Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Traccia_01-AGO- 1206.11 2012-08-01T04:48:58Z 1201.30 2012-08-01T04:28:33Z 1210.44 2012-08-01T04:28:38Z 1213.80 2012-08-01T04:28:40Z 1219.57 2012-08-01T04:28:42Z 1224.38 2012-08-01T04:28:43Z 1225.34 2012-08-01T04:28:45Z 1229.66 2012-08-01T04:28:48Z 1233.03 2012-08-01T04:28:50Z 1236.39 2012-08-01T04:28:52Z 1235.91 2012-08-01T04:28:53Z 1239.28 2012-08-01T04:28:54Z 1245.04 2012-08-01T04:28:56Z 1241.68 2012-08-01T04:28:58Z 1246.49 2012-08-01T04:28:59Z 1248.89 2012-08-01T04:29:02Z 1255.14 2012-08-01T04:29:05Z 1246.97 2012-08-01T04:29:06Z 1256.58 2012-08-01T04:29:07Z 1250.33 2012-08-01T04:29:10Z 1256.58 2012-08-01T04:29:11Z 1259.46 2012-08-01T04:29:13Z 1262.83 2012-08-01T04:29:23Z 1265.71 2012-08-01T04:29:36Z 1268.12 2012-08-01T04:30:01Z 1267.64 2012-08-01T04:30:30Z 1267.16 2012-08-01T04:31:02Z 1267.64 2012-08-01T04:31:33Z 1267.64 2012-08-01T04:32:10Z 1268.12 2012-08-01T04:32:44Z 1267.16 2012-08-01T04:33:16Z 1268.12 2012-08-01T04:33:47Z 1267.64 2012-08-01T04:34:20Z 1267.64 2012-08-01T04:34:53Z 1268.12 2012-08-01T04:35:25Z 1267.16 2012-08-01T04:35:56Z 1267.64 2012-08-01T04:36:27Z 1267.64 2012-08-01T04:36:58Z 1269.56 2012-08-01T04:37:13Z 1268.60 2012-08-01T04:37:32Z 1268.60 2012-08-01T04:37:48Z 1269.08 2012-08-01T04:38:12Z 1269.08 2012-08-01T04:38:25Z 1269.08 2012-08-01T04:38:38Z 1269.08 2012-08-01T04:38:49Z 1267.16 2012-08-01T04:39:00Z 1268.12 2012-08-01T04:39:16Z 1270.04 2012-08-01T04:39:31Z 1272.44 2012-08-01T04:39:47Z 1274.36 2012-08-01T04:40:03Z 1275.33 2012-08-01T04:40:11Z 1278.21 2012-08-01T04:40:29Z 1279.17 2012-08-01T04:40:32Z 1280.13 2012-08-01T04:40:41Z 1283.02 2012-08-01T04:40:58Z 1284.94 2012-08-01T04:41:13Z 1285.42 2012-08-01T04:41:15Z 1287.82 2012-08-01T04:41:33Z 1289.75 2012-08-01T04:41:41Z 1290.71 2012-08-01T04:41:48Z 1292.63 2012-08-01T04:42:06Z 1293.59 2012-08-01T04:42:11Z 1294.55 2012-08-01T04:42:19Z 1295.51 2012-08-01T04:42:25Z 1296.48 2012-08-01T04:42:31Z 1297.44 2012-08-01T04:42:51Z 1298.88 2012-08-01T04:43:04Z 1302.72 2012-08-01T04:43:23Z 1305.13 2012-08-01T04:43:41Z 1307.53 2012-08-01T04:43:57Z 1310.41 2012-08-01T04:44:14Z 1313.30 2012-08-01T04:44:34Z 1314.74 2012-08-01T04:44:41Z 1315.22 2012-08-01T04:44:59Z 1316.66 2012-08-01T04:45:22Z 1319.55 2012-08-01T04:45:43Z 1321.95 2012-08-01T04:45:58Z 1322.91 2012-08-01T04:46:05Z 1325.80 2012-08-01T04:46:22Z 1326.76 2012-08-01T04:46:32Z 1330.12 2012-08-01T04:46:50Z 1332.04 2012-08-01T04:47:07Z 1333.01 2012-08-01T04:47:10Z 1333.01 2012-08-01T04:47:12Z 1334.45 2012-08-01T04:47:22Z 1335.89 2012-08-01T04:47:30Z 1337.33 2012-08-01T04:47:42Z 1340.22 2012-08-01T04:47:59Z 1343.10 2012-08-01T04:48:20Z 1345.50 2012-08-01T04:48:39Z 1347.43 2012-08-01T04:48:58Z 1350.31 2012-08-01T04:49:18Z 1351.27 2012-08-01T04:49:27Z 1354.63 2012-08-01T04:49:49Z 1355.12 2012-08-01T04:49:50Z 1357.52 2012-08-01T04:50:06Z 1359.92 2012-08-01T04:50:24Z 1362.81 2012-08-01T04:50:43Z 1363.77 2012-08-01T04:51:00Z 1365.21 2012-08-01T04:51:23Z 1368.09 2012-08-01T04:51:42Z 1369.54 2012-08-01T04:51:54Z 1371.46 2012-08-01T04:52:10Z 1373.86 2012-08-01T04:52:24Z 1375.78 2012-08-01T04:52:39Z 1377.71 2012-08-01T04:52:54Z 1380.11 2012-08-01T04:53:14Z 1380.59 2012-08-01T04:53:15Z 1382.03 2012-08-01T04:53:30Z 1383.96 2012-08-01T04:53:41Z 1384.44 2012-08-01T04:53:50Z 1387.32 2012-08-01T04:54:09Z 1387.32 2012-08-01T04:54:25Z 1385.40 2012-08-01T04:54:44Z 1386.36 2012-08-01T04:55:01Z 1385.88 2012-08-01T04:55:05Z 1386.84 2012-08-01T04:55:24Z 1385.88 2012-08-01T04:55:46Z 1383.47 2012-08-01T04:56:06Z 1382.51 2012-08-01T04:56:18Z 1381.07 2012-08-01T04:56:35Z 1382.51 2012-08-01T04:56:48Z 1384.92 2012-08-01T04:57:05Z 1387.32 2012-08-01T04:57:21Z 1390.68 2012-08-01T04:57:41Z 1392.61 2012-08-01T04:57:57Z 1394.05 2012-08-01T04:58:10Z 1396.45 2012-08-01T04:58:28Z 1398.37 2012-08-01T04:58:42Z 1401.74 