1382.03 2012-09-17T06:51:51Z 1383.47 2012-09-17T06:52:04Z 1386.36 2012-09-17T06:52:21Z 1388.76 2012-09-17T06:52:38Z 1391.17 2012-09-17T06:52:53Z 1393.09 2012-09-17T06:53:08Z 1394.05 2012-09-17T06:53:13Z 1396.93 2012-09-17T06:53:29Z 1398.37 2012-09-17T06:53:43Z 1401.26 2012-09-17T06:54:00Z 1404.14 2012-09-17T06:54:17Z 1406.07 2012-09-17T06:54:30Z 1407.99 2012-09-17T06:54:43Z 1410.39 2012-09-17T06:54:58Z 1412.31 2012-09-17T06:55:11Z 1414.24 2012-09-17T06:55:26Z 1417.12 2012-09-17T06:55:41Z 1419.52 2012-09-17T06:55:57Z 1419.52 2012-09-17T06:55:58Z 1420.97 2012-09-17T06:56:11Z 1422.41 2012-09-17T06:56:21Z 1424.33 2012-09-17T06:56:33Z 1426.25 2012-09-17T06:56:47Z 1428.66 2012-09-17T06:57:03Z 1431.54 2012-09-17T06:57:20Z 1434.42 2012-09-17T06:57:37Z 1436.83 2012-09-17T06:57:54Z 1438.75 2012-09-17T06:58:09Z 1441.15 2012-09-17T06:58:22Z 1443.56 2012-09-17T06:58:37Z 1444.52 2012-09-17T06:58:46Z 1446.92 2012-09-17T06:59:03Z 1449.32 2012-09-17T06:59:17Z 1451.25 2012-09-17T06:59:32Z 1454.13 2012-09-17T06:59:48Z 1456.53 2012-09-17T07:00:05Z 1458.94 2012-09-17T07:00:21Z 1460.86 2012-09-17T07:00:33Z 1463.26 2012-09-17T07:00:49Z 1465.19 2012-09-17T07:01:04Z 1467.11 2012-09-17T07:01:19Z 1469.99 2012-09-17T07:01:34Z 1471.44 2012-09-17T07:01:47Z 1473.36 2012-09-17T07:02:02Z 1474.80 2012-09-17T07:02:12Z 1476.24 2012-09-17T07:02:26Z 1478.16 2012-09-17T07:02:40Z 1480.09 2012-09-17T07:02:55Z 1482.49 2012-09-17T07:03:10Z 1484.41 2012-09-17T07:03:25Z 1484.89 2012-09-17T07:03:27Z 1487.30 2012-09-17T07:03:45Z 1490.18 2012-09-17T07:04:01Z 1491.62 2012-09-17T07:04:15Z 1493.55 2012-09-17T07:04:29Z 1495.95 2012-09-17T07:04:46Z 1497.87 2012-09-17T07:05:01Z 1500.76 2012-09-17T07:05:18Z 1503.64 2012-09-17T07:05:34Z 1505.56 2012-09-17T07:05:49Z 1507.48 2012-09-17T07:06:03Z 1509.41 2012-09-17T07:06:21Z 1510.85 2012-09-17T07:06:39Z 1512.77 2012-09-17T07:06:55Z 1511.81 2012-09-17T07:07:06Z 1513.25 2012-09-17T07:07:19Z 1515.66 2012-09-17T07:07:34Z 1517.10 2012-09-17T07:07:48Z 1519.02 2012-09-17T07:08:02Z 1521.42 2012-09-17T07:08:17Z 1523.83 2012-09-17T07:08:32Z 1525.75 2012-09-17T07:08:46Z 1527.67 2012-09-17T07:08:59Z 1529.59 2012-09-17T07:09:14Z 1532.00 2012-09-17T07:09:28Z 1534.40 2012-09-17T07:09:42Z 1535.84 2012-09-17T07:09:54Z 1537.29 2012-09-17T07:10:07Z 1539.21 2012-09-17T07:10:21Z 1538.73 2012-09-17T07:10:26Z 1540.17 2012-09-17T07:10:42Z 1542.57 2012-09-17T07:10:54Z 1544.50 2012-09-17T07:11:11Z 1546.42 2012-09-17T07:11:26Z 1548.82 2012-09-17T07:11:41Z 1550.74 2012-09-17T07:11:57Z 1554.11 2012-09-17T07:12:13Z 1556.03 2012-09-17T07:12:31Z 1558.43 2012-09-17T07:12:45Z 1560.84 2012-09-17T07:13:00Z 1562.28 2012-09-17T07:13:12Z 1564.68 2012-09-17T07:13:28Z 1566.61 2012-09-17T07:13:43Z 1568.53 2012-09-17T07:13:57Z 1568.53 2012-09-17T07:14:12Z 1569.49 2012-09-17T07:14:37Z 1569.01 2012-09-17T07:14:49Z 1570.45 2012-09-17T07:15:04Z 1573.82 2012-09-17T07:15:22Z 1575.74 2012-09-17T07:15:36Z 1577.18 2012-09-17T07:15:49Z 1579.10 2012-09-17T07:16:02Z 1581.51 2012-09-17T07:16:17Z 1583.43 2012-09-17T07:16:31Z 1583.91 2012-09-17T07:16:39Z 1585.83 2012-09-17T07:16:53Z 1585.83 2012-09-17T07:17:06Z 1588.24 2012-09-17T07:17:23Z 1590.16 2012-09-17T07:17:39Z 1592.56 2012-09-17T07:17:57Z 1593.52 2012-09-17T07:18:09Z 1595.93 2012-09-17T07:18:24Z 1597.85 2012-09-17T07:18:38Z 1600.73 2012-09-17T07:18:54Z 1602.17 2012-09-17T07:19:07Z 1604.10 2012-09-17T07:19:21Z 1605.54 2012-09-17T07:19:34Z 1607.94 2012-09-17T07:19:48Z 1609.86 2012-09-17T07:20:00Z 1611.31 2012-09-17T07:20:14Z 1612.75 2012-09-17T07:20:27Z 1615.15 2012-09-17T07:20:41Z 1616.59 2012-09-17T07:20:56Z 1619.00 2012-09-17T07:21:11Z 1620.44 2012-09-17T07:21:32Z 1620.92 2012-09-17T07:21:35Z 1622.84 2012-09-17T07:21:51Z 1625.25 2012-09-17T07:22:06Z 1627.17 2012-09-17T07:22:20Z 1628.13 2012-09-17T07:22:34Z 1630.05 2012-09-17T07:22:48Z 1631.49 2012-09-17T07:23:02Z 1633.42 2012-09-17T07:23:15Z 1635.82 2012-09-17T07:23:30Z 1637.26 2012-09-17T07:23:44Z 1639.67 2012-09-17T07:23:58Z 1640.63 2012-09-17T07:24:12Z 1642.55 2012-09-17T07:24:24Z 1643.99 2012-09-17T07:24:38Z 1646.88 2012-09-17T07:24:53Z 1648.32 2012-09-17T07:25:06Z 1650.24 2012-09-17T07:25:21Z 1653.12 2012-09-17T07:25:37Z 1655.53 2012-09-17T07:25:52Z 1656.49 2012-09-17T07:26:00Z 1656.97 2012-09-17T07:26:06Z 1658.41 2012-09-17T07:26:18Z 1659.85 2012-09-17T07:26:33Z 1661.78 2012-09-17T07:26:47Z 1662.74 2012-09-17T07:27:01Z 1665.62 2012-09-17T07:27:16Z 1667.54 2012-09-17T07:27:32Z 1669.47 2012-09-17T07:27:45Z 1671.39 2012-09-17T07:27:58Z 1672.83 2012-09-17T07:28:13Z 1674.75 2012-09-17T07:28:23Z 1676.68 2012-09-17T07:28:37Z 1678.60 2012-09-17T07:28:52Z 1680.04 2012-09-17T07:29:05Z 1681.96 2012-09-17T07:29:21Z 1683.89 2012-09-17T07:29:35Z 1683.89 2012-09-17T07:29:59Z 1686.77 2012-09-17T07:30:14Z 1687.73 2012-09-17T07:30:27Z 1688.21 2012-09-17T07:30:44Z 1688.69 2012-09-17T07:30:54Z 1690.14 2012-09-17T07:31:07Z 1692.54 2012-09-17T07:31:22Z 1694.46 2012-09-17T07:31:36Z 1695.90 2012-09-17T07:31:50Z 1696.86 2012-09-17T07:31:58Z 1698.31 2012-09-17T07:32:13Z 1700.71 2012-09-17T07:32:29Z 1702.63 2012-09-17T07:32:42Z 1705.04 2012-09-17T07:32:57Z 1706.48 2012-09-17T07:33:12Z 1706.96 2012-09-17T07:33:22Z 1708.88 2012-09-17T07:33:35Z 1711.28 2012-09-17T07:33:50Z 1712.73 2012-09-17T07:34:03Z 1714.65 2012-09-17T07:34:16Z 1715.13 2012-09-17T07:34:40Z 1716.57 2012-09-17T07:34:52Z 1718.97 2012-09-17T07:35:09Z 1721.86 2012-09-17T07:35:24Z 1723.30 2012-09-17T07:35:38Z 1725.22 2012-09-17T07:35:57Z 1727.63 2012-09-17T07:36:12Z 1730.03 2012-09-17T07:36:26Z 1730.51 2012-09-17T07:36:39Z 1732.43 2012-09-17T07:36:53Z 1732.91 2012-09-17T07:37:06Z 1735.32 2012-09-17T07:37:17Z 1737.24 2012-09-17T07:37:31Z 1738.68 2012-09-17T07:37:44Z 1740.60 2012-09-17T07:37:58Z 1743.01 2012-09-17T07:38:12Z 1744.93 2012-09-17T07:38:26Z 1745.89 2012-09-17T07:38:34Z 1747.81 2012-09-17T07:38:47Z 1749.74 2012-09-17T07:39:00Z 1751.66 2012-09-17T07:39:12Z 1752.62 2012-09-17T07:39:28Z 1754.54 2012-09-17T07:39:42Z 1756.47 2012-09-17T07:39:55Z 1757.91 2012-09-17T07:40:08Z 1757.91 2012-09-17T07:40:29Z 1760.31 2012-09-17T07:40:47Z 1762.23 2012-09-17T07:41:00Z 1762.71 2012-09-17T07:41:01Z 1765.60 2012-09-17T07:41:16Z 1767.04 2012-09-17T07:41:29Z 1769.92 2012-09-17T07:41:46Z 1770.89 2012-09-17T07:42:00Z 1773.29 2012-09-17T07:42:14Z 1775.69 2012-09-17T07:42:28Z 1778.10 2012-09-17T07:42:45Z 1780.50 2012-09-17T07:43:01Z 1781.94 2012-09-17T07:43:12Z 1784.82 2012-09-17T07:43:26Z 1786.75 2012-09-17T07:43:40Z 1787.23 2012-09-17T07:43:41Z 1787.23 2012-09-17T07:43:48Z 1787.71 2012-09-17T07:44:02Z 1788.19 2012-09-17T07:44:03Z 1790.11 2012-09-17T07:44:18Z 1791.07 2012-09-17T07:44:23Z 1791.55 2012-09-17T07:44:38Z 1792.03 2012-09-17T07:44:43Z 1793.00 2012-09-17T07:44:49Z 1794.92 2012-09-17T07:45:04Z 1796.36 2012-09-17T07:45:16Z 1798.28 2012-09-17T07:45:30Z 1800.21 2012-09-17T07:45:35Z 1800.69 2012-09-17T07:45:52Z 1802.61 2012-09-17T07:46:13Z 1804.53 2012-09-17T07:46:26Z 1807.42 2012-09-17T07:46:42Z 1808.38 2012-09-17T07:46:55Z 1810.78 2012-09-17T07:47:10Z 1813.18 2012-09-17T07:47:24Z 1814.15 2012-09-17T07:47:30Z 1815.59 2012-09-17T07:47:45Z 1816.07 2012-09-17T07:47:51Z 1818.95 2012-09-17T07:48:08Z 1820.87 2012-09-17T07:48:24Z 1821.84 2012-09-17T07:48:30Z 1823.28 2012-09-17T07:48:37Z 1825.20 2012-09-17T07:48:51Z 1825.68 2012-09-17T07:48:58Z 1827.60 2012-09-17T07:49:12Z 1829.53 2012-09-17T07:49:24Z 1830.49 2012-09-17T07:49:32Z 1832.89 2012-09-17T07:49:45Z 1834.81 2012-09-17T07:50:00Z 1836.26 2012-09-17T07:50:15Z 1834.81 2012-09-17T07:50:31Z 1833.85 2012-09-17T07:50:53Z 1834.33 2012-09-17T07:51:37Z 1834.81 2012-09-17T07:52:13Z 1835.29 2012-09-17T07:52:53Z 1835.77 2012-09-17T07:53:28Z 1835.77 2012-09-17T07:54:09Z 1834.81 2012-09-17T07:54:50Z 1835.77 2012-09-17T07:55:33Z 1835.77 2012-09-17T07:56:15Z 1835.77 2012-09-17T07:56:59Z 1835.77 2012-09-17T07:57:43Z 1836.26 2012-09-17T07:58:25Z 1842.02 2012-09-17T07:58:40Z 1835.77 2012-09-17T07:58:41Z 1836.26 2012-09-17T07:58:42Z 1837.22 2012-09-17T07:58:55Z 1836.74 2012-09-17T07:59:11Z 1837.22 2012-09-17T07:59:31Z 1836.74 2012-09-17T07:59:53Z 1837.22 2012-09-17T08:00:15Z 1837.22 2012-09-17T08:00:41Z 1833.85 2012-09-17T08:00:45Z 1840.58 2012-09-17T08:00:46Z 1837.70 2012-09-17T08:00:47Z 1837.22 2012-09-17T08:01:00Z 1836.74 2012-09-17T08:01:01Z 1839.62 2012-09-17T08:01:17Z 1841.54 2012-09-17T08:01:31Z 1844.43 2012-09-17T08:01:43Z 1844.43 2012-09-17T08:01:49Z 1845.39 2012-09-17T08:01:57Z 1846.83 2012-09-17T08:02:14Z 1849.23 2012-09-17T08:02:27Z 1849.71 2012-09-17T08:02:41Z 1850.68 2012-09-17T08:03:02Z 1853.08 2012-09-17T08:03:16Z 1853.08 2012-09-17T08:03:17Z 1854.04 2012-09-17T08:03:22Z 1855.96 2012-09-17T08:03:35Z 1856.44 2012-09-17T08:03:38Z 1858.37 2012-09-17T08:03:52Z 1859.81 2012-09-17T08:04:07Z 1860.77 2012-09-17T08:04:17Z 1861.73 2012-09-17T08:04:31Z 1862.21 2012-09-17T08:04:34Z 1864.61 2012-09-17T08:04:48Z 1867.98 2012-09-17T08:05:03Z 1868.94 2012-09-17T08:05:17Z 1872.30 2012-09-17T08:05:30Z 1874.23 2012-09-17T08:05:44Z 1876.63 2012-09-17T08:05:59Z 1877.59 2012-09-17T08:06:11Z 1878.07 2012-09-17T08:06:27Z 1879.51 2012-09-17T08:06:29Z 1879.03 2012-09-17T08:06:41Z 1878.55 2012-09-17T08:06:44Z 1878.07 2012-09-17T08:06:59Z 1878.07 2012-09-17T08:07:17Z 1878.07 2012-09-17T08:07:30Z 1878.07 2012-09-17T08:07:32Z 1880.00 2012-09-17T08:07:48Z 1880.48 2012-09-17T08:07:53Z 1881.92 2012-09-17T08:08:06Z 1884.32 2012-09-17T08:08:21Z 1886.24 2012-09-17T08:08:34Z 1887.69 2012-09-17T08:08:48Z 1889.61 2012-09-17T08:09:03Z 