2012-08-01T04:58:59Z 1403.66 2012-08-01T04:59:14Z 1405.58 2012-08-01T04:59:28Z 1407.51 2012-08-01T04:59:44Z 1407.99 2012-08-01T04:59:49Z 1410.39 2012-08-01T05:00:06Z 1411.83 2012-08-01T05:00:13Z 1413.28 2012-08-01T05:00:28Z 1415.20 2012-08-01T05:00:43Z 1416.16 2012-08-01T05:00:48Z 1418.08 2012-08-01T05:01:05Z 1420.97 2012-08-01T05:01:22Z 1421.45 2012-08-01T05:01:48Z 1422.41 2012-08-01T05:02:09Z 1421.45 2012-08-01T05:02:15Z 1420.97 2012-08-01T05:02:31Z 1421.45 2012-08-01T05:02:58Z 1420.97 2012-08-01T05:03:23Z 1420.97 2012-08-01T05:03:49Z 1421.93 2012-08-01T05:04:13Z 1421.93 2012-08-01T05:04:27Z 1421.93 2012-08-01T05:04:55Z 1422.89 2012-08-01T05:05:24Z 1422.41 2012-08-01T05:05:50Z 1423.85 2012-08-01T05:06:06Z 1424.81 2012-08-01T05:06:13Z 1427.21 2012-08-01T05:06:32Z 1429.14 2012-08-01T05:06:44Z 1430.10 2012-08-01T05:06:55Z 1432.50 2012-08-01T05:07:14Z 1435.39 2012-08-01T05:07:32Z 1437.31 2012-08-01T05:07:50Z 1439.23 2012-08-01T05:08:06Z 1441.15 2012-08-01T05:08:16Z 1444.04 2012-08-01T05:08:35Z 1445.96 2012-08-01T05:08:53Z 1446.92 2012-08-01T05:09:00Z 1447.40 2012-08-01T05:09:02Z 1447.88 2012-08-01T05:09:06Z 1447.88 2012-08-01T05:09:09Z 1450.77 2012-08-01T05:09:27Z 1452.69 2012-08-01T05:09:44Z 1455.09 2012-08-01T05:10:00Z 1457.50 2012-08-01T05:10:20Z 1458.46 2012-08-01T05:10:29Z 1460.38 2012-08-01T05:10:50Z 1463.26 2012-08-01T05:11:08Z 1465.19 2012-08-01T05:11:25Z 1466.63 2012-08-01T05:11:39Z 1468.07 2012-08-01T05:11:49Z 1469.51 2012-08-01T05:12:07Z 1471.44 2012-08-01T05:12:24Z 1472.88 2012-08-01T05:12:40Z 1475.76 2012-08-01T05:12:58Z 1477.20 2012-08-01T05:13:14Z 1479.61 2012-08-01T05:13:33Z 1481.53 2012-08-01T05:13:46Z 1484.89 2012-08-01T05:14:08Z 1487.30 2012-08-01T05:14:30Z 1490.18 2012-08-01T05:14:51Z 1490.66 2012-08-01T05:14:57Z 1494.51 2012-08-01T05:15:17Z 1497.39 2012-08-01T05:15:39Z 1499.79 2012-08-01T05:15:59Z 1501.72 2012-08-01T05:16:11Z 1502.68 2012-08-01T05:16:24Z 1504.60 2012-08-01T05:16:36Z 1507.48 2012-08-01T05:17:02Z 1510.37 2012-08-01T05:17:19Z 1510.37 2012-08-01T05:17:21Z 1511.33 2012-08-01T05:17:31Z 1512.77 2012-08-01T05:17:45Z 1516.14 2012-08-01T05:18:07Z 1517.10 2012-08-01T05:18:21Z 1519.98 2012-08-01T05:18:42Z 1521.42 2012-08-01T05:18:50Z 1523.83 2012-08-01T05:19:11Z 1523.83 2012-08-01T05:19:14Z 1526.23 2012-08-01T05:19:32Z 1528.15 2012-08-01T05:19:48Z 1531.04 2012-08-01T05:20:09Z 1532.48 2012-08-01T05:20:22Z 1535.36 2012-08-01T05:20:40Z 1536.80 2012-08-01T05:20:59Z 1537.29 2012-08-01T05:21:00Z 1538.73 2012-08-01T05:21:15Z 1538.73 2012-08-01T05:21:18Z 1540.17 2012-08-01T05:21:25Z 1540.65 2012-08-01T05:21:34Z 1543.53 2012-08-01T05:21:55Z 1545.46 2012-08-01T05:22:12Z 1545.46 2012-08-01T05:22:13Z 1547.86 2012-08-01T05:22:33Z 1549.78 2012-08-01T05:22:51Z 1552.19 2012-08-01T05:23:10Z 1552.67 2012-08-01T05:23:16Z 1554.59 2012-08-01T05:23:34Z 1556.99 2012-08-01T05:23:53Z 1559.40 2012-08-01T05:24:12Z 1559.88 2012-08-01T05:24:15Z 1561.32 2012-08-01T05:24:27Z 1562.28 2012-08-01T05:24:46Z 1563.24 2012-08-01T05:25:03Z 1565.64 2012-08-01T05:25:20Z 1567.09 2012-08-01T05:25:41Z 1569.49 2012-08-01T05:25:58Z 1570.93 2012-08-01T05:26:13Z 1572.85 2012-08-01T05:26:28Z 1575.74 2012-08-01T05:26:45Z 1576.22 2012-08-01T05:27:03Z 1577.18 2012-08-01T05:27:28Z 1579.58 2012-08-01T05:27:47Z 1580.54 2012-08-01T05:27:55Z 1582.47 2012-08-01T05:28:11Z 1585.35 2012-08-01T05:28:31Z 1587.27 2012-08-01T05:28:52Z 1589.20 2012-08-01T05:29:07Z 1589.68 2012-08-01T05:29:17Z 1589.68 2012-08-01T05:29:38Z 1589.20 2012-08-01T05:29:41Z 1589.68 2012-08-01T05:30:04Z 1591.60 2012-08-01T05:30:21Z 1594.00 2012-08-01T05:30:40Z 1596.41 2012-08-01T05:30:58Z 1597.37 2012-08-01T05:31:03Z 1598.81 2012-08-01T05:31:14Z 1600.73 2012-08-01T05:31:31Z 1600.25 2012-08-01T05:31:50Z 1601.69 2012-08-01T05:32:10Z 1603.62 2012-08-01T05:32:31Z 1604.58 2012-08-01T05:32:38Z 1604.58 2012-08-01T05:32:40Z 1605.06 2012-08-01T05:32:59Z 1606.02 2012-08-01T05:33:27Z 1607.46 2012-08-01T05:33:46Z 1607.46 2012-08-01T05:34:17Z 1609.38 2012-08-01T05:34:36Z 1611.79 2012-08-01T05:34:54Z 1614.67 2012-08-01T05:35:08Z 1616.59 2012-08-01T05:35:22Z 1619.00 2012-08-01T05:35:38Z 1620.92 2012-08-01T05:35:48Z 1621.88 2012-08-01T05:35:52Z 1623.80 2012-08-01T05:36:10Z 1624.77 2012-08-01T05:36:17Z 1627.17 2012-08-01T05:36:35Z 1628.61 2012-08-01T05:36:45Z 1630.05 2012-08-01T05:36:52Z 1631.49 2012-08-01T05:37:10Z 1633.42 2012-08-01T05:37:28Z 1636.30 2012-08-01T05:37:49Z 1637.74 2012-08-01T05:37:59Z 1640.15 2012-08-01T05:38:17Z 1641.11 2012-08-01T05:38:42Z 1642.55 2012-08-01T05:38:59Z 1642.55 2012-08-01T05:39:27Z 1643.03 2012-08-01T05:39:43Z 1643.03 2012-08-01T05:39:46Z 1645.91 2012-08-01T05:40:04Z 1645.91 2012-08-01T05:40:07Z 1649.28 2012-08-01T05:40:24Z 1650.72 2012-08-01T05:40:36Z 1651.20 2012-08-01T05:40:39Z 1653.12 2012-08-01T05:40:54Z 1655.53 2012-08-01T05:41:12Z 1655.53 2012-08-01T05:41:13Z 1656.01 2012-08-01T05:41:17Z 1657.45 2012-08-01T05:41:29Z 1660.33 2012-08-01T05:41:48Z 1661.78 2012-08-01T05:42:01Z 1663.70 2012-08-01T05:42:19Z 1665.14 2012-08-01T05:42:30Z 1665.62 2012-08-01T05:42:33Z 1667.54 2012-08-01T05:42:50Z 1669.47 2012-08-01T05:43:08Z 1670.43 2012-08-01T05:43:21Z 1673.31 2012-08-01T05:43:34Z 1675.72 2012-08-01T05:43:53Z 1677.16 2012-08-01T05:44:05Z 1679.08 2012-08-01T05:44:22Z 1680.52 2012-08-01T05:44:33Z 1682.44 2012-08-01T05:44:49Z 1683.41 2012-08-01T05:44:54Z 1685.81 2012-08-01T05:45:06Z 1689.17 2012-08-01T05:45:12Z 1685.81 2012-08-01T05:45:13Z 1686.29 2012-08-01T05:45:35Z 1687.73 2012-08-01T05:45:43Z 1690.14 2012-08-01T05:45:59Z 1693.02 2012-08-01T05:46:16Z 1695.90 2012-08-01T05:46:35Z 1698.31 2012-08-01T05:46:53Z 1701.19 2012-08-01T05:47:12Z 1703.59 2012-08-01T05:47:31Z 1704.55 2012-08-01T05:47:40Z 1706.48 2012-08-01T05:47:50Z 1706.96 2012-08-01T05:48:03Z 1708.40 2012-08-01T05:48:25Z 1708.88 2012-08-01T05:48:49Z 1709.36 2012-08-01T05:49:25Z 1711.28 2012-08-01T05:49:45Z 1714.17 2012-08-01T05:50:05Z 1716.57 2012-08-01T05:50:24Z 1716.57 2012-08-01T05:50:26Z 1718.97 2012-08-01T05:50:44Z 1720.42 2012-08-01T05:50:54Z 1721.86 2012-08-01T05:51:03Z 1723.78 2012-08-01T05:51:17Z 1724.26 2012-08-01T05:51:22Z 1726.67 2012-08-01T05:51:33Z 1729.07 2012-08-01T05:51:48Z 1730.03 2012-08-01T05:51:54Z 1731.95 2012-08-01T05:52:11Z 1734.36 2012-08-01T05:52:29Z 1736.76 2012-08-01T05:52:45Z 1730.99 2012-08-01T05:53:00Z 1737.72 2012-08-01T05:53:01Z 1737.72 2012-08-01T05:53:22Z 1737.72 2012-08-01T05:53:45Z 1738.20 2012-08-01T05:54:15Z 1737.24 2012-08-01T05:54:35Z 1738.20 2012-08-01T05:54:59Z 1736.76 2012-08-01T05:55:17Z 1737.72 2012-08-01T05:55:53Z 1737.72 2012-08-01T05:56:27Z 1737.72 2012-08-01T05:57:00Z 1738.20 2012-08-01T05:57:34Z 1738.20 2012-08-01T05:58:09Z 1738.68 2012-08-01T05:58:42Z 1738.20 2012-08-01T05:59:18Z 1738.68 2012-08-01T05:59:52Z 1738.20 2012-08-01T06:00:23Z 1738.68 2012-08-01T06:00:56Z 1738.68 2012-08-01T06:01:27Z 1739.16 2012-08-01T06:01:57Z 1739.64 2012-08-01T06:02:25Z 1740.12 2012-08-01T06:02:57Z 1739.64 2012-08-01T06:03:31Z 1740.12 2012-08-01T06:04:12Z 1740.60 2012-08-01T06:04:45Z 1740.60 2012-08-01T06:05:20Z 1741.57 2012-08-01T06:05:45Z 1742.05 2012-08-01T06:06:01Z 1742.05 2012-08-01T06:06:27Z 1741.57 2012-08-01T06:06:52Z 1742.05 2012-08-01T06:07:15Z 1741.57 2012-08-01T06:07:20Z 1739.64 2012-08-01T06:07:40Z 1737.72 2012-08-01T06:07:55Z 1736.76 2012-08-01T06:08:04Z 1734.36 2012-08-01T06:08:23Z 1730.99 2012-08-01T06:08:44Z 1729.55 2012-08-01T06:09:03Z 1727.63 2012-08-01T06:09:23Z 1724.74 2012-08-01T06:09:36Z 1724.26 2012-08-01T06:09:52Z 1722.82 2012-08-01T06:10:16Z 1721.86 2012-08-01T06:10:20Z 1720.90 2012-08-01T06:10:23Z 1717.53 2012-08-01T06:10:36Z 1718.01 2012-08-01T06:10:55Z 1718.01 2012-08-01T06:10:57Z 1716.57 2012-08-01T06:11:02Z 1714.65 2012-08-01T06:11:19Z 1711.28 