1891.05 2012-09-17T08:09:14Z 1891.05 2012-09-17T08:09:16Z 1892.01 2012-09-17T08:09:21Z 1892.49 2012-09-17T08:09:26Z 1894.42 2012-09-17T08:09:32Z 1896.34 2012-09-17T08:09:46Z 1896.34 2012-09-17T08:09:49Z 1892.97 2012-09-17T08:09:54Z 1897.78 2012-09-17T08:09:55Z 1896.82 2012-09-17T08:09:56Z 1896.34 2012-09-17T08:10:07Z 1897.30 2012-09-17T08:10:21Z 1897.78 2012-09-17T08:10:29Z 1899.22 2012-09-17T08:10:35Z 1899.22 2012-09-17T08:10:38Z 1900.66 2012-09-17T08:10:53Z 1900.18 2012-09-17T08:10:56Z 1901.14 2012-09-17T08:11:08Z 1901.14 2012-09-17T08:11:10Z 1903.55 2012-09-17T08:11:24Z 1903.07 2012-09-17T08:11:25Z 1905.47 2012-09-17T08:11:37Z 1906.43 2012-09-17T08:11:45Z 1908.83 2012-09-17T08:11:59Z 1910.28 2012-09-17T08:12:12Z 1911.24 2012-09-17T08:12:17Z 1912.68 2012-09-17T08:12:28Z 1914.60 2012-09-17T08:12:41Z 1916.53 2012-09-17T08:12:55Z 1918.45 2012-09-17T08:13:07Z 1919.89 2012-09-17T08:13:19Z 1921.81 2012-09-17T08:13:34Z 1923.74 2012-09-17T08:13:46Z 1926.14 2012-09-17T08:14:01Z 1925.66 2012-09-17T08:14:02Z 1928.06 2012-09-17T08:14:19Z 1929.50 2012-09-17T08:14:34Z 1930.46 2012-09-17T08:14:48Z 1931.91 2012-09-17T08:15:10Z 1934.31 2012-09-17T08:15:25Z 1935.75 2012-09-17T08:15:45Z 1936.71 2012-09-17T08:15:48Z 1938.64 2012-09-17T08:16:03Z 1940.56 2012-09-17T08:16:20Z 1941.04 2012-09-17T08:16:36Z 1937.67 2012-09-17T08:16:37Z 1941.52 2012-09-17T08:16:38Z 1946.81 2012-09-17T08:16:42Z 1944.40 2012-09-17T08:16:43Z 1941.52 2012-09-17T08:16:44Z 1936.23 2012-09-17T08:16:45Z 1942.00 2012-09-17T08:16:46Z 1938.64 2012-09-17T08:16:47Z 1941.52 2012-09-17T08:16:48Z 1938.64 2012-09-17T08:16:50Z 1942.00 2012-09-17T08:16:52Z 1941.52 2012-09-17T08:16:53Z 1938.16 2012-09-17T08:16:55Z 1943.44 2012-09-17T08:16:56Z 1943.44 2012-09-17T08:16:57Z 1940.08 2012-09-17T08:16:59Z 1940.56 2012-09-17T08:17:00Z 1937.19 2012-09-17T08:17:01Z 1943.44 2012-09-17T08:17:02Z 1940.08 2012-09-17T08:17:04Z 1940.08 2012-09-17T08:17:05Z 1936.71 2012-09-17T08:17:09Z 1943.44 2012-09-17T08:17:10Z 1939.60 2012-09-17T08:17:11Z 1940.08 2012-09-17T08:17:16Z 1936.71 2012-09-17T08:17:17Z 1944.88 2012-09-17T08:17:18Z 1939.12 2012-09-17T08:17:19Z 1945.36 2012-09-17T08:17:22Z 1941.04 2012-09-17T08:17:23Z 1938.16 2012-09-17T08:17:31Z 1945.85 2012-09-17T08:17:32Z 1942.00 2012-09-17T08:17:33Z 1937.67 2012-09-17T08:17:36Z 1942.00 2012-09-17T08:17:37Z 1937.67 2012-09-17T08:17:39Z 1942.48 2012-09-17T08:17:40Z 1945.85 2012-09-17T08:17:41Z 1940.08 2012-09-17T08:17:42Z 1943.92 2012-09-17T08:17:43Z 1938.16 2012-09-17T08:17:45Z 1942.48 2012-09-17T08:17:46Z 1939.12 2012-09-17T08:17:49Z 1944.40 2012-09-17T08:17:50Z 1938.16 2012-09-17T08:17:52Z 1941.04 2012-09-17T08:17:55Z 1942.48 2012-09-17T08:18:14Z 1943.92 2012-09-17T08:18:23Z 1944.40 2012-09-17T08:18:31Z 1946.33 2012-09-17T08:18:44Z 1949.69 2012-09-17T08:18:59Z 1951.13 2012-09-17T08:19:11Z 1950.65 2012-09-17T08:19:26Z 1953.54 2012-09-17T08:19:42Z 1953.54 2012-09-17T08:20:05Z 1952.57 2012-09-17T08:20:26Z 1954.98 2012-09-17T08:20:37Z 1956.90 2012-09-17T08:20:51Z 1958.34 2012-09-17T08:21:05Z 1960.27 2012-09-17T08:21:26Z 1961.71 2012-09-17T08:21:41Z 1965.07 2012-09-17T08:22:08Z 1965.07 2012-09-17T08:22:25Z 1965.07 2012-09-17T08:22:26Z 1966.99 2012-09-17T08:22:41Z 1968.44 2012-09-17T08:22:56Z 1968.92 2012-09-17T08:23:20Z 1965.07 2012-09-17T08:23:23Z 1970.36 2012-09-17T08:23:24Z 1968.44 2012-09-17T08:23:27Z 1970.84 2012-09-17T08:23:41Z 1971.32 2012-09-17T08:23:50Z 1972.76 2012-09-17T08:24:04Z 1972.28 2012-09-17T08:24:32Z 1973.72 2012-09-17T08:24:48Z 1976.13 2012-09-17T08:25:02Z 1976.61 2012-09-17T08:25:14Z 1979.01 2012-09-17T08:25:28Z 1979.97 2012-09-17T08:25:35Z 1981.90 2012-09-17T08:25:52Z 1984.30 2012-09-17T08:26:08Z 1984.78 2012-09-17T08:26:09Z 1985.26 2012-09-17T08:26:25Z 1986.70 2012-09-17T08:26:35Z 1989.10 2012-09-17T08:26:51Z 1990.55 2012-09-17T08:27:03Z 1993.43 2012-09-17T08:27:19Z 1995.35 2012-09-17T08:27:37Z 1996.32 2012-09-17T08:27:51Z 1997.76 2012-09-17T08:28:05Z 2000.16 2012-09-17T08:28:21Z 2000.16 2012-09-17T08:28:23Z 2002.56 2012-09-17T08:28:38Z 2004.01 2012-09-17T08:28:50Z 2006.41 2012-09-17T08:29:04Z 2008.33 2012-09-17T08:29:22Z 2009.29 2012-09-17T08:29:40Z 2010.25 2012-09-17T08:29:44Z 2012.18 2012-09-17T08:30:00Z 2014.58 2012-09-17T08:30:16Z 2014.58 2012-09-17T08:30:31Z 2016.02 2012-09-17T08:30:41Z 2016.02 2012-09-17T08:30:57Z 2016.98 2012-09-17T08:31:20Z 2016.98 2012-09-17T08:31:22Z 2017.46 2012-09-17T08:31:36Z 2020.83 2012-09-17T08:31:53Z 2022.27 2012-09-17T08:32:07Z 2022.27 2012-09-17T08:32:25Z 2020.83 2012-09-17T08:32:30Z 2023.23 2012-09-17T08:32:31Z 2023.23 2012-09-17T08:32:44Z 2024.67 2012-09-17T08:32:53Z 2027.08 2012-09-17T08:33:11Z 2028.04 2012-09-17T08:33:28Z 2031.40 2012-09-17T08:33:40Z 2031.88 2012-09-17T08:33:51Z 2033.33 2012-09-17T08:34:05Z 2034.29 2012-09-17T08:34:21Z 2034.77 2012-09-17T08:34:27Z 2036.69 2012-09-17T08:34:41Z 2038.61 2012-09-17T08:34:56Z 2040.54 2012-09-17T08:35:10Z 2043.42 2012-09-17T08:35:27Z 2044.86 2012-09-17T08:35:48Z 2045.82 2012-09-17T08:36:05Z 2046.78 2012-09-17T08:36:17Z 2049.19 2012-09-17T08:36:32Z 2050.63 2012-09-17T08:36:48Z 2053.03 2012-09-17T08:37:02Z 2055.92 2012-09-17T08:37:20Z 2056.88 2012-09-17T08:37:30Z 2057.36 2012-09-17T08:37:35Z 2058.80 2012-09-17T08:37:50Z 2061.20 2012-09-17T08:38:06Z 2063.61 2012-09-17T08:38:22Z 2065.53 2012-09-17T08:38:37Z 2068.89 2012-09-17T08:38:58Z 2070.82 2012-09-17T08:39:16Z 2071.30 2012-09-17T08:39:19Z 2073.22 2012-09-17T08:39:37Z 2074.18 2012-09-17T08:39:51Z 2076.59 2012-09-17T08:40:06Z 2078.51 2012-09-17T08:40:22Z 2079.95 2012-09-17T08:40:36Z 2082.35 2012-09-17T08:40:53Z 2083.79 2012-09-17T08:41:07Z 2084.28 2012-09-17T08:41:22Z 2087.16 2012-09-17T08:41:38Z 2089.08 2012-09-17T08:41:52Z 2089.08 2012-09-17T08:42:06Z 2089.56 2012-09-17T08:42:23Z 2090.04 2012-09-17T08:42:50Z 2091.00 2012-09-17T08:43:10Z 2091.97 2012-09-17T08:43:19Z 2091.49 2012-09-17T08:43:36Z 2090.52 2012-09-17T08:43:51Z 2091.00 2012-09-17T08:44:04Z 2091.00 2012-09-17T08:44:17Z 2091.49 2012-09-17T08:44:32Z 2093.41 2012-09-17T08:44:46Z 2094.85 2012-09-17T08:44:59Z 2096.77 2012-09-17T08:45:14Z 2099.66 2012-09-17T08:45:30Z 2100.14 2012-09-17T08:45:44Z 2102.54 2012-09-17T08:46:02Z 2104.46 2012-09-17T08:46:18Z 2105.91 2012-09-17T08:46:34Z 2108.79 2012-09-17T08:46:47Z 2107.83 2012-09-17T08:47:03Z 2108.31 2012-09-17T08:47:16Z 2111.67 2012-09-17T08:47:30Z 2112.63 2012-09-17T08:47:38Z 2114.56 2012-09-17T08:47:52Z 2116.00 2012-09-17T08:48:10Z 2118.40 2012-09-17T08:48:22Z 2120.81 2012-09-17T08:48:36Z 2122.73 2012-09-17T08:48:51Z 2125.61 2012-09-17T08:49:05Z 2126.09 2012-09-17T08:49:19Z 2125.61 2012-09-17T08:49:38Z 2126.09 2012-09-17T08:49:56Z 2126.57 2012-09-17T08:50:05Z 2127.05 2012-09-17T08:50:09Z 2128.50 2012-09-17T08:50:22Z 2129.46 2012-09-17T08:50:42Z 2127.53 2012-09-17T08:50:47Z 2129.46 2012-09-17T08:51:01Z 2128.98 2012-09-17T08:51:11Z 2130.90 2012-09-17T08:51:24Z 2131.86 2012-09-17T08:51:40Z 2133.78 2012-09-17T08:51:55Z 2135.71 2012-09-17T08:52:13Z 2136.19 2012-09-17T08:52:27Z 2135.71 2012-09-17T08:52:43Z 2135.71 2012-09-17T08:52:59Z 2136.19 2012-09-17T08:53:15Z 2135.23 2012-09-17T08:53:31Z 2135.71 2012-09-17T08:53:32Z 2134.74 2012-09-17T08:53:38Z 2134.74 2012-09-17T08:53:59Z 2130.42 2012-09-17T08:54:05Z 2135.23 2012-09-17T08:54:07Z 2130.90 2012-09-17T08:54:08Z 2134.74 2012-09-17T08:54:09Z 2130.90 2012-09-17T08:54:12Z 2131.38 2012-09-17T08:54:13Z 2135.23 2012-09-17T08:54:14Z 2133.78 2012-09-17T08:54:15Z 2139.07 2012-09-17T08:54:18Z 2131.86 2012-09-17T08:54:20Z 2134.26 2012-09-17T08:54:21Z 2131.38 2012-09-17T08:54:22Z 2134.26 2012-09-17T08:54:23Z 2130.90 2012-09-17T08:54:27Z 2135.23 2012-09-17T08:54:28Z 2128.50 2012-09-17T08:54:34Z 2130.90 2012-09-17T08:54:35Z 2134.26 2012-09-17T08:54:36Z 2138.11 2012-09-17T08:54:37Z 2136.67 2012-09-17T08:54:38Z 2135.23 2012-09-17T08:54:40Z 2135.23 2012-09-17T08:55:00Z 2134.74 2012-09-17T08:55:12Z 2134.74 2012-09-17T08:55:40Z 2135.23 2012-09-17T08:56:16Z 2135.71 2012-09-17T08:56:51Z 2135.23 2012-09-17T08:57:12Z 2135.71 2012-09-17T08:57:46Z 2135.71 2012-09-17T08:58:24Z 2136.19 2012-09-17T08:59:07Z 2136.67 2012-09-17T08:59:49Z 2136.67 2012-09-17T09:00:32Z 2137.15 2012-09-17T09:01:09Z 2137.15 2012-09-17T09:01:50Z 2136.67 2012-09-17T09:02:34Z 2136.67 2012-09-17T09:03:22Z 2136.67 2012-09-17T09:04:10Z 2137.15 2012-09-17T09:04:58Z 2137.63 2012-09-17T09:05:39Z 2137.15 2012-09-17T09:06:23Z 2137.63 2012-09-17T09:07:08Z 2139.07 2012-09-17T09:07:29Z 2139.07 2012-09-17T09:07:37Z 2139.07 2012-09-17T09:07:48Z 2138.59 2012-09-17T09:08:07Z 2139.07 2012-09-17T09:08:34Z 2138.59 2012-09-17T09:08:54Z 2139.07 2012-09-17T09:09:19Z 2139.07 2012-09-17T09:09:39Z 2138.59 2012-09-17T09:09:40Z 2137.63 2012-09-17T09:09:54Z 2137.15 2012-09-17T09:10:07Z 2135.71 2012-09-17T09:10:32Z 2134.74 2012-09-17T09:10:44Z 2132.34 2012-09-17T09:11:00Z 2131.86 2012-09-17T09:11:15Z 2130.42 2012-09-17T09:11:31Z 2128.98 2012-09-17T09:11:46Z 2128.02 2012-09-17T09:12:05Z 2126.09 2012-09-17T09:12:20Z 2125.13 2012-09-17T09:12:38Z 2124.17 2012-09-17T09:12:59Z 2123.69 2012-09-17T09:13:10Z 2122.73 2012-09-17T09:13:22Z 2121.29 2012-09-17T09:13:36Z 2120.32 2012-09-17T09:13:53Z 2118.88 2012-09-17T09:14:09Z 2118.40 2012-09-17T09:14:25Z 2116.96 2012-09-17T09:14:41Z 2114.08 2012-09-17T09:14:57Z 2112.63 2012-09-17T09:15:12Z 2112.63 2012-09-17T09:15:29Z 2112.63 2012-09-17T09:15:44Z 2112.15 2012-09-17T09:15:59Z 2107.83 2012-09-17T09:16:20Z 2112.15 2012-09-17T09:16:21Z 2111.19 2012-09-17T09:16:37Z 2109.75 2012-09-17T09:16:53Z 