2012-08-01T06:11:31Z 1711.28 2012-08-01T06:11:33Z 1707.92 2012-08-01T06:11:46Z 1705.52 2012-08-01T06:12:00Z 1705.52 2012-08-01T06:12:13Z 1705.04 2012-08-01T06:12:15Z 1704.07 2012-08-01T06:12:33Z 1704.07 2012-08-01T06:12:50Z 1703.11 2012-08-01T06:13:09Z 1702.63 2012-08-01T06:13:26Z 1702.63 2012-08-01T06:13:29Z 1702.63 2012-08-01T06:13:31Z 1701.19 2012-08-01T06:13:45Z 1700.71 2012-08-01T06:13:47Z 1699.75 2012-08-01T06:14:02Z 1700.71 2012-08-01T06:14:07Z 1701.67 2012-08-01T06:14:19Z 1699.27 2012-08-01T06:14:34Z 1697.34 2012-08-01T06:14:48Z 1696.86 2012-08-01T06:14:50Z 1696.38 2012-08-01T06:14:53Z 1696.38 2012-08-01T06:15:09Z 1697.34 2012-08-01T06:15:22Z 1697.34 2012-08-01T06:15:31Z 1697.83 2012-08-01T06:15:44Z 1698.31 2012-08-01T06:16:07Z 1697.83 2012-08-01T06:16:34Z 1699.75 2012-08-01T06:16:49Z 1699.27 2012-08-01T06:17:12Z 1699.27 2012-08-01T06:17:28Z 1702.15 2012-08-01T06:17:42Z 1702.15 2012-08-01T06:17:43Z 1702.63 2012-08-01T06:17:59Z 1703.59 2012-08-01T06:18:13Z 1704.55 2012-08-01T06:18:31Z 1705.04 2012-08-01T06:18:34Z 1705.52 2012-08-01T06:18:38Z 1706.00 2012-08-01T06:18:55Z 1705.52 2012-08-01T06:19:26Z 1706.96 2012-08-01T06:19:43Z 1706.96 2012-08-01T06:19:47Z 1706.96 2012-08-01T06:19:50Z 1706.00 2012-08-01T06:19:57Z 1706.00 2012-08-01T06:19:59Z 1705.52 2012-08-01T06:20:06Z 1705.52 2012-08-01T06:20:22Z 1705.04 2012-08-01T06:20:29Z 1704.55 2012-08-01T06:20:32Z 1704.55 2012-08-01T06:20:42Z 1705.04 2012-08-01T06:21:00Z 1705.04 2012-08-01T06:21:27Z 1704.55 2012-08-01T06:21:45Z 1705.04 2012-08-01T06:21:51Z 1705.04 2012-08-01T06:21:58Z 1705.52 2012-08-01T06:22:08Z 1710.80 2012-08-01T06:22:21Z 1705.52 2012-08-01T06:22:22Z 1708.88 2012-08-01T06:22:41Z 1711.28 2012-08-01T06:22:57Z 1713.21 2012-08-01T06:23:12Z 1714.65 2012-08-01T06:23:27Z 1716.57 2012-08-01T06:23:39Z 1718.01 2012-08-01T06:23:48Z 1719.46 2012-08-01T06:24:06Z 1720.42 2012-08-01T06:24:22Z 1720.90 2012-08-01T06:24:25Z 1720.42 2012-08-01T06:24:42Z 1719.94 2012-08-01T06:24:47Z 1719.94 2012-08-01T06:24:55Z 1720.42 2012-08-01T06:24:57Z 1715.61 2012-08-01T06:25:09Z 1719.94 2012-08-01T06:25:10Z 1720.90 2012-08-01T06:25:39Z 1721.86 2012-08-01T06:25:46Z 1724.74 2012-08-01T06:26:02Z 1726.67 2012-08-01T06:26:20Z 1729.55 2012-08-01T06:26:39Z 1731.47 2012-08-01T06:26:56Z 1733.39 2012-08-01T06:27:12Z 1735.80 2012-08-01T06:27:28Z 1737.72 2012-08-01T06:27:45Z 1739.64 2012-08-01T06:28:01Z 1742.05 2012-08-01T06:28:17Z 1743.49 2012-08-01T06:28:27Z 1743.49 2012-08-01T06:28:29Z 1744.45 2012-08-01T06:28:34Z 1744.45 2012-08-01T06:28:35Z 1744.93 2012-08-01T06:28:37Z 1747.33 2012-08-01T06:28:55Z 1749.26 2012-08-01T06:29:11Z 1750.22 2012-08-01T06:29:17Z 1750.70 2012-08-01T06:29:20Z 1752.62 2012-08-01T06:29:35Z 1753.58 2012-08-01T06:29:45Z 1755.02 2012-08-01T06:29:59Z 1755.99 2012-08-01T06:30:03Z 1756.95 2012-08-01T06:30:18Z 1756.95 2012-08-01T06:30:25Z 1756.95 2012-08-01T06:30:47Z 1756.95 2012-08-01T06:31:13Z 1758.39 2012-08-01T06:31:25Z 1760.31 2012-08-01T06:31:41Z 1763.20 2012-08-01T06:31:57Z 1764.16 2012-08-01T06:32:13Z 1766.56 2012-08-01T06:32:30Z 1767.04 2012-08-01T06:32:54Z 1766.56 2012-08-01T06:33:21Z 1769.44 2012-08-01T06:33:40Z 1770.89 2012-08-01T06:33:53Z 1771.85 2012-08-01T06:34:12Z 1773.29 2012-08-01T06:34:26Z 1775.69 2012-08-01T06:34:36Z 1775.69 2012-08-01T06:34:41Z 1777.13 2012-08-01T06:34:47Z 1779.06 2012-08-01T06:35:03Z 1780.02 2012-08-01T06:35:10Z 1782.90 2012-08-01T06:35:28Z 1782.90 2012-08-01T06:35:30Z 1785.31 2012-08-01T06:35:48Z 1787.23 2012-08-01T06:36:04Z 1789.63 2012-08-01T06:36:19Z 1791.55 2012-08-01T06:36:35Z 1794.44 2012-08-01T06:36:50Z 1796.36 2012-08-01T06:37:04Z 1797.80 2012-08-01T06:37:19Z 1799.73 2012-08-01T06:37:35Z 1799.24 2012-08-01T06:37:37Z 1800.21 2012-08-01T06:37:50Z 1801.17 2012-08-01T06:38:13Z 1806.94 2012-08-01T06:38:23Z 1801.17 2012-08-01T06:38:24Z 1802.61 2012-08-01T06:38:40Z 1803.09 2012-08-01T06:39:01Z 1803.09 2012-08-01T06:39:08Z 1804.05 2012-08-01T06:39:15Z 1805.01 2012-08-01T06:39:37Z 1805.97 2012-08-01T06:39:53Z 1806.94 2012-08-01T06:40:00Z 1809.34 2012-08-01T06:40:15Z 1810.78 2012-08-01T06:40:29Z 1812.22 2012-08-01T06:40:41Z 1812.22 2012-08-01T06:40:43Z 1812.22 2012-08-01T06:40:45Z 1812.70 2012-08-01T06:40:59Z 1813.18 2012-08-01T06:41:27Z 1813.18 2012-08-01T06:41:37Z 1813.18 2012-08-01T06:41:48Z 1811.26 2012-08-01T06:42:04Z 1810.78 2012-08-01T06:42:06Z 1807.90 2012-08-01T06:42:21Z 1807.90 2012-08-01T06:42:37Z 1806.94 2012-08-01T06:42:50Z 1805.97 2012-08-01T06:43:00Z 1805.49 2012-08-01T06:43:02Z 1805.97 2012-08-01T06:43:11Z 1806.45 2012-08-01T06:43:27Z 1805.97 2012-08-01T06:43:37Z 1805.01 2012-08-01T06:43:44Z 1805.01 2012-08-01T06:43:59Z 1805.49 2012-08-01T06:44:15Z 1804.53 2012-08-01T06:44:29Z 1804.53 2012-08-01T06:44:54Z 1806.45 2012-08-01T06:45:13Z 1809.34 2012-08-01T06:45:28Z 1811.74 2012-08-01T06:45:42Z 1813.66 2012-08-01T06:45:58Z 1816.07 2012-08-01T06:46:18Z 1818.95 2012-08-01T06:46:35Z 1820.87 2012-08-01T06:46:52Z 1822.80 2012-08-01T06:47:01Z 1824.72 2012-08-01T06:47:18Z 1826.16 2012-08-01T06:47:30Z 1827.12 2012-08-01T06:47:38Z 1829.05 2012-08-01T06:47:58Z 1829.53 2012-08-01T06:48:26Z 1831.93 2012-08-01T06:48:41Z 1833.37 2012-08-01T06:48:52Z 1835.29 2012-08-01T06:49:03Z 1837.22 2012-08-01T06:49:19Z 1839.62 2012-08-01T06:49:35Z 1841.54 2012-08-01T06:49:50Z 1842.02 2012-08-01T06:49:56Z 1844.43 2012-08-01T06:50:14Z 1846.35 2012-08-01T06:50:31Z 1848.75 2012-08-01T06:50:50Z 1851.64 2012-08-01T06:51:11Z 1852.60 2012-08-01T06:51:17Z 1853.08 2012-08-01T06:51:19Z 1855.48 2012-08-01T06:51:38Z 1855.96 2012-08-01T06:51:42Z 1855.96 2012-08-01T06:51:48Z 1858.37 2012-08-01T06:52:06Z 1859.81 2012-08-01T06:52:31Z 1860.29 2012-08-01T06:52:32Z 1862.69 2012-08-01T06:52:50Z 1865.09 2012-08-01T06:53:06Z 1867.98 2012-08-01T06:53:25Z 1870.38 2012-08-01T06:53:44Z 1872.79 2012-08-01T06:54:03Z 1874.23 2012-08-01T06:54:18Z 1876.63 2012-08-01T06:54:36Z 1880.48 2012-08-01T06:54:56Z 1880.48 2012-08-01T06:55:23Z 1883.36 2012-08-01T06:55:38Z 1884.80 2012-08-01T06:55:48Z 1886.24 2012-08-01T06:56:00Z 1886.24 2012-08-01T06:56:03Z 1887.69 2012-08-01T06:56:19Z 1890.09 2012-08-01T06:56:34Z 1891.53 2012-08-01T06:56:48Z 1893.93 2012-08-01T06:57:03Z 1896.34 2012-08-01T06:57:22Z 1896.34 2012-08-01T06:57:49Z 1897.30 2012-08-01T06:58:09Z 1900.66 2012-08-01T06:58:25Z 1903.07 2012-08-01T06:58:40Z 1904.99 2012-08-01T06:58:55Z 1906.43 2012-08-01T06:59:07Z 1908.83 2012-08-01T06:59:22Z 1908.83 2012-08-01T06:59:23Z 1910.76 2012-08-01T06:59:39Z 1912.68 2012-08-01T06:59:52Z 1914.60 2012-08-01T07:00:09Z 1917.49 2012-08-01T07:00:28Z 1918.93 2012-08-01T07:00:43Z 1920.85 2012-08-01T07:01:04Z 1923.74 2012-08-01T07:01:19Z 1925.18 2012-08-01T07:01:35Z 1925.66 2012-08-01T07:01:49Z 1926.14 2012-08-01T07:02:10Z 1928.06 2012-08-01T07:02:25Z 1929.98 2012-08-01T07:02:39Z 1931.91 2012-08-01T07:02:52Z 1931.91 2012-08-01T07:03:08Z 1932.39 2012-08-01T07:03:24Z 1932.87 2012-08-01T07:03:42Z 1933.35 2012-08-01T07:04:15Z 1932.87 2012-08-01T07:04:40Z 1930.95 2012-08-01T07:04:57Z 1934.31 2012-08-01T07:04:58Z 1930.95 2012-08-01T07:04:59Z 1934.79 2012-08-01T07:05:01Z 1931.91 2012-08-01T07:05:02Z 1931.91 2012-08-01T07:05:25Z 1931.91 2012-08-01T07:06:00Z 1931.43 2012-08-01T07:06:33Z 1931.91 2012-08-01T07:07:11Z 1932.39 2012-08-01T07:07:48Z 1932.39 2012-08-01T07:08:30Z 1932.87 2012-08-01T07:09:08Z 1932.87 2012-08-01T07:09:54Z 1933.83 2012-08-01T07:10:29Z 1933.35 2012-08-01T07:11:06Z 1933.35 2012-08-01T07:11:44Z 1933.35 2012-08-01T07:12:24Z 1933.35 2012-08-01T07:13:02Z 1933.83 2012-08-01T07:13:41Z 1933.83 2012-08-01T07:14:18Z 1933.83 2012-08-01T07:14:44Z 1933.83 2012-08-01T07:15:07Z 1934.31 2012-08-01T07:15:39Z 1934.31 2012-08-01T07:16:11Z 1934.31 2012-08-01T07:16:47Z 1934.31 2012-08-01T07:17:19Z 