2104.94 2012-09-17T09:16:59Z 2113.60 2012-09-17T09:17:00Z 2109.75 2012-09-17T09:17:01Z 2107.35 2012-09-17T09:17:19Z 2104.46 2012-09-17T09:17:31Z 2104.46 2012-09-17T09:17:32Z 2103.02 2012-09-17T09:17:46Z 2102.06 2012-09-17T09:18:01Z 2102.54 2012-09-17T09:18:17Z 2103.98 2012-09-17T09:18:33Z 2103.98 2012-09-17T09:18:40Z 2103.98 2012-09-17T09:18:57Z 2103.98 2012-09-17T09:19:04Z 2103.02 2012-09-17T09:19:19Z 2103.02 2012-09-17T09:19:34Z 2103.98 2012-09-17T09:19:48Z 2103.98 2012-09-17T09:19:52Z 2101.58 2012-09-17T09:20:07Z 2101.58 2012-09-17T09:20:22Z 2101.58 2012-09-17T09:20:23Z 2100.62 2012-09-17T09:20:37Z 2096.77 2012-09-17T09:20:50Z 2097.25 2012-09-17T09:20:51Z 2096.29 2012-09-17T09:20:54Z 2095.33 2012-09-17T09:21:06Z 2091.97 2012-09-17T09:21:22Z 2089.08 2012-09-17T09:21:36Z 2088.12 2012-09-17T09:21:53Z 2088.12 2012-09-17T09:21:55Z 2088.12 2012-09-17T09:22:03Z 2087.16 2012-09-17T09:22:14Z 2085.24 2012-09-17T09:22:30Z 2081.87 2012-09-17T09:22:43Z 2081.39 2012-09-17T09:23:05Z 2078.99 2012-09-17T09:23:21Z 2077.55 2012-09-17T09:23:39Z 2077.07 2012-09-17T09:23:54Z 2077.07 2012-09-17T09:24:09Z 2077.07 2012-09-17T09:24:12Z 2078.51 2012-09-17T09:24:27Z 2078.51 2012-09-17T09:24:30Z 2080.91 2012-09-17T09:24:48Z 2082.35 2012-09-17T09:25:02Z 2082.35 2012-09-17T09:25:09Z 2082.35 2012-09-17T09:25:18Z 2082.35 2012-09-17T09:25:25Z 2081.87 2012-09-17T09:25:28Z 2080.43 2012-09-17T09:25:43Z 2078.03 2012-09-17T09:25:57Z 2078.51 2012-09-17T09:26:15Z 2077.07 2012-09-17T09:26:30Z 2077.07 2012-09-17T09:26:35Z 2076.59 2012-09-17T09:26:41Z 2077.07 2012-09-17T09:26:50Z 2077.07 2012-09-17T09:26:54Z 2076.59 2012-09-17T09:27:02Z 2077.07 2012-09-17T09:27:11Z 2077.07 2012-09-17T09:27:21Z 2075.62 2012-09-17T09:27:37Z 2076.10 2012-09-17T09:27:41Z 2076.10 2012-09-17T09:27:49Z 2074.66 2012-09-17T09:27:57Z 2078.03 2012-09-17T09:28:08Z 2078.99 2012-09-17T09:28:22Z 2080.91 2012-09-17T09:28:29Z 2078.51 2012-09-17T09:28:47Z 2081.39 2012-09-17T09:28:48Z 2081.87 2012-09-17T09:29:04Z 2083.79 2012-09-17T09:29:17Z 2084.28 2012-09-17T09:29:33Z 2085.72 2012-09-17T09:29:43Z 2086.20 2012-09-17T09:29:48Z 2087.16 2012-09-17T09:29:59Z 2088.60 2012-09-17T09:30:16Z 2089.56 2012-09-17T09:30:21Z 2088.60 2012-09-17T09:30:34Z 2089.08 2012-09-17T09:30:36Z 2089.08 2012-09-17T09:30:39Z 2091.00 2012-09-17T09:30:53Z 2091.49 2012-09-17T09:31:06Z 2091.49 2012-09-17T09:31:19Z 2091.97 2012-09-17T09:31:33Z 2092.45 2012-09-17T09:31:51Z 2092.93 2012-09-17T09:31:54Z 2092.93 2012-09-17T09:32:08Z 2093.89 2012-09-17T09:32:15Z 2093.89 2012-09-17T09:32:31Z 2093.89 2012-09-17T09:32:54Z 2096.77 2012-09-17T09:33:08Z 2098.21 2012-09-17T09:33:24Z 2101.10 2012-09-17T09:33:39Z 2103.50 2012-09-17T09:33:55Z 2106.39 2012-09-17T09:34:10Z 2108.31 2012-09-17T09:34:26Z 2110.23 2012-09-17T09:34:40Z 2112.63 2012-09-17T09:34:53Z 2114.56 2012-09-17T09:35:05Z 2116.48 2012-09-17T09:35:22Z 2117.92 2012-09-17T09:35:37Z 2120.81 2012-09-17T09:35:51Z 2122.73 2012-09-17T09:36:08Z 2122.25 2012-09-17T09:36:21Z 2123.21 2012-09-17T09:36:34Z 2123.69 2012-09-17T09:36:41Z 2123.21 2012-09-17T09:36:45Z 2123.21 2012-09-17T09:36:50Z 2122.73 2012-09-17T09:37:02Z 2122.73 2012-09-17T09:37:19Z 2120.81 2012-09-17T09:37:34Z 2122.73 2012-09-17T09:37:48Z 2123.21 2012-09-17T09:38:05Z 2121.77 2012-09-17T09:38:26Z 2123.69 2012-09-17T09:38:45Z 2122.73 2012-09-17T09:39:04Z 2122.25 2012-09-17T09:39:23Z 2122.25 2012-09-17T09:39:54Z 2122.25 2012-09-17T09:40:29Z 2121.77 2012-09-17T09:41:05Z 2122.25 2012-09-17T09:41:42Z 2121.77 2012-09-17T09:42:13Z 2121.77 2012-09-17T09:42:58Z 2121.77 2012-09-17T09:43:32Z 2122.25 2012-09-17T09:44:06Z 2121.77 2012-09-17T09:44:40Z 2121.77 2012-09-17T09:45:14Z 2121.77 2012-09-17T09:45:48Z 2122.25 2012-09-17T09:46:21Z 2121.77 2012-09-17T09:46:55Z 2121.77 2012-09-17T09:47:29Z 2121.29 2012-09-17T09:47:55Z 2121.77 2012-09-17T09:48:19Z 2121.77 2012-09-17T09:49:00Z 2122.25 2012-09-17T09:49:16Z 2122.73 2012-09-17T09:49:35Z 2122.73 2012-09-17T09:49:57Z 2120.32 2012-09-17T09:50:11Z 2119.36 2012-09-17T09:50:24Z 2119.36 2012-09-17T09:50:37Z 2118.40 2012-09-17T09:50:40Z 2116.00 2012-09-17T09:50:54Z 2113.60 2012-09-17T09:51:09Z 2111.19 2012-09-17T09:51:21Z 2109.75 2012-09-17T09:51:34Z 2108.79 2012-09-17T09:51:47Z 2108.79 2012-09-17T09:51:55Z 2108.79 2012-09-17T09:52:11Z 2107.35 2012-09-17T09:52:25Z 2105.42 2012-09-17T09:52:42Z 2102.06 2012-09-17T09:52:50Z 2099.66 2012-09-17T09:53:05Z 2099.18 2012-09-17T09:53:17Z 2095.81 2012-09-17T09:53:30Z 2095.33 2012-09-17T09:53:38Z 2094.37 2012-09-17T09:53:51Z 2091.97 2012-09-17T09:53:58Z 2091.49 2012-09-17T09:54:13Z 2092.45 2012-09-17T09:54:33Z 2091.97 2012-09-17T09:54:42Z 2091.00 2012-09-17T09:54:59Z 2092.45 2012-09-17T09:55:11Z 2092.45 2012-09-17T09:55:25Z 2090.04 2012-09-17T09:55:38Z 2090.52 2012-09-17T09:55:39Z 2089.56 2012-09-17T09:55:42Z 2088.60 2012-09-17T09:55:59Z 2086.68 2012-09-17T09:56:09Z 2086.20 2012-09-17T09:56:11Z 2084.76 2012-09-17T09:56:24Z 2084.28 2012-09-17T09:56:30Z 2082.35 2012-09-17T09:56:44Z 2082.35 2012-09-17T09:57:01Z 2081.39 2012-09-17T09:57:14Z 2081.39 2012-09-17T09:57:17Z 2081.39 2012-09-17T09:57:31Z 2081.39 2012-09-17T09:57:39Z 2081.87 2012-09-17T09:57:47Z 2079.47 2012-09-17T09:57:54Z 2080.43 2012-09-17T09:57:57Z 2078.99 2012-09-17T09:58:13Z 2079.95 2012-09-17T09:58:20Z 2079.47 2012-09-17T09:58:22Z 2079.47 2012-09-17T09:58:24Z 2079.47 2012-09-17T09:58:39Z 2076.59 2012-09-17T09:58:53Z 2072.74 2012-09-17T09:59:05Z 2069.86 2012-09-17T09:59:14Z 2069.86 2012-09-17T09:59:15Z 2067.45 2012-09-17T09:59:27Z 2066.01 2012-09-17T09:59:38Z 2063.61 2012-09-17T09:59:51Z 2062.65 2012-09-17T10:00:02Z 2060.24 2012-09-17T10:00:14Z 2058.80 2012-09-17T10:00:19Z 2056.88 2012-09-17T10:00:34Z 2054.96 2012-09-17T10:00:40Z 2053.51 2012-09-17T10:00:54Z 2053.99 2012-09-17T10:00:57Z 2053.99 2012-09-17T10:01:13Z 2053.99 2012-09-17T10:01:19Z 2051.59 2012-09-17T10:01:24Z 2050.63 2012-09-17T10:01:29Z 2048.23 2012-09-17T10:01:42Z 2047.75 2012-09-17T10:01:50Z 2048.23 2012-09-17T10:01:58Z 2048.23 2012-09-17T10:02:12Z 2048.71 2012-09-17T10:02:31Z 2048.71 2012-09-17T10:02:44Z 2048.71 2012-09-17T10:02:46Z 2049.67 2012-09-17T10:02:51Z 2049.19 2012-09-17T10:03:01Z 2047.75 2012-09-17T10:03:05Z 2044.38 2012-09-17T10:03:16Z 2044.86 2012-09-17T10:03:31Z 2045.82 2012-09-17T10:03:35Z 2047.26 2012-09-17T10:03:42Z 2044.86 2012-09-17T10:03:49Z 2044.86 2012-09-17T10:03:53Z 2045.82 2012-09-17T10:03:58Z 2046.78 2012-09-17T10:04:04Z 2046.78 2012-09-17T10:04:06Z 2048.23 2012-09-17T10:04:21Z 2047.26 2012-09-17T10:04:35Z 2046.78 2012-09-17T10:04:39Z 2047.26 2012-09-17T10:04:56Z 2044.86 2012-09-17T10:05:01Z 2041.02 2012-09-17T10:05:10Z 2040.54 2012-09-17T10:05:17Z 2041.02 2012-09-17T10:05:18Z 2039.09 2012-09-17T10:05:30Z 2036.69 2012-09-17T10:05:40Z 2033.81 2012-09-17T10:05:48Z 2033.81 2012-09-17T10:05:57Z 2031.88 2012-09-17T10:06:02Z 2028.52 2012-09-17T10:06:16Z 2026.60 2012-09-17T10:06:29Z 2026.12 2012-09-17T10:06:33Z 2024.67 2012-09-17T10:06:46Z 2024.67 2012-09-17T10:07:03Z 2022.27 2012-09-17T10:07:10Z 2019.87 2012-09-17T10:07:22Z 2016.98 2012-09-17T10:07:33Z 2015.54 2012-09-17T10:07:40Z 2013.14 2012-09-17T10:07:54Z 2011.22 2012-09-17T10:08:07Z 2008.81 2012-09-17T10:08:21Z 2007.37 2012-09-17T10:08:26Z 2004.97 2012-09-17T10:08:40Z 2003.52 2012-09-17T10:08:54Z 2004.49 2012-09-17T10:09:13Z 2004.01 2012-09-17T10:09:21Z 2003.04 2012-09-17T10:09:31Z 2003.52 2012-09-17T10:09:53Z 2003.52 2012-09-17T10:10:11Z 2002.08 2012-09-17T10:10:17Z 2002.08 2012-09-17T10:10:20Z 2001.12 2012-09-17T10:10:34Z 2000.64 2012-09-17T10:10:47Z 1999.20 2012-09-17T10:10:52Z 1999.20 2012-09-17T10:10:55Z 1999.68 2012-09-17T10:11:07Z 2000.16 2012-09-17T10:11:17Z 1999.68 2012-09-17T10:11:19Z 1998.72 2012-09-17T10:11:22Z 1997.76 2012-09-17T10:11:34Z 1997.76 2012-09-17T10:11:49Z 1997.28 2012-09-17T10:12:08Z 1997.76 2012-09-17T10:12:12Z 1996.80 2012-09-17T10:12:15Z 1997.28 2012-09-17T10:12:29Z 1996.32 2012-09-17T10:12:40Z 1992.95 2012-09-17T10:12:53Z 1992.95 2012-09-17T10:13:04Z 1993.43 2012-09-17T10:13:08Z 1993.91 2012-09-17T10:13:21Z 1994.39 2012-09-17T10:13:25Z 1993.43 2012-09-17T10:13:35Z 1993.43 2012-09-17T10:13:38Z 1993.91 2012-09-17T10:13:47Z 1994.39 2012-09-17T10:13:53Z 1994.87 2012-09-17T10:13:55Z 1995.35 2012-09-17T10:13:57Z 1995.83 2012-09-17T10:14:11Z 1995.35 2012-09-17T10:14:20Z 1996.32 2012-09-17T10:14:32Z 1995.35 2012-09-17T10:14:37Z 1992.95 2012-09-17T10:14:43Z 1992.95 2012-09-17T10:14:45Z 1992.47 2012-09-17T10:14:47Z 1991.51 2012-09-17T10:14:56Z 1991.03 2012-09-17T10:14:58Z 1989.59 2012-09-17T10:15:09Z 1990.55 2012-09-17T10:15:13Z 1990.07 2012-09-17T10:15:16Z 1990.07 2012-09-17T10:15:19Z 1991.03 2012-09-17T10:15:31Z 1993.43 2012-09-17T10:15:44Z 1995.35 2012-09-17T10:15:58Z 1997.76 2012-09-17T10:16:12Z 1999.20 2012-09-17T10:16:28Z 2000.64 2012-09-17T10:16:41Z 2002.08 2012-09-17T10:16:54Z 2003.04 2012-09-17T10:17:03Z 2002.56 2012-09-17T10:17:07Z 2003.04 2012-09-17T10:17:11Z 2004.49 2012-09-17T10:17:24Z 2006.41 2012-09-17T10:17:37Z 2006.89 2012-09-17T10:17:53Z 2008.81 2012-09-17T10:18:07Z 2009.29 2012-09-17T10:18:15Z 2009.77 2012-09-17T10:18:29Z 2011.70 2012-09-17T10:18:42Z 2013.14 2012-09-17T10:18:57Z 2012.18 2012-09-17T10:19:18Z 2014.10 2012-09-17T10:19:43Z 2012.18 2012-09-17T10:19:57Z 2011.70 2012-09-17T10:20:06Z 2012.18 2012-09-17T10:20:19Z 2012.18 2012-09-17T10:20:32Z 2011.22 2012-09-17T10:20:44Z 2012.18 2012-09-17T10:20:54Z 2012.66 2012-09-17T10:21:09Z 2012.18 2012-09-17T10:21:22Z 2012.66 2012-09-17T10:21:33Z 2011.22 2012-09-17T10:21:35Z 