1934.31 2012-08-01T07:17:54Z 1934.31 2012-08-01T07:18:22Z 1934.31 2012-08-01T07:18:59Z 1934.79 2012-08-01T07:19:35Z 1935.27 2012-08-01T07:20:12Z 1934.31 2012-08-01T07:20:46Z 1935.75 2012-08-01T07:21:09Z 1935.27 2012-08-01T07:21:26Z 1936.23 2012-08-01T07:21:52Z 1935.75 2012-08-01T07:22:08Z 1936.23 2012-08-01T07:22:32Z 1936.71 2012-08-01T07:22:51Z 1936.23 2012-08-01T07:23:10Z 1936.71 2012-08-01T07:23:33Z 1938.16 2012-08-01T07:23:51Z 1940.08 2012-08-01T07:24:06Z 1941.04 2012-08-01T07:24:24Z 1942.96 2012-08-01T07:24:39Z 1944.88 2012-08-01T07:24:55Z 1946.81 2012-08-01T07:25:09Z 1948.73 2012-08-01T07:25:23Z 1951.13 2012-08-01T07:25:43Z 1954.02 2012-08-01T07:25:59Z 1955.46 2012-08-01T07:26:14Z 1955.46 2012-08-01T07:26:39Z 1957.38 2012-08-01T07:26:58Z 1959.30 2012-08-01T07:27:14Z 1962.67 2012-08-01T07:27:32Z 1966.03 2012-08-01T07:27:46Z 1962.67 2012-08-01T07:27:47Z 1962.19 2012-08-01T07:27:49Z 1962.67 2012-08-01T07:28:03Z 1965.07 2012-08-01T07:28:23Z 1966.99 2012-08-01T07:28:35Z 1968.92 2012-08-01T07:28:45Z 1970.84 2012-08-01T07:29:01Z 1973.72 2012-08-01T07:29:22Z 1976.13 2012-08-01T07:29:38Z 1977.57 2012-08-01T07:29:55Z 1979.97 2012-08-01T07:30:09Z 1982.38 2012-08-01T07:30:26Z 1984.30 2012-08-01T07:30:41Z 1986.70 2012-08-01T07:30:55Z 1989.10 2012-08-01T07:31:10Z 1989.10 2012-08-01T07:31:27Z 1992.47 2012-08-01T07:31:43Z 1992.95 2012-08-01T07:32:00Z 1995.83 2012-08-01T07:32:14Z 1997.76 2012-08-01T07:32:27Z 1999.20 2012-08-01T07:32:40Z 1999.68 2012-08-01T07:32:56Z 2001.12 2012-08-01T07:33:09Z 2001.60 2012-08-01T07:33:25Z 2001.60 2012-08-01T07:33:51Z 2002.08 2012-08-01T07:34:10Z 2002.08 2012-08-01T07:34:25Z 2002.08 2012-08-01T07:34:42Z 2002.08 2012-08-01T07:34:59Z 2002.56 2012-08-01T07:35:26Z 2006.41 2012-08-01T07:35:29Z 2001.60 2012-08-01T07:35:30Z 2005.45 2012-08-01T07:35:32Z 2002.08 2012-08-01T07:35:33Z 1997.28 2012-08-01T07:35:48Z 2001.60 2012-08-01T07:35:49Z 2002.08 2012-08-01T07:36:19Z 2002.08 2012-08-01T07:36:37Z 2000.64 2012-08-01T07:36:51Z 2000.64 2012-08-01T07:37:23Z 2001.12 2012-08-01T07:37:53Z 2001.12 2012-08-01T07:38:21Z 2001.12 2012-08-01T07:38:53Z 2001.12 2012-08-01T07:39:20Z 2001.12 2012-08-01T07:39:50Z 2001.60 2012-08-01T07:40:22Z 2001.60 2012-08-01T07:40:51Z 2002.08 2012-08-01T07:41:20Z 2001.60 2012-08-01T07:41:49Z 2001.60 2012-08-01T07:42:14Z 2001.60 2012-08-01T07:42:46Z 2002.08 2012-08-01T07:43:15Z 2002.08 2012-08-01T07:43:46Z 2002.56 2012-08-01T07:44:19Z 2002.08 2012-08-01T07:44:48Z 2002.56 2012-08-01T07:45:18Z 2002.56 2012-08-01T07:45:50Z 2003.04 2012-08-01T07:46:24Z 2003.04 2012-08-01T07:47:02Z 2003.04 2012-08-01T07:47:42Z 2004.49 2012-08-01T07:47:56Z 2004.49 2012-08-01T07:48:15Z 2004.49 2012-08-01T07:48:29Z 2004.49 2012-08-01T07:48:48Z 2004.49 2012-08-01T07:49:09Z 2005.45 2012-08-01T07:49:33Z 2005.45 2012-08-01T07:49:53Z 2005.93 2012-08-01T07:50:06Z 2004.97 2012-08-01T07:50:19Z 2003.04 2012-08-01T07:50:36Z 1999.68 2012-08-01T07:50:50Z 1997.76 2012-08-01T07:51:07Z 1995.35 2012-08-01T07:51:20Z 1992.95 2012-08-01T07:51:35Z 1991.51 2012-08-01T07:51:44Z 1988.62 2012-08-01T07:51:57Z 1985.74 2012-08-01T07:52:08Z 1983.34 2012-08-01T07:52:22Z 1980.45 2012-08-01T07:52:33Z 1977.09 2012-08-01T07:52:47Z 1973.72 2012-08-01T07:53:00Z 1970.84 2012-08-01T07:53:12Z 1968.44 2012-08-01T07:53:21Z 1968.44 2012-08-01T07:53:23Z 1968.44 2012-08-01T07:53:37Z 1967.48 2012-08-01T07:53:55Z 1967.48 2012-08-01T07:54:02Z 1967.96 2012-08-01T07:54:04Z 1967.96 2012-08-01T07:54:21Z 1967.96 2012-08-01T07:54:32Z 1967.96 2012-08-01T07:54:36Z 1966.99 2012-08-01T07:54:50Z 1966.99 2012-08-01T07:55:05Z 1967.96 2012-08-01T07:55:25Z 1968.92 2012-08-01T07:55:38Z 1970.36 2012-08-01T07:55:52Z 1967.96 2012-08-01T07:56:08Z 1968.44 2012-08-01T07:56:23Z 1967.96 2012-08-01T07:56:41Z 1967.96 2012-08-01T07:57:09Z 1967.96 2012-08-01T07:57:36Z 1968.44 2012-08-01T07:58:02Z 1967.48 2012-08-01T07:58:23Z 1970.36 2012-08-01T08:03:07Z 1970.36 2012-08-01T08:03:13Z 1969.88 2012-08-01T08:03:29Z 1969.88 2012-08-01T08:03:36Z 1970.36 2012-08-01T08:03:56Z 1970.84 2012-08-01T08:04:08Z 1970.36 2012-08-01T08:04:23Z 1970.36 2012-08-01T08:04:39Z 1969.40 2012-08-01T08:05:03Z 1967.48 2012-08-01T08:05:17Z 1966.51 2012-08-01T08:05:28Z 1966.99 2012-08-01T08:05:44Z 1966.03 2012-08-01T08:05:53Z 1966.51 2012-08-01T08:05:55Z 1965.55 2012-08-01T08:06:11Z 1965.07 2012-08-01T08:06:42Z 1965.55 2012-08-01T08:07:00Z 1965.07 2012-08-01T08:07:22Z 1963.15 2012-08-01T08:07:37Z 1962.19 2012-08-01T08:07:39Z 1959.30 2012-08-01T08:07:53Z 1958.34 2012-08-01T08:08:08Z 1959.30 2012-08-01T08:08:29Z 1958.82 2012-08-01T08:08:50Z 1957.86 2012-08-01T08:09:06Z 1957.86 2012-08-01T08:09:47Z 1958.34 2012-08-01T08:10:31Z 1958.34 2012-08-01T08:11:15Z 1958.34 2012-08-01T08:11:58Z 1958.34 2012-08-01T08:12:39Z 1958.82 2012-08-01T08:13:10Z 1959.30 2012-08-01T08:13:30Z 1960.27 2012-08-01T08:13:49Z 1959.78 2012-08-01T08:14:14Z 1958.82 2012-08-01T08:14:34Z 1958.82 2012-08-01T08:15:04Z 1958.82 2012-08-01T08:15:31Z 1957.86 2012-08-01T08:15:55Z 1955.46 2012-08-01T08:16:10Z 1953.06 2012-08-01T08:16:30Z 1953.06 2012-08-01T08:16:32Z 1952.09 2012-08-01T08:16:36Z 1950.65 2012-08-01T08:16:56Z 1950.65 2012-08-01T08:17:26Z 1947.29 2012-08-01T08:17:43Z 1945.36 2012-08-01T08:18:00Z 1945.36 2012-08-01T08:18:23Z 1944.88 2012-08-01T08:18:44Z 1943.92 2012-08-01T08:18:59Z 1942.96 2012-08-01T08:19:20Z 1943.44 2012-08-01T08:19:25Z 1943.44 2012-08-01T08:19:44Z 1942.00 2012-08-01T08:20:05Z 1942.96 2012-08-01T08:20:26Z 1942.00 2012-08-01T08:20:41Z 1939.12 2012-08-01T08:21:05Z 1938.16 2012-08-01T08:21:24Z 1938.64 2012-08-01T08:21:31Z 1937.67 2012-08-01T08:21:42Z 1934.31 2012-08-01T08:21:58Z 1934.79 2012-08-01T08:21:59Z 1933.35 2012-08-01T08:22:16Z 1932.87 2012-08-01T08:22:27Z 1929.50 2012-08-01T08:22:43Z 1929.02 2012-08-01T08:22:59Z 1927.10 2012-08-01T08:23:18Z 1926.14 2012-08-01T08:23:37Z 1926.62 2012-08-01T08:23:59Z 1927.10 2012-08-01T08:24:22Z 1926.14 2012-08-01T08:24:42Z 1926.14 2012-08-01T08:24:48Z 1926.62 2012-08-01T08:25:06Z 1925.66 2012-08-01T08:25:28Z 1925.66 2012-08-01T08:25:54Z 1927.10 2012-08-01T08:26:11Z 1927.58 2012-08-01T08:26:40Z 1926.62 2012-08-01T08:27:13Z 1926.62 2012-08-01T08:27:35Z 1926.14 2012-08-01T08:27:56Z 1926.62 2012-08-01T08:28:09Z 1926.62 2012-08-01T08:28:25Z 1926.14 2012-08-01T08:28:26Z 1926.62 2012-08-01T08:28:53Z 1927.58 2012-08-01T08:29:09Z 1927.58 2012-08-01T08:29:25Z 1927.58 2012-08-01T08:29:31Z 1928.06 2012-08-01T08:29:48Z 1927.10 2012-08-01T08:29:55Z 1927.10 2012-08-01T08:29:59Z 1927.10 2012-08-01T08:30:04Z 1927.10 2012-08-01T08:30:07Z 1926.62 2012-08-01T08:30:11Z 1926.62 2012-08-01T08:30:15Z 1926.62 2012-08-01T08:30:18Z 1926.62 2012-08-01T08:30:43Z 1925.66 2012-08-01T08:31:06Z 1925.18 2012-08-01T08:31:09Z 1925.18 2012-08-01T08:31:29Z 1926.14 2012-08-01T08:32:01Z 1926.62 2012-08-01T08:32:20Z 1927.58 2012-08-01T08:32:35Z 1928.06 2012-08-01T08:32:39Z 1929.02 2012-08-01T08:33:04Z 1929.50 2012-08-01T08:33:28Z 1929.50 2012-08-01T08:33:32Z 1930.46 2012-08-01T08:33:53Z 1932.39 2012-08-01T08:34:12Z 1931.91 2012-08-01T08:34:31Z 1931.91 2012-08-01T08:34:50Z 1932.39 2012-08-01T08:34:55Z 1931.91 2012-08-01T08:35:02Z 1932.39 2012-08-01T08:35:30Z 1932.39 2012-08-01T08:35:41Z 1931.91 2012-08-01T08:35:53Z 1930.95 2012-08-01T08:36:14Z 1931.43 2012-08-01T08:36:37Z 1931.43 2012-08-01T08:36:54Z 1931.43 2012-08-01T08:37:22Z 1930.95 2012-08-01T08:37:49Z 1930.46 2012-08-01T08:37:54Z 1929.50 2012-08-01T08:38:12Z 1929.98 2012-08-01T08:38:21Z 1929.50 2012-08-01T08:38:39Z 1929.98 2012-08-01T08:39:01Z 1931.91 2012-08-01T08:39:14Z 1934.31 2012-08-01T08:39:30Z 1935.27 2012-08-01T08:39:34Z 1936.23 2012-08-01T08:39:47Z 1936.23 2012-08-01T08:39:56Z 1935.75 2012-08-01T08:39:58Z 1936.71 2012-08-01T08:40:02Z 1937.19 2012-08-01T08:40:08Z 