2011.70 2012-09-17T10:21:46Z 2010.25 2012-09-17T10:21:59Z 2009.77 2012-09-17T10:22:05Z 2008.33 2012-09-17T10:22:13Z 2008.33 2012-09-17T10:22:18Z 2008.81 2012-09-17T10:22:31Z 2008.81 2012-09-17T10:22:36Z 2009.77 2012-09-17T10:22:51Z 2009.77 2012-09-17T10:23:19Z 2008.33 2012-09-17T10:23:30Z 2007.85 2012-09-17T10:23:35Z 2005.93 2012-09-17T10:23:49Z 2004.97 2012-09-17T10:24:00Z 2003.52 2012-09-17T10:24:11Z 2001.60 2012-09-17T10:24:21Z 1998.24 2012-09-17T10:24:31Z 1996.80 2012-09-17T10:24:36Z 1995.35 2012-09-17T10:24:44Z 1994.39 2012-09-17T10:24:57Z 1990.07 2012-09-17T10:25:01Z 1995.35 2012-09-17T10:25:02Z 1990.55 2012-09-17T10:25:11Z 1991.99 2012-09-17T10:25:12Z 2000.16 2012-09-17T10:25:13Z 1997.76 2012-09-17T10:25:14Z 1994.39 2012-09-17T10:25:15Z 1988.14 2012-09-17T10:25:16Z 1994.87 2012-09-17T10:25:17Z 1988.62 2012-09-17T10:25:20Z 1996.80 2012-09-17T10:25:21Z 1989.59 2012-09-17T10:25:25Z 1997.28 2012-09-17T10:25:26Z 1991.51 2012-09-17T10:25:27Z 1995.35 2012-09-17T10:25:28Z 1993.91 2012-09-17T10:25:34Z 2001.60 2012-09-17T10:25:35Z 1996.80 2012-09-17T10:25:36Z 2002.56 2012-09-17T10:25:40Z 1997.28 2012-09-17T10:25:41Z 1992.47 2012-09-17T10:25:43Z 1995.83 2012-09-17T10:25:45Z 1995.35 2012-09-17T10:25:46Z 1989.59 2012-09-17T10:25:52Z 1998.72 2012-09-17T10:25:53Z 1999.20 2012-09-17T10:25:54Z 1992.95 2012-09-17T10:25:55Z 1996.32 2012-09-17T10:25:56Z 1992.47 2012-09-17T10:25:57Z 1996.32 2012-09-17T10:25:59Z 1995.83 2012-09-17T10:26:00Z 1991.03 2012-09-17T10:26:02Z 2003.04 2012-09-17T10:26:03Z 2001.12 2012-09-17T10:26:04Z 1989.59 2012-09-17T10:26:05Z 1993.43 2012-09-17T10:26:06Z 1996.80 2012-09-17T10:26:07Z 1995.83 2012-09-17T10:26:08Z 1996.32 2012-09-17T10:26:27Z 1999.68 2012-09-17T10:26:37Z 2001.60 2012-09-17T10:26:50Z 2003.52 2012-09-17T10:27:02Z 2005.93 2012-09-17T10:27:17Z 2006.41 2012-09-17T10:27:31Z 2004.97 2012-09-17T10:27:46Z 2004.01 2012-09-17T10:28:01Z 2003.52 2012-09-17T10:28:20Z 2003.52 2012-09-17T10:28:30Z 2003.04 2012-09-17T10:28:46Z 2003.04 2012-09-17T10:29:03Z 2006.41 2012-09-17T10:29:15Z 2008.33 2012-09-17T10:29:22Z 2010.25 2012-09-17T10:29:37Z 2012.18 2012-09-17T10:29:52Z 2015.06 2012-09-17T10:30:06Z 2017.94 2012-09-17T10:30:21Z 2020.83 2012-09-17T10:30:36Z 2022.75 2012-09-17T10:30:50Z 2025.15 2012-09-17T10:31:04Z 2025.64 2012-09-17T10:31:06Z 2026.12 2012-09-17T10:31:12Z 2028.04 2012-09-17T10:31:24Z 2029.96 2012-09-17T10:31:34Z 2032.36 2012-09-17T10:31:47Z 2034.29 2012-09-17T10:32:00Z 2034.77 2012-09-17T10:32:02Z 2034.77 2012-09-17T10:32:04Z 2037.17 2012-09-17T10:32:20Z 2038.13 2012-09-17T10:32:30Z 2039.09 2012-09-17T10:32:44Z 2040.05 2012-09-17T10:33:04Z 2042.94 2012-09-17T10:33:15Z 2044.86 2012-09-17T10:33:26Z 2047.26 2012-09-17T10:33:40Z 2047.75 2012-09-17T10:33:47Z 2050.15 2012-09-17T10:34:02Z 2050.63 2012-09-17T10:34:07Z 2052.55 2012-09-17T10:34:20Z 2052.55 2012-09-17T10:34:35Z 2046.30 2012-09-17T10:34:47Z 2051.11 2012-09-17T10:34:48Z 2045.82 2012-09-17T10:34:50Z 2051.59 2012-09-17T10:34:51Z 2052.07 2012-09-17T10:34:53Z 2057.84 2012-09-17T10:34:55Z 2052.07 2012-09-17T10:34:56Z 2047.26 2012-09-17T10:34:57Z 2048.71 2012-09-17T10:34:58Z 2053.03 2012-09-17T10:34:59Z 2052.07 2012-09-17T10:35:00Z 2049.67 2012-09-17T10:35:02Z 2053.99 2012-09-17T10:35:04Z 2050.15 2012-09-17T10:35:09Z 2053.99 2012-09-17T10:35:12Z 2048.71 2012-09-17T10:35:16Z 2053.03 2012-09-17T10:35:18Z 2052.07 2012-09-17T10:35:19Z 2051.59 2012-09-17T10:35:48Z 2051.59 2012-09-17T10:36:07Z 2052.55 2012-09-17T10:36:26Z 2052.55 2012-09-17T10:36:56Z 2053.03 2012-09-17T10:37:18Z 2053.51 2012-09-17T10:37:36Z 2053.03 2012-09-17T10:37:54Z 2053.51 2012-09-17T10:38:09Z 2052.55 2012-09-17T10:38:13Z 2053.03 2012-09-17T10:38:25Z 2053.03 2012-09-17T10:38:31Z 2053.51 2012-09-17T10:38:44Z 2053.99 2012-09-17T10:39:07Z 2053.99 2012-09-17T10:39:28Z 2053.03 2012-09-17T10:39:31Z 2051.11 2012-09-17T10:39:44Z 2052.07 2012-09-17T10:39:53Z 2052.55 2012-09-17T10:40:10Z 2053.51 2012-09-17T10:40:18Z 2053.51 2012-09-17T10:40:33Z 2053.03 2012-09-17T10:40:44Z 2053.03 2012-09-17T10:40:56Z 2053.51 2012-09-17T10:41:01Z 2055.92 2012-09-17T10:41:16Z 2057.84 2012-09-17T10:41:30Z 2057.36 2012-09-17T10:41:32Z 2059.76 2012-09-17T10:41:44Z 2060.24 2012-09-17T10:41:51Z 2062.17 2012-09-17T10:42:04Z 2064.57 2012-09-17T10:42:15Z 2067.45 2012-09-17T10:42:27Z 2067.45 2012-09-17T10:42:34Z 2069.38 2012-09-17T10:42:49Z 2070.82 2012-09-17T10:43:03Z 2073.70 2012-09-17T10:43:15Z 2075.14 2012-09-17T10:43:31Z 2077.07 2012-09-17T10:43:44Z 2078.99 2012-09-17T10:43:55Z 2079.95 2012-09-17T10:44:15Z 2080.91 2012-09-17T10:44:39Z 2079.95 2012-09-17T10:44:53Z 2081.87 2012-09-17T10:44:56Z 2082.35 2012-09-17T10:44:58Z 2085.24 2012-09-17T10:45:09Z 2085.24 2012-09-17T10:45:10Z 2085.24 2012-09-17T10:45:15Z 2088.12 2012-09-17T10:45:29Z 2088.60 2012-09-17T10:45:36Z 2089.08 2012-09-17T10:45:38Z 2090.04 2012-09-17T10:45:43Z 2089.56 2012-09-17T10:45:49Z 2091.00 2012-09-17T10:45:55Z 2094.37 2012-09-17T10:46:04Z 2094.37 2012-09-17T10:46:05Z 2095.81 2012-09-17T10:46:19Z 2097.25 2012-09-17T10:46:32Z 2098.70 2012-09-17T10:46:36Z 2098.70 2012-09-17T10:46:38Z 2099.18 2012-09-17T10:46:43Z 2101.58 2012-09-17T10:46:59Z 2102.54 2012-09-17T10:47:07Z 2104.46 2012-09-17T10:47:21Z 2107.83 2012-09-17T10:47:35Z 2108.79 2012-09-17T10:47:44Z 2108.31 2012-09-17T10:47:50Z 2109.75 2012-09-17T10:48:02Z 2111.19 2012-09-17T10:48:09Z 2114.08 2012-09-17T10:48:21Z 2115.52 2012-09-17T10:48:36Z 2117.44 2012-09-17T10:48:51Z 2119.84 2012-09-17T10:49:05Z 2121.77 2012-09-17T10:49:19Z 2123.69 2012-09-17T10:49:33Z 2126.09 2012-09-17T10:49:48Z 2127.05 2012-09-17T10:50:01Z 2127.53 2012-09-17T10:50:27Z 2128.98 2012-09-17T10:50:35Z 2129.46 2012-09-17T10:50:44Z 2131.38 2012-09-17T10:50:56Z 2131.86 2012-09-17T10:50:57Z 2132.82 2012-09-17T10:51:11Z 2133.30 2012-09-17T10:51:13Z 2133.78 2012-09-17T10:51:23Z 2133.30 2012-09-17T10:51:34Z 2133.78 2012-09-17T10:51:40Z 2134.74 2012-09-17T10:51:44Z 2135.23 2012-09-17T10:51:53Z 2134.26 2012-09-17T10:52:05Z 2133.78 2012-09-17T10:52:08Z 2135.71 2012-09-17T10:52:21Z 2137.63 2012-09-17T10:52:34Z 2139.55 2012-09-17T10:52:47Z 2141.95 2012-09-17T10:53:01Z 2144.36 2012-09-17T10:53:15Z 2144.84 2012-09-17T10:53:17Z 2143.88 2012-09-17T10:53:30Z 2145.32 2012-09-17T10:53:43Z 2148.20 2012-09-17T10:54:00Z 2150.61 2012-09-17T10:54:14Z 2153.49 2012-09-17T10:54:29Z 2154.93 2012-09-17T10:54:42Z 2156.37 2012-09-17T10:54:57Z 2157.82 2012-09-17T10:55:11Z 2159.26 2012-09-17T10:55:26Z 2162.14 2012-09-17T10:55:40Z 2164.06 2012-09-17T10:55:53Z 2164.55 2012-09-17T10:55:55Z 2166.95 2012-09-17T10:56:08Z 2168.87 2012-09-17T10:56:24Z 2171.76 2012-09-17T10:56:38Z 2173.20 2012-09-17T10:56:55Z 2175.60 2012-09-17T10:57:11Z 2178.00 2012-09-17T10:57:33Z 2179.93 2012-09-17T10:57:47Z 2180.89 2012-09-17T10:58:00Z 2184.25 2012-09-17T10:58:12Z 2185.21 2012-09-17T10:58:26Z 2186.66 2012-09-17T10:58:41Z 2188.58 2012-09-17T10:58:55Z 2190.98 2012-09-17T10:59:06Z 2192.42 2012-09-17T10:59:19Z 2195.31 2012-09-17T10:59:34Z 2195.79 2012-09-17T10:59:53Z 2197.71 2012-09-17T11:00:07Z 2199.15 2012-09-17T11:00:21Z 2202.04 2012-09-17T11:00:35Z 2203.96 2012-09-17T11:00:48Z 2205.88 2012-09-17T11:01:02Z 2207.81 2012-09-17T11:01:16Z 2209.25 2012-09-17T11:01:32Z 2211.65 2012-09-17T11:01:48Z 2212.61 2012-09-17T11:02:06Z 2214.05 2012-09-17T11:02:22Z 2215.98 2012-09-17T11:02:38Z 2218.38 2012-09-17T11:02:53Z 2220.30 2012-09-17T11:03:07Z 2223.19 2012-09-17T11:03:22Z 2224.63 2012-09-17T11:03:35Z 2227.03 2012-09-17T11:03:49Z 2228.47 2012-09-17T11:04:03Z 2230.88 2012-09-17T11:04:18Z 2231.84 2012-09-17T11:04:24Z 2233.76 2012-09-17T11:04:38Z 2235.20 2012-09-17T11:04:51Z 2231.36 2012-09-17T11:05:04Z 2234.72 2012-09-17T11:05:05Z 2238.57 2012-09-17T11:05:07Z 2235.68 2012-09-17T11:05:09Z 2235.68 2012-09-17T11:05:22Z 2232.32 2012-09-17T11:05:30Z 2235.68 2012-09-17T11:05:31Z 2231.84 2012-09-17T11:05:33Z 2234.24 2012-09-17T11:05:34Z 2238.57 2012-09-17T11:05:35Z 2235.20 2012-09-17T11:05:36Z 2228.95 2012-09-17T11:05:43Z 2234.24 2012-09-17T11:05:44Z 2237.13 2012-09-17T11:05:50Z 2234.72 2012-09-17T11:05:52Z 2234.72 2012-09-17T11:06:11Z 2235.68 2012-09-17T11:06:52Z 2235.68 2012-09-17T11:07:24Z 2234.72 2012-09-17T11:08:00Z 2236.16 2012-09-17T11:08:34Z 2235.68 2012-09-17T11:09:03Z 2235.20 2012-09-17T11:09:35Z 2235.20 2012-09-17T11:10:05Z 2234.24 2012-09-17T11:10:34Z 2234.72 2012-09-17T11:11:08Z 2234.72 2012-09-17T11:11:42Z 2234.24 2012-09-17T11:12:16Z 2234.72 2012-09-17T11:12:49Z 2234.72 2012-09-17T11:13:20Z 2235.20 2012-09-17T11:13:54Z 2235.20 2012-09-17T11:14:26Z 2235.20 2012-09-17T11:15:01Z 2235.20 2012-09-17T11:15:30Z 2235.68 2012-09-17T11:16:02Z 2235.68 2012-09-17T11:16:35Z 2236.16 2012-09-17T11:17:13Z 2235.68 2012-09-17T11:17:43Z 2236.16 2012-09-17T11:18:14Z 2235.20 2012-09-17T11:18:44Z 2235.68 2012-09-17T11:19:12Z 2235.20 2012-09-17T11:19:42Z 2235.20 2012-09-17T11:20:16Z 2235.20 2012-09-17T11:20:45Z 2236.16 2012-09-17T11:21:16Z 2235.68 2012-09-17T11:21:50Z 2236.16 2012-09-17T11:22:22Z 2236.16 2012-09-17T11:22:55Z 2236.16 2012-09-17T11:23:26Z 2236.64 2012-09-17T11:24:01Z 2235.68 2012-09-17T11:24:34Z 2236.16 2012-09-17T11:25:05Z 2236.64 2012-09-17T11:25:35Z 2237.13 2012-09-17T11:26:04Z 2237.61 2012-09-17T11:26:18Z 2237.13 2012-09-17T11:26:43Z 2237.61 2012-09-17T11:27:08Z 2237.13 2012-09-17T11:27:40Z 2236.16 2012-09-17T11:27:50Z 2237.13 2012-09-17T11:28:06Z 2230.40 2012-09-17T11:28:24Z 2237.13 2012-09-17T11:28:25Z 2236.64 2012-09-17T11:28:29Z 2235.20 2012-09-17T11:28:44Z 2233.28 2012-09-17T11:28:59Z 2231.36 2012-09-17T11:29:12Z 2228.95 2012-09-17T11:29:23Z 2226.07 2012-09-17T11:29:34Z 2225.59 2012-09-17T11:29:44Z 2225.11 2012-09-17T11:29:54Z 2221.74 2012-09-17T11:30:06Z 2219.34 2012-09-17T11:30:20Z 2215.98 2012-09-17T11:30:33Z 2213.09 2012-09-17T11:30:48Z 2209.73 2012-09-17T11:31:01Z 2209.25 2012-09-17T11:31:14Z 2208.77 2012-09-17T11:31:30Z 2205.88 2012-09-17T11:31:43Z 2203.00 2012-09-17T11:31:56Z 2199.63 2012-09-17T11:32:08Z 2199.15 2012-09-17T11:32:09Z 2196.75 2012-09-17T11:32:24Z 2193.87 2012-09-17T11:32:35Z 2192.42 2012-09-17T11:32:48Z 2190.02 2012-09-17T11:33:01Z 2187.62 2012-09-17T11:33:15Z 2185.69 2012-09-17T11:33:38Z 2184.25 2012-09-17T11:33:45Z 2182.33 2012-09-17T11:33:55Z 2179.93 2012-09-17T11:34:05Z 2178.97 2012-09-17T11:34:20Z 2178.00 2012-09-17T11:34:33Z 2178.48 2012-09-17T11:34:49Z 2178.48 2012-09-17T11:35:10Z 2182.81 2012-09-17T11:35:15Z 2178.48 2012-09-17T11:35:16Z 2175.12 2012-09-17T11:35:18Z 2178.48 2012-09-17T11:35:19Z 2178.00 2012-09-17T11:35:20Z 2182.33 2012-09-17T11:35:23Z 2179.93 2012-09-17T11:35:24Z 2182.81 2012-09-17T11:35:25Z 2178.48 2012-09-17T11:35:26Z 2171.76 2012-09-17T11:35:29Z 2175.60 2012-09-17T11:35:30Z 2178.97 2012-09-17T11:35:32Z 2174.64 2012-09-17T11:35:33Z 2178.00 2012-09-17T11:35:34Z 2181.37 2012-09-17T11:35:39Z 2174.16 2012-09-17T11:35:40Z 2180.89 2012-09-17T11:35:41Z 2177.04 2012-09-17T11:35:42Z 2180.89 2012-09-17T11:35:43Z 2175.60 2012-09-17T11:35:44Z 2183.29 2012-09-17T11:35:47Z 2178.97 2012-09-17T11:35:48Z 2178.97 2012-09-17T11:35:53Z 2175.12 2012-09-17T11:35:55Z 2180.41 2012-09-17T11:35:56Z 2178.48 2012-09-17T11:35:59Z 2177.04 2012-09-17T11:36:01Z 2178.48 2012-09-17T11:36:03Z 2178.97 2012-09-17T11:36:18Z 2177.04 2012-09-17T11:36:34Z 2175.60 2012-09-17T11:36:40Z 2176.56 2012-09-17T11:36:46Z 2175.60 2012-09-17T11:37:01Z 2175.60 2012-09-17T11:37:12Z 2173.20 2012-09-17T11:37:26Z 2170.31 2012-09-17T11:37:39Z 2166.95 2012-09-17T11:37:53Z 2163.58 2012-09-17T11:38:04Z 2161.66 2012-09-17T11:38:16Z 2161.18 2012-09-17T11:38:17Z 2158.30 2012-09-17T11:38:32Z 2155.41 2012-09-17T11:38:43Z 2151.57 2012-09-17T11:38:58Z 2148.20 2012-09-17T11:39:12Z 2145.32 2012-09-17T11:39:25Z 2144.36 2012-09-17T11:39:28Z 2140.99 2012-09-17T11:39:44Z 2140.99 2012-09-17T11:39:45Z 2139.07 2012-09-17T11:39:58Z 2137.15 2012-09-17T11:40:12Z 2133.78 2012-09-17T11:40:23Z 2132.34 2012-09-17T11:40:35Z 2130.42 2012-09-17T11:40:49Z 2128.50 2012-09-17T11:41:01Z 2127.05 2012-09-17T11:41:09Z 2126.57 2012-09-17T11:41:13Z 2126.09 2012-09-17T11:41:16Z 2125.13 2012-09-17T11:41:22Z 2123.69 2012-09-17T11:41:31Z 2122.73 2012-09-17T11:41:36Z 2119.36 2012-09-17T11:41:50Z 2118.40 2012-09-17T11:41:56Z 2115.04 2012-09-17T11:42:08Z 2114.56 2012-09-17T11:42:11Z 2111.67 2012-09-17T11:42:26Z 2108.31 2012-09-17T11:42:36Z 2106.39 2012-09-17T11:42:50Z 2103.50 2012-09-17T11:43:04Z 2100.14 2012-09-17T11:43:18Z 2097.25 2012-09-17T11:43:33Z 2095.33 2012-09-17T11:43:44Z 2094.37 2012-09-17T11:43:58Z 2091.49 2012-09-17T11:44:12Z 2088.60 2012-09-17T11:44:26Z 2086.68 2012-09-17T11:44:39Z 2086.20 2012-09-17T11:44:40Z 2083.79 2012-09-17T11:44:55Z 2082.35 2012-09-17T11:45:04Z 2081.39 2012-09-17T11:45:14Z 2078.51 2012-09-17T11:45:28Z 2076.10 2012-09-17T11:45:43Z 2075.62 2012-09-17T11:45:46Z 2071.78 2012-09-17T11:46:00Z 2070.34 2012-09-17T11:46:12Z 2069.38 2012-09-17T11:46:18Z 2068.89 2012-09-17T11:46:20Z 2066.49 2012-09-17T11:46:35Z 2064.57 2012-09-17T11:46:50Z 2061.68 2012-09-17T11:47:03Z 2058.32 2012-09-17T11:47:16Z 2056.40 2012-09-17T11:47:26Z 2055.44 2012-09-17T11:47:32Z 2052.55 2012-09-17T11:47:46Z 2051.59 2012-09-17T11:47:47Z 2049.19 2012-09-17T11:48:01Z 2046.30 2012-09-17T11:48:17Z 2044.86 2012-09-17T11:48:22Z 2043.42 2012-09-17T11:48:29Z 2041.50 2012-09-17T11:48:39Z 2041.02 2012-09-17T11:48:43Z 2038.13 2012-09-17T11:48:56Z 2035.73 2012-09-17T11:49:08Z 2033.33 2012-09-17T11:49:17Z 2031.40 2012-09-17T11:49:23Z 2028.04 2012-09-17T11:49:37Z 2028.04 2012-09-17T11:49:39Z 2026.60 2012-09-17T11:49:44Z 2025.64 2012-09-17T11:49:48Z 2022.27 2012-09-17T11:50:03Z 2018.91 2012-09-17T11:50:17Z 2017.46 2012-09-17T11:50:26Z 2016.50 2012-09-17T11:50:29Z 2014.10 2012-09-17T11:50:45Z 2011.22 2012-09-17T11:51:00Z 2008.81 2012-09-17T11:51:15Z 2007.37 2012-09-17T11:51:28Z 2004.49 2012-09-17T11:51:42Z 2001.12 2012-09-17T11:51:53Z 2001.60 2012-09-17T11:52:18Z 1998.72 2012-09-17T11:52:34Z 1998.72 2012-09-17T11:52:35Z 1995.35 2012-09-17T11:52:51Z 1992.47 2012-09-17T11:53:04Z 1989.59 2012-09-17T11:53:20Z 1989.10 2012-09-17T11:53:24Z 1986.22 2012-09-17T11:53:36Z 1983.82 2012-09-17T11:53:50Z 1980.45 2012-09-17T11:54:04Z 1979.97 2012-09-17T11:54:12Z 1976.13 2012-09-17T11:54:27Z 1973.24 2012-09-17T11:54:40Z 1970.84 2012-09-17T11:54:53Z 1968.44 2012-09-17T11:55:07Z 1966.99 2012-09-17T11:55:14Z 1964.11 2012-09-17T11:55:28Z 1962.67 2012-09-17T11:55:38Z 1959.78 2012-09-17T11:55:52Z 1957.38 2012-09-17T11:56:05Z 1954.98 2012-09-17T11:56:17Z 1953.06 2012-09-17T11:56:24Z 1950.65 2012-09-17T11:56:41Z 1947.29 2012-09-17T11:56:54Z 1944.40 2012-09-17T11:57:09Z 1942.48 2012-09-17T11:57:21Z 1939.60 2012-09-17T11:57:36Z 1936.23 2012-09-17T11:57:49Z 1933.83 2012-09-17T11:58:01Z 1930.95 2012-09-17T11:58:15Z 1929.02 2012-09-17T11:58:29Z 1926.14 2012-09-17T11:58:41Z 1924.22 2012-09-17T11:58:55Z 1922.77 2012-09-17T11:58:58Z 1921.33 2012-09-17T11:59:13Z 1919.89 2012-09-17T11:59:27Z 1919.41 2012-09-17T11:59:32Z 1918.45 2012-09-17T11:59:39Z 1915.56 2012-09-17T11:59:51Z 1914.12 2012-09-17T12:00:00Z 1912.20 2012-09-17T12:00:13Z 1917.49 2012-09-17T12:00:23Z 1912.20 2012-09-17T12:00:24Z 1906.91 2012-09-17T12:00:28Z 1907.39 2012-09-17T12:00:29Z 1912.68 2012-09-17T12:00:30Z 1911.72 2012-09-17T12:00:31Z 1909.80 2012-09-17T12:00:51Z 1908.35 2012-09-17T12:01:05Z 1905.47 2012-09-17T12:01:18Z 1903.07 2012-09-17T12:01:32Z 1901.63 2012-09-17T12:01:40Z 1899.22 2012-09-17T12:01:51Z 1896.34 2012-09-17T12:02:04Z 1896.34 2012-09-17T12:02:05Z 1892.97 2012-09-17T12:02:21Z 1890.09 2012-09-17T12:02:34Z 1890.09 2012-09-17T12:02:36Z 1887.69 2012-09-17T12:02:51Z 1886.72 2012-09-17T12:02:54Z 1884.32 2012-09-17T12:03:09Z 1882.40 2012-09-17T12:03:20Z 1879.51 2012-09-17T12:03:34Z 1877.59 2012-09-17T12:03:47Z 1876.15 2012-09-17T12:03:54Z 1873.75 2012-09-17T12:04:08Z 1871.82 2012-09-17T12:04:22Z 1867.98 2012-09-17T12:04:34Z 1866.54 2012-09-17T12:04:41Z 1865.09 2012-09-17T12:04:53Z 1861.73 2012-09-17T12:05:07Z 1858.37 2012-09-17T12:05:23Z 1855.48 2012-09-17T12:05:35Z 1853.08 2012-09-17T12:05:50Z 1850.19 2012-09-17T12:06:05Z 1849.23 2012-09-17T12:06:13Z 1846.83 2012-09-17T12:06:29Z 1844.91 2012-09-17T12:06:40Z 1844.43 2012-09-17T12:06:42Z 1842.50 2012-09-17T12:06:58Z 1840.10 2012-09-17T12:07:13Z 1838.18 2012-09-17T12:07:26Z 1838.18 2012-09-17T12:07:52Z 1836.74 2012-09-17T12:08:15Z 1833.85 2012-09-17T12:08:29Z 1831.45 2012-09-17T12:08:42Z 1828.56 2012-09-17T12:08:54Z 1826.16 2012-09-17T12:09:08Z 1823.76 2012-09-17T12:09:23Z 1821.84 2012-09-17T12:09:37Z 1818.47 2012-09-17T12:09:51Z 1816.07 2012-09-17T12:10:06Z 1813.66 2012-09-17T12:10:21Z 1810.78 2012-09-17T12:10:35Z 1810.30 2012-09-17T12:10:40Z 1807.42 2012-09-17T12:10:56Z 1806.45 2012-09-17T12:11:09Z 1803.57 2012-09-17T12:11:26Z 1801.17 2012-09-17T12:11:39Z 1800.69 2012-09-17T12:11:41Z 1797.80 2012-09-17T12:11:58Z 1795.88 2012-09-17T12:12:12Z 1793.48 2012-09-17T12:12:27Z 1791.55 2012-09-17T12:12:40Z 1789.15 2012-09-17T12:12:55Z 1788.67 2012-09-17T12:13:00Z 1785.79 2012-09-17T12:13:15Z 1783.86 2012-09-17T12:13:28Z 1782.42 2012-09-17T12:13:42Z 1780.02 2012-09-17T12:13:58Z 1777.13 2012-09-17T12:14:13Z 1775.69 2012-09-17T12:14:25Z 1772.81 2012-09-17T12:14:37Z 1771.37 2012-09-17T12:14:51Z 1770.89 2012-09-17T12:14:53Z 1768.00 2012-09-17T12:15:08Z 1765.60 2012-09-17T12:15:23Z 1762.23 2012-09-17T12:15:38Z 1759.35 2012-09-17T12:15:54Z 1757.43 2012-09-17T12:16:08Z 1755.50 2012-09-17T12:16:20Z 1753.58 2012-09-17T12:16:32Z 1751.18 2012-09-17T12:16:45Z 1747.81 2012-09-17T12:16:58Z 1746.37 2012-09-17T12:17:10Z 1745.89 2012-09-17T12:17:12Z 1744.93 2012-09-17T12:17:20Z 1742.53 2012-09-17T12:17:36Z 1739.64 2012-09-17T12:17:51Z 1737.24 2012-09-17T12:18:04Z 1736.76 2012-09-17T12:18:12Z 1735.32 2012-09-17T12:18:17Z 1733.39 2012-09-17T12:18:32Z 1731.47 2012-09-17T12:18:44Z 1734.84 2012-09-17T12:18:47Z 1731.47 2012-09-17T12:18:48Z 1736.76 2012-09-17T12:18:52Z 1734.84 2012-09-17T12:18:53Z 1730.99 2012-09-17T12:18:54Z 1736.28 2012-09-17T12:18:55Z 1731.47 2012-09-17T12:18:57Z 1731.47 2012-09-17T12:18:58Z 1728.59 2012-09-17T12:19:00Z 1731.47 2012-09-17T12:19:03Z 1734.36 2012-09-17T12:19:17Z 1725.70 2012-09-17T12:19:18Z 1737.72 2012-09-17T12:19:19Z 1733.39 2012-09-17T12:19:20Z 1731.95 2012-09-17T12:19:22Z 1726.18 2012-09-17T12:19:24Z 1734.84 2012-09-17T12:19:25Z 1733.88 2012-09-17T12:19:26Z 1729.55 2012-09-17T12:19:27Z 1734.36 2012-09-17T12:19:30Z 1730.99 2012-09-17T12:19:31Z 1733.88 2012-09-17T12:19:32Z 1728.11 2012-09-17T12:19:37Z 1734.36 2012-09-17T12:19:38Z 1733.88 2012-09-17T12:19:39Z 1728.59 2012-09-17T12:19:43Z 1731.95 2012-09-17T12:19:44Z 1731.47 2012-09-17T12:19:57Z 1731.47 2012-09-17T12:19:59Z 1730.99 2012-09-17T12:20:02Z 1730.51 2012-09-17T12:20:13Z 1729.55 2012-09-17T12:20:29Z 1727.63 2012-09-17T12:20:43Z 1727.15 2012-09-17T12:20:44Z 1726.67 2012-09-17T12:21:00Z 1725.70 2012-09-17T12:21:23Z 1722.34 2012-09-17T12:21:38Z 1719.94 2012-09-17T12:21:51Z 1716.57 2012-09-17T12:22:04Z 1716.09 2012-09-17T12:22:09Z 1712.73 2012-09-17T12:22:24Z 1711.76 2012-09-17T12:22:31Z 1708.40 2012-09-17T12:22:46Z 1705.04 2012-09-17T12:23:01Z 1702.15 2012-09-17T12:23:16Z 1698.79 2012-09-17T12:23:29Z 1695.42 2012-09-17T12:23:44Z 1693.02 2012-09-17T12:24:00Z 1692.06 2012-09-17T12:24:02Z 1692.06 2012-09-17T12:24:04Z 1689.65 2012-09-17T12:24:16Z 1689.17 2012-09-17T12:24:24Z 1688.21 2012-09-17T12:24:28Z 1685.81 2012-09-17T12:24:45Z 1683.89 2012-09-17T12:24:58Z 1680.52 2012-09-17T12:25:08Z 1678.60 2012-09-17T12:25:23Z 1675.23 2012-09-17T12:25:34Z 1673.31 2012-09-17T12:25:46Z 1670.43 2012-09-17T12:25:58Z 1667.54 2012-09-17T12:26:11Z 1665.14 2012-09-17T12:26:25Z 1663.22 2012-09-17T12:26:33Z 1660.81 2012-09-17T12:26:49Z 1658.89 2012-09-17T12:27:06Z 1657.45 2012-09-17T12:27:10Z 1656.97 2012-09-17T12:27:13Z 1654.09 2012-09-17T12:27:28Z 1654.09 2012-09-17T12:27:30Z 1652.64 2012-09-17T12:27:33Z 1653.12 2012-09-17T12:27:34Z 1651.20 2012-09-17T12:27:46Z 1648.80 2012-09-17T12:28:00Z 1646.40 2012-09-17T12:28:14Z 1645.43 2012-09-17T12:28:18Z 1644.47 2012-09-17T12:28:24Z 1642.55 2012-09-17T12:28:39Z 1642.07 2012-09-17T12:28:40Z 1639.19 2012-09-17T12:28:57Z 1635.82 2012-09-17T12:29:10Z 1632.94 2012-09-17T12:29:26Z 1631.49 2012-09-17T12:29:33Z 1629.57 2012-09-17T12:29:48Z 1626.69 2012-09-17T12:30:01Z 1623.32 2012-09-17T12:30:16Z 1622.84 2012-09-17T12:30:30Z 1613.23 2012-09-17T12:30:47Z 1617.56 2012-09-17T12:30:48Z 1623.80 2012-09-17T12:30:49Z 1622.36 2012-09-17T12:30:50Z 1621.40 2012-09-17T12:31:23Z 1621.40 2012-09-17T12:31:59Z 1621.88 2012-09-17T12:32:27Z 1621.40 2012-09-17T12:32:56Z 1621.40 2012-09-17T12:33:25Z 1621.40 2012-09-17T12:33:55Z 1621.40 2012-09-17T12:34:24Z 1621.40 2012-09-17T12:34:56Z 1620.92 2012-09-17T12:35:25Z 1621.40 2012-09-17T12:35:53Z 1625.25 2012-09-17T12:36:14Z 1620.92 2012-09-17T12:36:15Z 1621.40 2012-09-17T12:36:48Z 1616.59 2012-09-17T12:37:05Z 1621.40 2012-09-17T12:37:06Z 1620.92 2012-09-17T12:37:36Z 1620.44 2012-09-17T12:38:06Z 1620.44 2012-09-17T12:38:39Z 1620.44 2012-09-17T12:39:13Z 1620.92 2012-09-17T12:39:44Z 1625.25 2012-09-17T12:39:55Z 1619.00 2012-09-17T12:39:56Z 1614.19 2012-09-17T12:40:16Z 1618.04 2012-09-17T12:40:17Z 1619.96 2012-09-17T12:40:19Z 1623.80 2012-09-17T12:40:29Z 1619.96 2012-09-17T12:40:31Z 1616.59 2012-09-17T12:40:32Z 1623.32 2012-09-17T12:40:35Z 1619.96 2012-09-17T12:40:36Z 1614.67 2012-09-17T12:40:40Z 1619.00 2012-09-17T12:40:41Z 1621.40 2012-09-17T12:40:59Z 1620.44 2012-09-17T12:41:12Z 1620.44 2012-09-17T12:41:34Z 1620.92 2012-09-17T12:41:58Z 1620.92 2012-09-17T12:42:19Z 1619.96 2012-09-17T12:42:36Z 1619.00 2012-09-17T12:42:41Z 1615.63 2012-09-17T12:42:53Z 1613.71 2012-09-17T12:43:05Z 1611.79 2012-09-17T12:43:11Z 1608.42 2012-09-17T12:43:24Z 1606.50 2012-09-17T12:43:33Z 1603.62 2012-09-17T12:43:47Z 1600.73 2012-09-17T12:44:02Z 1599.77 2012-09-17T12:44:06Z 1597.85 2012-09-17T12:44:16Z 1594.48 2012-09-17T12:44:29Z 1593.04 2012-09-17T12:44:42Z 1590.16 2012-09-17T12:44:56Z 1587.27 2012-09-17T12:45:09Z 1584.39 2012-09-17T12:45:23Z 1581.99 2012-09-17T12:45:37Z 1581.03 2012-09-17T12:45:39Z 1581.03 2012-09-17T12:45:40Z 1579.58 2012-09-17T12:45:54Z 1578.14 2012-09-17T12:46:22Z 1578.62 2012-09-17T12:46:23Z 1575.26 2012-09-17T12:46:39Z 1573.82 2012-09-17T12:46:53Z 1571.41 2012-09-17T12:47:03Z 1570.45 2012-09-17T12:47:08Z 1569.01 2012-09-17T12:47:15Z 1565.64 2012-09-17T12:47:33Z 1563.72 2012-09-17T12:47:44Z 1563.24 2012-09-17T12:47:46Z 1562.28 2012-09-17T12:47:51Z 1559.88 2012-09-17T12:48:05Z 1557.47 2012-09-17T12:48:16Z 1554.59 2012-09-17T12:48:32Z 1551.22 2012-09-17T12:48:47Z 1548.82 2012-09-17T12:49:01Z 1547.38 2012-09-17T12:49:08Z 1544.50 2012-09-17T12:49:21Z 1542.09 2012-09-17T12:49:35Z 1538.73 2012-09-17T12:49:49Z 1537.29 2012-09-17T12:49:56Z 1534.40 2012-09-17T12:50:08Z 1531.04 2012-09-17T12:50:23Z 1529.59 2012-09-17T12:50:31Z 1527.67 2012-09-17T12:50:48Z 1524.79 2012-09-17T12:51:01Z 1520.94 2012-09-17T12:51:16Z 1518.54 2012-09-17T12:51:33Z 1516.62 2012-09-17T12:51:46Z 1514.21 2012-09-17T12:51:59Z 1514.21 2012-09-17T12:52:01Z 1511.81 2012-09-17T12:52:16Z 1509.41 2012-09-17T12:52:28Z 1507.97 2012-09-17T12:52:41Z 1507.00 2012-09-17T12:52:48Z 1505.56 2012-09-17T12:52:51Z 1504.60 2012-09-17T12:52:58Z 1503.64 2012-09-17T12:53:07Z 1501.24 2012-09-17T12:53:23Z 1500.76 2012-09-17T12:53:26Z 1499.31 2012-09-17T12:53:37Z 1497.39 2012-09-17T12:53:50Z 1496.43 2012-09-17T12:54:00Z 1493.55 2012-09-17T12:54:13Z 1492.10 2012-09-17T12:54:23Z 1489.22 2012-09-17T12:54:37Z 1485.85 2012-09-17T12:54:51Z 1483.45 2012-09-17T12:55:00Z 1483.45 2012-09-17T12:55:02Z 1480.09 2012-09-17T12:55:15Z 1479.61 2012-09-17T12:55:21Z 1477.20 2012-09-17T12:55:37Z 1474.32 2012-09-17T12:55:49Z 1472.88 2012-09-17T12:55:54Z 1471.44 2012-09-17T12:56:09Z 1469.03 2012-09-17T12:56:21Z 1466.63 2012-09-17T12:56:35Z 1464.71 2012-09-17T12:56:47Z 1462.30 2012-09-17T12:57:02Z 1460.38 2012-09-17T12:57:14Z 1457.98 2012-09-17T12:57:29Z 1455.57 2012-09-17T12:57:44Z 1452.69 2012-09-17T12:57:59Z 1452.69 2012-09-17T12:58:01Z 1448.84 2012-09-17T12:58:16Z 1445.96 2012-09-17T12:58:32Z 1443.08 2012-09-17T12:58:46Z 1442.60 2012-09-17T12:58:50Z 1441.63 2012-09-17T12:58:53Z 1440.19 2012-09-17T12:59:07Z 1439.23 2012-09-17T12:59:12Z 1438.75 2012-09-17T12:59:14Z 1437.79 2012-09-17T12:59:25Z 1437.79 2012-09-17T12:59:40Z 1440.19 2012-09-17T12:59:52Z 1441.63 2012-09-17T13:00:04Z 1443.08 2012-09-17T13:00:10Z 1442.60 2012-09-17T13:00:25Z 1442.60 2012-09-17T13:00:30Z 1442.11 2012-09-17T13:00:39Z 1441.15 2012-09-17T13:00:47Z 1439.23 2012-09-17T13:01:00Z 1438.27 2012-09-17T13:01:15Z 1437.79 2012-09-17T13:01:36Z 1437.79 2012-09-17T13:02:09Z 1437.79 2012-09-17T13:02:35Z 1437.79 2012-09-17T13:02:56Z 1437.31 2012-09-17T13:03:21Z 1437.31 2012-09-17T13:03:43Z 1434.91 2012-09-17T13:03:59Z 1432.98 2012-09-17T13:04:14Z 1431.06 2012-09-17T13:04:29Z 1427.70 2012-09-17T13:04:43Z 1425.29 2012-09-17T13:04:58Z 1422.89 2012-09-17T13:05:11Z 1420.49 2012-09-17T13:05:26Z 1418.08 2012-09-17T13:05:40Z 1415.20 2012-09-17T13:05:52Z 1415.20 2012-09-17T13:05:56Z 1414.72 2012-09-17T13:06:10Z 1414.72 2012-09-17T13:06:20Z 1410.87 2012-09-17T13:06:32Z 1410.39 2012-09-17T13:06:36Z 1409.43 2012-09-17T13:06:48Z 1408.47 2012-09-17T13:07:06Z 1407.99 2012-09-17T13:07:09Z 1405.58 2012-09-17T13:07:24Z 1404.14 2012-09-17T13:07:31Z 1401.26 2012-09-17T13:07:44Z 1400.30 2012-09-17T13:07:48Z 1397.89 2012-09-17T13:08:00Z 1394.53 2012-09-17T13:08:13Z 1392.61 2012-09-17T13:08:23Z 1391.65 2012-09-17T13:08:26Z 1390.20 2012-09-17T13:08:35Z 1390.20 2012-09-17T13:08:50Z 1389.24 2012-09-17T13:09:13Z 1386.36 2012-09-17T13:09:27Z 1384.44 2012-09-17T13:09:36Z 1381.55 2012-09-17T13:09:52Z 1378.67 2012-09-17T13:10:05Z 1378.19 2012-09-17T13:10:07Z 1375.78 2012-09-17T13:10:19Z 1373.38 2012-09-17T13:10:32Z 1371.46 2012-09-17T13:10:44Z 1370.50 2012-09-17T13:10:50Z 1370.02 2012-09-17T13:10:54Z 1370.50 2012-09-17T13:10:57Z 1368.57 2012-09-17T13:11:08Z 1367.13 2012-09-17T13:11:19Z 1364.73 2012-09-17T13:11:32Z 1362.81 2012-09-17T13:11:45Z 1361.36 2012-09-17T13:11:52Z 1359.92 2012-09-17T13:12:03Z 1356.56 2012-09-17T13:12:19Z 1355.12 2012-09-17T13:12:28Z 1354.15 2012-09-17T13:12:31Z 1351.27 2012-09-17T13:12:41Z 1350.79 2012-09-17T13:12:46Z 1349.83 2012-09-17T13:12:49Z 1348.87 2012-09-17T13:12:51Z 1345.98 2012-09-17T13:13:04Z 1344.06 2012-09-17T13:13:13Z 1343.58 2012-09-17T13:13:15Z 1342.14 2012-09-17T13:13:22Z 1341.66 2012-09-17T13:13:25Z 1339.73 2012-09-17T13:13:36Z 1338.29 2012-09-17T13:13:40Z 1336.85 2012-09-17T13:13:45Z 1336.37 2012-09-17T13:13:48Z 1334.45 2012-09-17T13:13:53Z 1333.97 2012-09-17T13:13:56Z 1331.08 2012-09-17T13:14:10Z 1329.64 2012-09-17T13:14:20Z 1328.68 2012-09-17T13:14:25Z 1325.31 2012-09-17T13:14:35Z 1322.91 2012-09-17T13:14:46Z 1321.95 2012-09-17T13:14:51Z 1321.95 2012-09-17T13:14:53Z 1320.03 2012-09-17T13:15:02Z 1318.10 2012-09-17T13:15:10Z 1315.70 2012-09-17T13:15:21Z 1313.78 2012-09-17T13:15:31Z 1313.30 2012-09-17T13:15:35Z 1312.82 2012-09-17T13:15:40Z 1311.38 2012-09-17T13:15:44Z 1310.41 2012-09-17T13:15:48Z 1309.45 2012-09-17T13:15:53Z 1307.53 2012-09-17T13:16:01Z 1307.53 2012-09-17T13:16:03Z 1306.09 2012-09-17T13:16:11Z 1305.13 2012-09-17T13:16:15Z 1304.65 2012-09-17T13:16:17Z 1301.28 2012-09-17T13:16:31Z 1298.40 2012-09-17T13:16:44Z 1297.44 2012-09-17T13:16:48Z 1296.96 2012-09-17T13:16:51Z 1295.51 2012-09-17T13:16:54Z 1292.15 2012-09-17T13:17:08Z 1290.71 2012-09-17T13:17:15Z 1288.78 2012-09-17T13:17:23Z 1288.78 2012-09-17T13:17:26Z 1287.82 2012-09-17T13:17:31Z 1285.90 2012-09-17T13:17:38Z 1284.46 2012-09-17T13:17:43Z 1281.09 2012-09-17T13:17:59Z 1278.21 2012-09-17T13:18:13Z 1277.73 2012-09-17T13:18:15Z 1277.25 2012-09-17T13:18:21Z 1276.29 2012-09-17T13:18:27Z 1273.40 2012-09-17T13:18:43Z 1271.00 2012-09-17T13:18:50Z 1270.52 2012-09-17T13:18:53Z 1270.04 2012-09-17T13:18:55Z 1265.71 2012-09-17T13:19:08Z 1264.27 2012-09-17T13:19:17Z 1263.31 2012-09-17T13:19:22Z 1262.35 2012-09-17T13:19:24Z 1260.43 2012-09-17T13:19:33Z 1259.94 2012-09-17T13:19:35Z 1257.54 2012-09-17T13:19:48Z 1257.06 2012-09-17T13:20:17Z 1254.18 2012-09-17T13:20:30Z 1251.77 2012-09-17T13:20:40Z 1251.29 2012-09-17T13:20:44Z 1247.93 2012-09-17T13:20:59Z 1247.93 2012-09-17T13:21:00Z 1247.45 2012-09-17T13:21:24Z 1247.45 2012-09-17T13:21:53Z 1246.97 2012-09-17T13:22:13Z 1245.04 2012-09-17T13:22:20Z 1241.68 2012-09-17T13:22:36Z 1241.68 2012-09-17T13:22:38Z 1241.20 2012-09-17T13:22:42Z 1239.76 2012-09-17T13:22:50Z 1238.32 2012-09-17T13:23:05Z 1236.87 2012-09-17T13:23:31Z 1236.39 2012-09-17T13:23:32Z 1235.43 2012-09-17T13:23:39Z 1233.51 2012-09-17T13:23:54Z 1232.55 2012-09-17T13:23:59Z 1230.62 2012-09-17T13:24:09Z 1228.70 2012-09-17T13:24:18Z 1226.78 2012-09-17T13:24:32Z 1224.86 2012-09-17T13:24:39Z 1221.49 2012-09-17T13:24:55Z 1219.09 2012-09-17T13:25:04Z 1215.72 2012-09-17T13:25:15Z 1215.72 2012-09-17T13:25:17Z 1214.76 2012-09-17T13:25:21Z 1211.88 2012-09-17T13:25:35Z 1208.51 2012-09-17T13:25:46Z 1208.03 2012-09-17T13:25:49Z 1205.63 2012-09-17T13:26:00Z 1204.67 2012-09-17T13:26:07Z 1201.30 2012-09-17T13:26:20Z 1198.42 2012-09-17T13:26:33Z 1196.98 2012-09-17T13:26:39Z 1196.02 2012-09-17T13:26:45Z 1195.06 2012-09-17T13:26:48Z 1192.65 2012-09-17T13:27:02Z 1191.69 2012-09-17T13:27:05Z 1191.69 2012-09-17T13:27:07Z 1191.21 2012-09-17T13:27:11Z 1187.37 2012-09-17T13:27:25Z 1185.92 2012-09-17T13:27:34Z 1184.48 2012-09-17T13:27:37Z 1182.56 2012-09-17T13:27:45Z 1182.08 2012-09-17T13:27:49Z 1181.60 2012-09-17T13:27:51Z 1178.71 2012-09-17T13:28:04Z 1175.83 2012-09-17T13:28:19Z 1172.95 2012-09-17T13:28:30Z 1171.50 2012-09-17T13:28:35Z 1171.02 2012-09-17T13:28:38Z 1171.02 2012-09-17T13:28:39Z 1171.02 2012-09-17T13:28:52Z 1170.06 2012-09-17T13:29:09Z 1166.70 2012-09-17T13:29:25Z 1170.54 2012-09-17T13:29:26Z 1170.06 2012-09-17T13:29:27Z 1162.85 2012-09-17T13:29:28Z 1175.83 2012-09-17T13:29:29Z 1171.50 2012-09-17T13:29:30Z 1166.22 2012-09-17T13:29:31Z 1167.66 2012-09-17T13:29:32Z 1170.06 2012-09-17T13:29:34Z 1167.66 2012-09-17T13:29:36Z 1172.95 2012-09-17T13:29:38Z 1171.98 2012-09-17T13:29:39Z 1165.26 2012-09-17T13:29:40Z 1176.31 2012-09-17T13:29:41Z 1172.47 2012-09-17T13:29:42Z 1175.83 2012-09-17T13:29:43Z 1168.14 2012-09-17T13:29:44Z 1169.58 2012-09-17T13:29:45Z 1174.87 2012-09-17T13:29:50Z 1171.02 2012-09-17T13:29:51Z 1175.35 2012-09-17T13:29:52Z 1171.50 2012-09-17T13:29:53Z 1170.06 2012-09-17T13:29:55Z 1173.43 2012-09-17T13:30:00Z 1170.54 2012-09-17T13:30:02Z 1169.58 2012-09-17T13:30:04Z 1170.54 2012-09-17T13:30:34Z 1170.54 2012-09-17T13:30:36Z 1171.98 2012-09-17T13:30:54Z 1170.54 2012-09-17T13:31:12Z 1171.02 2012-09-17T13:31:14Z 1167.66 2012-09-17T13:31:26Z 1165.26 2012-09-17T13:31:37Z 1162.37 2012-09-17T13:31:50Z 1160.45 2012-09-17T13:31:56Z 1157.08 2012-09-17T13:32:12Z 1156.60 2012-09-17T13:32:15Z 1154.20 2012-09-17T13:32:30Z 1153.72 2012-09-17T13:32:36Z 1153.24 2012-09-17T13:32:38Z 1149.87 2012-09-17T13:32:53Z 1146.99 2012-09-17T13:33:07Z 1145.07 2012-09-17T13:33:19Z 1142.18 2012-09-17T13:33:31Z 1139.78 2012-09-17T13:33:45Z 1136.42 2012-09-17T13:33:58Z 1133.05 2012-09-17T13:34:11Z 1130.17 2012-09-17T13:34:26Z 1127.28 2012-09-17T13:34:39Z 1127.28 2012-09-17T13:34:42Z 1123.44 2012-09-17T13:34:55Z 1120.55 2012-09-17T13:35:07Z 1118.63 2012-09-17T13:35:15Z 1118.15 2012-09-17T13:35:17Z 1114.79 2012-09-17T13:35:32Z 1111.90 2012-09-17T13:35:47Z 1108.06 2012-09-17T13:36:01Z 1105.17 2012-09-17T13:36:14Z 1103.25 2012-09-17T13:36:24Z 1101.33 2012-09-17T13:36:38Z 1098.44 2012-09-17T13:36:51Z 1095.08 2012-09-17T13:37:05Z 1092.68 2012-09-17T13:37:19Z 1090.27 2012-09-17T13:37:33Z 1088.35 2012-09-17T13:37:40Z 1087.39 2012-09-17T13:37:46Z 1085.47 2012-09-17T13:37:56Z 1083.06 2012-09-17T13:38:08Z 1081.14 2012-09-17T13:38:17Z 1079.70 2012-09-17T13:38:27Z 1078.26 2012-09-17T13:38:48Z 1077.29 2012-09-17T13:38:51Z 1076.33 2012-09-17T13:39:11Z 1075.37 2012-09-17T13:39:14Z 1074.41 2012-09-17T13:39:16Z 1074.41 2012-09-17T13:39:19Z 1072.97 2012-09-17T13:39:33Z 1070.57 2012-09-17T13:39:47Z 1067.68 2012-09-17T13:39:59Z 1066.24 2012-09-17T13:40:11Z 1063.36 2012-09-17T13:40:26Z 1062.39 2012-09-17T13:40:35Z 1059.99 2012-09-17T13:40:49Z 1058.07 2012-09-17T13:41:03Z 1056.15 2012-09-17T13:41:10Z 1054.70 2012-09-17T13:41:15Z 1052.30 2012-09-17T13:41:30Z 1052.30 2012-09-17T13:41:31Z 1051.34 2012-09-17T13:41:35Z 1048.45 2012-09-17T13:41:49Z 1046.05 2012-09-17T13:42:02Z 1043.65 2012-09-17T13:42:15Z 1042.69 2012-09-17T13:42:18Z 1039.80 2012-09-17T13:42:33Z 1038.84 2012-09-17T13:42:37Z 1036.44 2012-09-17T13:42:51Z 1035.96 2012-09-17T13:42:54Z 1032.59 2012-09-17T13:43:07Z 1029.23 2012-09-17T13:43:24Z 1029.23 2012-09-17T13:43:25Z 1026.34 2012-09-17T13:43:40Z 1022.98 2012-09-17T13:43:54Z 1022.02 2012-09-17T13:44:01Z 1018.65 2012-09-17T13:44:18Z 1016.25 2012-09-17T13:44:32Z 1013.37 2012-09-17T13:44:45Z 1010.00 2012-09-17T13:45:01Z 1007.60 2012-09-17T13:45:13Z 1008.08 2012-09-17T13:45:32Z 1006.16 2012-09-17T13:45:49Z 1005.68 2012-09-17T13:46:20Z 1005.68 2012-09-17T13:47:00Z 1005.20 2012-09-17T13:47:33Z 1005.20 2012-09-17T13:48:05Z 1005.20 2012-09-17T13:48:43Z 1004.72 2012-09-17T13:49:25Z 1004.23 2012-09-17T13:50:03Z 1003.75 2012-09-17T13:50:48Z 1004.23 2012-09-17T13:51:25Z 1005.20 2012-09-17T13:51:40Z 1005.20 2012-09-17T13:51:58Z 1005.20 2012-09-17T13:52:14Z 1004.23 2012-09-17T13:52:38Z 1004.72 2012-09-17T13:52:39Z 1003.75 2012-09-17T13:52:54Z 1004.72 2012-09-17T13:53:10Z 1003.75 2012-09-17T13:53:24Z 1003.75 2012-09-17T13:53:35Z 1003.27 2012-09-17T13:53:42Z 1002.31 2012-09-17T13:53:52Z 1001.83 2012-09-17T13:53:57Z 1000.87 2012-09-17T13:54:00Z 999.91 2012-09-17T13:54:15Z 999.91 2012-09-17T13:54:17Z 999.91 2012-09-17T13:54:20Z 997.99 2012-09-17T13:54:34Z 996.54 2012-09-17T13:54:45Z 994.62 2012-09-17T13:54:59Z 991.74 2012-09-17T13:55:11Z 989.33 2012-09-17T13:55:25Z 988.37 2012-09-17T13:55:28Z 985.49 2012-09-17T13:55:43Z 985.01 2012-09-17T13:55:59Z 984.53 2012-09-17T13:56:03Z 981.64 2012-09-17T13:56:17Z 979.72 2012-09-17T13:56:27Z 976.84 2012-09-17T13:56:41Z 973.95 2012-09-17T13:56:56Z 970.59 2012-09-17T13:57:10Z 968.67 2012-09-17T13:57:24Z 965.78 2012-09-17T13:57:38Z 965.30 2012-09-17T13:57:39Z 962.42 2012-09-17T13:57:52Z 960.49 2012-09-17T13:58:05Z 959.05 2012-09-17T13:58:11Z 955.69 2012-09-17T13:58:26Z 953.77 2012-09-17T13:58:38Z 952.80 2012-09-17T13:58:42Z 952.32 2012-09-17T13:58:48Z 951.36 2012-09-17T13:59:03Z 950.88 2012-09-17T13:59:06Z 948.48 2012-09-17T13:59:22Z 947.52 2012-09-17T13:59:26Z 946.56 2012-09-17T13:59:29Z 945.11 2012-09-17T13:59:36Z 942.23 2012-09-17T13:59:51Z 939.35 2012-09-17T14:00:05Z 936.46 2012-09-17T14:00:20Z 935.50 2012-09-17T14:00:25Z 933.58 2012-09-17T14:00:40Z 930.21 2012-09-17T14:00:53Z 928.29 2012-09-17T14:01:06Z 925.89 2012-09-17T14:01:20Z 923.00 2012-09-17T14:01:34Z 922.04 2012-09-17T14:01:36Z 920.12 2012-09-17T14:01:49Z 916.75 2012-09-17T14:02:05Z 913.87 2012-09-17T14:02:17Z 912.43 2012-09-17T14:02:27Z 909.06 2012-09-17T14:02:42Z 909.54 2012-09-17T14:02:43Z 908.10 2012-09-17T14:02:48Z 907.62 2012-09-17T14:02:53Z 905.70 2012-09-17T14:03:01Z 902.33 2012-09-17T14:03:17Z 898.97 2012-09-17T14:03:32Z 897.05 2012-09-17T14:03:46Z 895.12 2012-09-17T14:04:00Z 894.16 2012-09-17T14:04:06Z 892.24 2012-09-17T14:04:20Z 890.80 2012-09-17T14:04:34Z 887.91 2012-09-17T14:04:51Z 886.95 2012-09-17T14:04:54Z 886.95 2012-09-17T14:04:56Z 885.03 2012-09-17T14:05:07Z 882.63 2012-09-17T14:05:20Z 880.22 2012-09-17T14:05:34Z 877.82 2012-09-17T14:05:45Z 874.94 2012-09-17T14:06:00Z 873.98 2012-09-17T14:06:09Z 872.53 2012-09-17T14:06:19Z 869.65 2012-09-17T14:06:34Z 868.69 2012-09-17T14:06:43Z 867.25 2012-09-17T14:06:50Z 865.80 2012-09-17T14:06:57Z 864.36 2012-09-17T14:07:04Z 863.40 2012-09-17T14:07:11Z 861.48 2012-09-17T14:07:26Z 860.52 2012-09-17T14:07:27Z 859.56 2012-09-17T14:07:41Z 856.67 2012-09-17T14:07:55Z 855.23 2012-09-17T14:08:03Z 855.23 2012-09-17T14:08:25Z 850.42 2012-09-17T14:08:26Z 853.79 2012-09-17T14:08:27Z 859.56 2012-09-17T14:08:28Z 859.56 2012-09-17T14:08:29Z 854.75 2012-09-17T14:08:30Z 854.27 2012-09-17T14:08:31Z 857.63 2012-09-17T14:08:33Z 852.83 2012-09-17T14:08:34Z 857.15 2012-09-17T14:08:36Z 851.38 2012-09-17T14:08:37Z 856.67 2012-09-17T14:08:38Z 853.31 2012-09-17T14:08:41Z 856.19 2012-09-17T14:08:51Z 849.94 2012-09-17T14:08:52Z 850.90 2012-09-17T14:08:53Z 854.75 2012-09-17T14:08:54Z 853.79 2012-09-17T14:08:55Z 854.75 2012-09-17T14:09:21Z 853.79 2012-09-17T14:09:34Z 851.38 2012-09-17T14:09:48Z 848.98 2012-09-17T14:10:05Z 847.06 2012-09-17T14:10:13Z 845.14 2012-09-17T14:10:24Z 844.66 2012-09-17T14:10:38Z 843.69 2012-09-17T14:10:51Z 844.18 2012-09-17T14:11:05Z 843.69 2012-09-17T14:11:17Z 844.18 2012-09-17T14:11:21Z 844.18 2012-09-17T14:11:24Z 843.69 2012-09-17T14:11:37Z 841.29 2012-09-17T14:11:51Z 840.81 2012-09-17T14:11:55Z 839.37 2012-09-17T14:12:03Z 837.45 2012-09-17T14:12:19Z 836.00 2012-09-17T14:12:34Z 834.08 2012-09-17T14:12:46Z 831.20 2012-09-17T14:13:01Z 830.72 2012-09-17T14:13:06Z 830.24 2012-09-17T14:13:09Z 828.31 2012-09-17T14:13:24Z 827.35 2012-09-17T14:13:40Z 824.95 2012-09-17T14:13:54Z 823.99 2012-09-17T14:14:11Z 823.03 2012-09-17T14:14:23Z 823.51 2012-09-17T14:14:27Z 822.55 2012-09-17T14:14:36Z 821.58 2012-09-17T14:14:44Z 821.10 2012-09-17T14:14:48Z 820.62 2012-09-17T14:14:57Z 823.03 2012-09-17T14:15:12Z 819.66 2012-09-17T14:15:13Z 819.66 2012-09-17T14:15:19Z 819.66 2012-09-17T14:15:25Z 819.18 2012-09-17T14:15:32Z 819.18 2012-09-17T14:15:36Z 817.74 2012-09-17T14:15:52Z 815.82 2012-09-17T14:16:02Z 815.82 2012-09-17T14:16:05Z 813.41 2012-09-17T14:16:19Z 813.41 2012-09-17T14:16:24Z 813.41 2012-09-17T14:16:33Z 811.97 2012-09-17T14:16:44Z 811.49 2012-09-17T14:16:48Z 809.57 2012-09-17T14:17:01Z 809.09 2012-09-17T14:17:02Z 809.09 2012-09-17T14:17:06Z 808.61 2012-09-17T14:17:13Z 808.13 2012-09-17T14:17:18Z 807.64 2012-09-17T14:17:34Z 807.16 2012-09-17T14:17:39Z 806.20 2012-09-17T14:17:54Z 805.72 2012-09-17T14:18:01Z 805.24 2012-09-17T14:18:14Z 805.24 2012-09-17T14:18:36Z 804.28 2012-09-17T14:18:41Z 803.80 2012-09-17T14:18:45Z 803.80 2012-09-17T14:18:47Z 803.80 2012-09-17T14:18:51Z 802.36 2012-09-17T14:19:06Z 802.84 2012-09-17T14:19:07Z 801.40 2012-09-17T14:19:12Z 800.92 2012-09-17T14:19:27Z 799.47 2012-09-17T14:19:41Z 799.47 2012-09-17T14:19:57Z 798.03 2012-09-17T14:20:12Z 798.03 2012-09-17T14:20:26Z 798.03 2012-09-17T14:20:32Z 798.51 2012-09-17T14:20:44Z 797.55 2012-09-17T14:20:47Z 797.55 2012-09-17T14:20:55Z 797.55 2012-09-17T14:21:06Z 797.55 2012-09-17T14:21:10Z 796.11 2012-09-17T14:21:25Z 795.63 2012-09-17T14:21:26Z 795.63 2012-09-17T14:21:30Z 796.11 2012-09-17T14:21:44Z 796.11 2012-09-17T14:21:48Z 796.11 2012-09-17T14:21:54Z 795.63 2012-09-17T14:22:03Z 796.11 2012-09-17T14:22:08Z 796.11 2012-09-17T14:22:15Z 796.11 2012-09-17T14:22:19Z 795.63 2012-09-17T14:22:30Z 795.63 2012-09-17T14:22:38Z 794.67 2012-09-17T14:22:42Z 794.19 2012-09-17T14:22:52Z 793.71 2012-09-17T14:23:02Z 794.67 2012-09-17T14:23:04Z 793.22 2012-09-17T14:23:08Z 792.74 2012-09-17T14:23:22Z 792.74 2012-09-17T14:23:26Z 791.78 2012-09-17T14:23:40Z 791.78 2012-09-17T14:23:51Z 790.82 2012-09-17T14:24:01Z 790.34 2012-09-17T14:24:23Z 790.34 2012-09-17T14:24:27Z 790.34 2012-09-17T14:24:39Z 788.90 2012-09-17T14:24:54Z 788.90 2012-09-17T14:24:56Z 788.42 2012-09-17T14:25:02Z 788.42 2012-09-17T14:25:06Z 787.94 2012-09-17T14:25:17Z 787.46 2012-09-17T14:25:20Z 787.94 2012-09-17T14:25:22Z 788.90 2012-09-17T14:25:35Z 789.38 2012-09-17T14:25:37Z 789.86 2012-09-17T14:25:41Z 790.34 2012-09-17T14:25:49Z 790.34 2012-09-17T14:25:58Z 788.90 2012-09-17T14:26:13Z 788.42 2012-09-17T14:26:28Z 787.94 2012-09-17T14:26:39Z 787.46 2012-09-17T14:26:47Z 786.98 2012-09-17T14:27:01Z 786.98 2012-09-17T14:27:16Z 786.98 2012-09-17T14:27:24Z 786.98 2012-09-17T14:27:29Z 786.02 2012-09-17T14:27:34Z 784.57 2012-09-17T14:27:50Z 784.09 2012-09-17T14:28:04Z 784.57 2012-09-17T14:28:10Z 784.09 2012-09-17T14:28:12Z 784.09 2012-09-17T14:28:18Z 781.69 2012-09-17T14:28:34Z 781.21 2012-09-17T14:28:46Z 781.21 2012-09-17T14:28:47Z 779.77 2012-09-17T14:28:57Z 779.77 2012-09-17T14:29:01Z 779.29 2012-09-17T14:29:04Z 778.81 2012-09-17T14:29:18Z 779.29 2012-09-17T14:29:27Z 779.29 2012-09-17T14:29:31Z 778.81 2012-09-17T14:29:47Z 777.36 2012-09-17T14:30:03Z 777.36 2012-09-17T14:30:17Z 776.88 2012-09-17T14:30:21Z 777.36 2012-09-17T14:30:31Z 777.36 2012-09-17T14:30:36Z 777.84 2012-09-17T14:30:50Z 778.81 2012-09-17T14:30:56Z 779.29 2012-09-17T14:31:04Z 780.25 2012-09-17T14:31:10Z 780.73 2012-09-17T14:31:17Z 780.73 2012-09-17T14:31:19Z 781.21 2012-09-17T14:31:33Z 781.69 2012-09-17T14:31:36Z 782.65 2012-09-17T14:31:44Z 782.65 2012-09-17T14:31:58Z 783.13 2012-09-17T14:32:01Z 783.61 2012-09-17T14:32:10Z 783.61 2012-09-17T14:32:22Z 784.09 2012-09-17T14:32:29Z 782.65 2012-09-17T14:32:44Z 783.13 2012-09-17T14:32:46Z 782.17 2012-09-17T14:32:49Z 782.17 2012-09-17T14:32:55Z 781.69 2012-09-17T14:33:05Z 783.61 2012-09-17T14:33:16Z 786.50 2012-09-17T14:33:31Z 788.42 2012-09-17T14:33:43Z 788.42 2012-09-17T14:33:45Z 788.42 2012-09-17T14:33:54Z 788.42 2012-09-17T14:34:01Z 788.90 2012-09-17T14:34:16Z 788.90 2012-09-17T14:34:21Z 787.94 2012-09-17T14:34:25Z 787.94 2012-09-17T14:34:29Z 787.46 2012-09-17T14:34:43Z 787.94 2012-09-17T14:34:46Z 786.98 2012-09-17T14:34:51Z 786.50 2012-09-17T14:34:59Z 786.98 2012-09-17T14:35:03Z 786.02 2012-09-17T14:35:12Z 784.09 2012-09-17T14:35:27Z 784.09 2012-09-17T14:35:32Z 785.05 2012-09-17T14:35:47Z 784.57 2012-09-17T14:35:52Z 784.57 2012-09-17T14:36:02Z 787.46 2012-09-17T14:36:16Z 788.90 2012-09-17T14:36:30Z 787.94 2012-09-17T14:36:37Z 786.98 2012-09-17T14:36:41Z 785.05 2012-09-17T14:36:59Z 785.05 2012-09-17T14:37:07Z 785.53 2012-09-17T14:37:09Z 786.02 2012-09-17T14:37:24Z 788.42 2012-09-17T14:37:38Z 790.34 2012-09-17T14:37:52Z 791.30 2012-09-17T14:37:59Z 794.67 2012-09-17T14:38:20Z 794.19 2012-09-17T14:38:34Z 794.19 2012-09-17T14:38:36Z 795.63 2012-09-17T14:38:50Z 796.11 2012-09-17T14:39:01Z 796.11 2012-09-17T14:39:04Z 798.99 2012-09-17T14:39:18Z 798.99 2012-09-17T14:39:21Z 799.47 2012-09-17T14:39:35Z 799.47 2012-09-17T14:39:36Z 798.03 2012-09-17T14:39:50Z 798.51 2012-09-17T14:40:02Z 798.51 2012-09-17T14:40:12Z 798.51 2012-09-17T14:40:18Z 798.99 2012-09-17T14:40:23Z 799.95 2012-09-17T14:40:30Z 799.47 2012-09-17T14:40:32Z 801.40 2012-09-17T14:40:46Z 801.88 2012-09-17T14:40:53Z 801.40 2012-09-17T14:41:06Z 802.36 2012-09-17T14:41:19Z 801.40 2012-09-17T14:41:33Z 802.84 2012-09-17T14:41:46Z 803.80 2012-09-17T14:41:58Z 804.28 2012-09-17T14:42:03Z 804.28 2012-09-17T14:42:05Z 805.24 2012-09-17T14:42:16Z 805.24 2012-09-17T14:42:21Z 805.72 2012-09-17T14:42:34Z 806.20 2012-09-17T14:42:40Z 806.68 2012-09-17T14:42:53Z 807.16 2012-09-17T14:42:59Z 807.64 2012-09-17T14:43:09Z 807.16 2012-09-17T14:43:13Z 807.64 2012-09-17T14:43:29Z 807.64 2012-09-17T14:43:33Z 809.09 2012-09-17T14:43:44Z 808.13 2012-09-17T14:43:53Z 807.64 2012-09-17T14:43:56Z 805.24 2012-09-17T14:44:11Z 802.84 2012-09-17T14:44:25Z 800.92 2012-09-17T14:44:39Z 798.51 2012-09-17T14:44:51Z 797.55 2012-09-17T14:45:00Z 793.71 2012-09-17T14:45:17Z 791.30 2012-09-17T14:45:34Z 789.86 2012-09-17T14:45:39Z 787.94 2012-09-17T14:45:49Z 785.05 2012-09-17T14:46:04Z 782.17 2012-09-17T14:46:18Z 780.73 2012-09-17T14:46:25Z 777.36 2012-09-17T14:46:42Z 774.96 2012-09-17T14:46:57Z 772.56 2012-09-17T14:47:13Z 771.11 2012-09-17T14:47:26Z 769.67 2012-09-17T14:47:40Z 767.75 2012-09-17T14:47:55Z 767.27 2012-09-17T14:47:59Z 765.83 2012-09-17T14:48:14Z 763.90 2012-09-17T14:48:28Z 763.42 2012-09-17T14:48:38Z 763.42 2012-09-17T14:48:52Z 763.42 2012-09-17T14:49:00Z 761.50 2012-09-17T14:49:13Z 761.02 2012-09-17T14:49:22Z 760.06 2012-09-17T14:49:26Z 759.10 2012-09-17T14:49:41Z 758.62 2012-09-17T14:49:48Z 756.69 2012-09-17T14:50:05Z 752.85 2012-09-17T14:50:20Z 750.45 2012-09-17T14:50:35Z 750.45 2012-09-17T14:50:52Z 749.49 2012-09-17T14:51:04Z 749.00 2012-09-17T14:51:08Z 747.56 2012-09-17T14:51:17Z 746.60 2012-09-17T14:51:29Z 746.60 2012-09-17T14:51:37Z 745.64 2012-09-17T14:51:50Z 744.20 2012-09-17T14:51:58Z 743.72 2012-09-17T14:52:02Z 743.24 2012-09-17T14:52:04Z 740.83 2012-09-17T14:52:18Z 739.87 2012-09-17T14:52:34Z 739.87 2012-09-17T14:52:38Z 739.87 2012-09-17T14:52:55Z 738.91 2012-09-17T14:53:02Z 736.03 2012-09-17T14:53:15Z 734.10 2012-09-17T14:53:27Z 731.22 2012-09-17T14:53:45Z 730.26 2012-09-17T14:53:51Z 729.78 2012-09-17T14:53:54Z 728.34 2012-09-17T14:54:09Z 725.93 2012-09-17T14:54:24Z 723.53 2012-09-17T14:54:39Z 722.09 2012-09-17T14:54:52Z 721.13 2012-09-17T14:55:02Z 722.57 2012-09-17T14:55:18Z 718.24 2012-09-17T14:55:19Z 717.76 2012-09-17T14:55:34Z 717.28 2012-09-17T14:55:38Z 717.28 2012-09-17T14:55:41Z 717.76 2012-09-17T14:55:50Z 718.24 2012-09-17T14:55:54Z 718.24 2012-09-17T14:55:58Z 719.20 2012-09-17T14:56:08Z 719.68 2012-09-17T14:56:13Z 719.68 2012-09-17T14:56:17Z 719.20 2012-09-17T14:56:30Z 719.68 2012-09-17T14:56:32Z 720.16 2012-09-17T14:56:38Z 720.16 2012-09-17T14:56:41Z 720.16 2012-09-17T14:56:55Z 721.13 2012-09-17T14:56:58Z 721.13 2012-09-17T14:57:13Z 723.05 2012-09-17T14:57:27Z 724.01 2012-09-17T14:57:40Z 725.45 2012-09-17T14:57:56Z 725.45 2012-09-17T14:58:04Z 725.93 2012-09-17T14:58:12Z 726.41 2012-09-17T14:58:16Z 726.89 2012-09-17T14:58:24Z 727.37 2012-09-17T14:58:31Z 727.37 2012-09-17T14:58:47Z 726.41 2012-09-17T14:59:00Z 725.93 2012-09-17T14:59:06Z 724.49 2012-09-17T14:59:21Z 723.05 2012-09-17T14:59:35Z 723.53 2012-09-17T14:59:40Z 724.49 2012-09-17T14:59:46Z 725.93 2012-09-17T14:59:56Z 726.89 2012-09-17T15:00:10Z 729.30 2012-09-17T15:00:24Z 730.74 2012-09-17T15:00:38Z 732.18 2012-09-17T15:00:51Z 732.66 2012-09-17T15:01:00Z 733.14 2012-09-17T15:01:03Z 735.07 2012-09-17T15:01:20Z 736.51 2012-09-17T15:01:34Z 736.51 2012-09-17T15:01:35Z 737.95 2012-09-17T15:01:49Z 739.39 2012-09-17T15:02:02Z 740.83 2012-09-17T15:02:13Z 742.76 2012-09-17T15:02:28Z 745.16 2012-09-17T15:02:42Z 745.64 2012-09-17T15:02:47Z 747.56 2012-09-17T15:03:04Z 749.00 2012-09-17T15:03:17Z 750.93 2012-09-17T15:03:31Z 751.89 2012-09-17T15:03:46Z 753.33 2012-09-17T15:03:59Z 754.29 2012-09-17T15:04:04Z 755.25 2012-09-17T15:04:19Z 755.25 2012-09-17T15:04:26Z 755.73 2012-09-17T15:04:28Z 756.21 2012-09-17T15:04:41Z 757.18 2012-09-17T15:04:54Z 761.50 2012-09-17T15:05:09Z 758.14 2012-09-17T15:05:10Z 758.14 2012-09-17T15:05:20Z 758.14 2012-09-17T15:05:34Z 758.14 2012-09-17T15:05:58Z 757.66 2012-09-17T15:06:12Z 757.66 2012-09-17T15:06:28Z 758.14 2012-09-17T15:06:47Z 757.66 2012-09-17T15:07:09Z 757.66 2012-09-17T15:07:29Z 756.69 2012-09-17T15:07:40Z 753.33 2012-09-17T15:07:46Z 756.69 2012-09-17T15:07:47Z 759.10 2012-09-17T15:07:50Z 756.69 2012-09-17T15:07:52Z 760.06 2012-09-17T15:07:55Z 756.21 2012-09-17T15:07:57Z 756.69 2012-09-17T15:07:58Z 751.89 2012-09-17T15:08:03Z 753.33 2012-09-17T15:08:04Z 759.58 2012-09-17T15:08:05Z 758.62 2012-09-17T15:08:06Z 757.66 2012-09-17T15:08:08Z 750.45 2012-09-17T15:08:11Z 754.77 2012-09-17T15:08:12Z 757.18 2012-09-17T15:08:14Z 752.85 2012-09-17T15:08:18Z 757.66 2012-09-17T15:08:24Z 757.66 2012-09-17T15:08:25Z 762.46 2012-09-17T15:08:26Z 761.02 2012-09-17T15:08:27Z 756.21 2012-09-17T15:08:30Z 753.33 2012-09-17T15:08:31Z 753.81 2012-09-17T15:08:32Z 756.69 2012-09-17T15:08:34Z 750.93 2012-09-17T15:08:40Z 757.18 2012-09-17T15:08:41Z 749.49 2012-09-17T15:08:43Z 756.21 2012-09-17T15:08:44Z 760.06 2012-09-17T15:08:45Z 757.18 2012-09-17T15:08:47Z 757.18 2012-09-17T15:08:48Z 748.52 2012-09-17T15:08:59Z 760.54 2012-09-17T15:09:00Z 759.58 2012-09-17T15:09:01Z 756.21 2012-09-17T15:09:03Z 756.69 2012-09-17T15:09:04Z 760.54 2012-09-17T15:09:34Z 754.77 2012-09-17T15:09:35Z