1936.23 2012-08-01T08:40:27Z 1934.31 2012-08-01T08:40:47Z 1933.83 2012-08-01T08:41:05Z 1933.35 2012-08-01T08:41:12Z 1933.35 2012-08-01T08:41:33Z 1933.83 2012-08-01T08:41:49Z 1933.35 2012-08-01T08:41:56Z 1934.79 2012-08-01T08:42:13Z 1934.79 2012-08-01T08:42:31Z 1934.31 2012-08-01T08:42:38Z 1933.35 2012-08-01T08:43:00Z 1933.35 2012-08-01T08:43:22Z 1933.35 2012-08-01T08:43:53Z 1932.87 2012-08-01T08:44:18Z 1932.87 2012-08-01T08:44:46Z 1930.95 2012-08-01T08:45:09Z 1931.43 2012-08-01T08:45:28Z 1926.62 2012-08-01T08:45:45Z 1930.95 2012-08-01T08:45:46Z 1926.14 2012-08-01T08:45:52Z 1931.91 2012-08-01T08:45:53Z 1933.83 2012-08-01T08:46:19Z 1935.27 2012-08-01T08:46:36Z 1936.23 2012-08-01T08:46:39Z 1936.23 2012-08-01T08:46:42Z 1937.19 2012-08-01T08:47:00Z 1937.67 2012-08-01T08:47:18Z 1937.19 2012-08-01T08:47:40Z 1938.16 2012-08-01T08:48:06Z 1937.19 2012-08-01T08:48:26Z 1937.19 2012-08-01T08:48:47Z 1937.67 2012-08-01T08:49:08Z 1937.19 2012-08-01T08:49:33Z 1934.31 2012-08-01T08:49:51Z 1931.91 2012-08-01T08:50:06Z 1929.02 2012-08-01T08:50:19Z 1927.58 2012-08-01T08:50:34Z 1928.06 2012-08-01T08:51:01Z 1927.58 2012-08-01T08:51:28Z 1927.58 2012-08-01T08:51:52Z 1929.98 2012-08-01T08:52:07Z 1930.46 2012-08-01T08:52:11Z 1933.35 2012-08-01T08:52:27Z 1935.27 2012-08-01T08:52:41Z 1938.16 2012-08-01T08:53:01Z 1939.60 2012-08-01T08:53:12Z 1941.04 2012-08-01T08:53:19Z 1941.52 2012-08-01T08:53:23Z 1943.44 2012-08-01T08:53:42Z 1946.33 2012-08-01T08:54:06Z 1946.81 2012-08-01T08:54:12Z 1948.25 2012-08-01T08:54:20Z 1951.61 2012-08-01T08:54:39Z 1954.02 2012-08-01T08:54:58Z 1957.38 2012-08-01T08:55:15Z 1957.38 2012-08-01T08:55:19Z 1960.27 2012-08-01T08:55:39Z 1960.75 2012-08-01T08:55:59Z 1961.23 2012-08-01T08:56:27Z 1964.11 2012-08-01T08:56:41Z 1967.48 2012-08-01T08:57:00Z 1970.36 2012-08-01T08:57:19Z 1973.72 2012-08-01T08:57:38Z 1977.09 2012-08-01T08:57:58Z 1977.09 2012-08-01T08:57:59Z 1978.05 2012-08-01T08:58:20Z 1980.93 2012-08-01T08:58:36Z 1981.41 2012-08-01T08:58:37Z 1983.82 2012-08-01T08:58:56Z 1987.18 2012-08-01T08:59:16Z 1988.14 2012-08-01T08:59:39Z 1991.51 2012-08-01T08:59:54Z 1992.95 2012-08-01T09:00:05Z 1995.83 2012-08-01T09:00:22Z 1997.76 2012-08-01T09:00:39Z 2000.16 2012-08-01T09:00:58Z 2002.56 2012-08-01T09:01:14Z 2005.45 2012-08-01T09:01:31Z 2007.37 2012-08-01T09:01:46Z 2009.77 2012-08-01T09:02:03Z 2011.22 2012-08-01T09:02:20Z 2012.66 2012-08-01T09:02:38Z 2013.62 2012-08-01T09:03:02Z 2016.50 2012-08-01T09:03:19Z 2019.39 2012-08-01T09:03:33Z 2022.27 2012-08-01T09:03:51Z 2024.67 2012-08-01T09:04:07Z 2025.64 2012-08-01T09:04:22Z 2028.04 2012-08-01T09:04:36Z 2029.48 2012-08-01T09:04:45Z 2031.40 2012-08-01T09:05:03Z 2031.88 2012-08-01T09:05:32Z 2033.33 2012-08-01T09:05:56Z 2034.29 2012-08-01T09:06:13Z 2035.73 2012-08-01T09:06:40Z 2038.61 2012-08-01T09:06:57Z 2040.54 2012-08-01T09:07:14Z 2042.46 2012-08-01T09:07:31Z 2043.42 2012-08-01T09:07:49Z 2042.46 2012-08-01T09:08:07Z 2043.42 2012-08-01T09:08:22Z 2043.42 2012-08-01T09:08:43Z 2043.90 2012-08-01T09:08:59Z 2043.42 2012-08-01T09:09:19Z 2043.42 2012-08-01T09:09:42Z 2043.90 2012-08-01T09:09:59Z 2043.42 2012-08-01T09:10:23Z 2038.13 2012-08-01T09:10:39Z 2042.94 2012-08-01T09:10:40Z 2042.46 2012-08-01T09:11:10Z 2043.42 2012-08-01T09:11:48Z 2042.46 2012-08-01T09:12:17Z 2042.94 2012-08-01T09:12:52Z 2042.94 2012-08-01T09:13:28Z 2042.46 2012-08-01T09:14:03Z 2042.94 2012-08-01T09:14:34Z 2042.94 2012-08-01T09:15:10Z 2042.94 2012-08-01T09:15:44Z 2042.94 2012-08-01T09:16:18Z 2042.94 2012-08-01T09:16:53Z 2043.42 2012-08-01T09:17:32Z 2043.42 2012-08-01T09:18:06Z 2043.42 2012-08-01T09:18:38Z 2043.42 2012-08-01T09:19:14Z 2043.42 2012-08-01T09:19:49Z 2043.42 2012-08-01T09:20:25Z 2046.30 2012-08-01T09:20:43Z 2043.42 2012-08-01T09:20:45Z 2037.17 2012-08-01T09:21:13Z 2041.98 2012-08-01T09:21:14Z 2051.59 2012-08-01T09:21:30Z 2043.90 2012-08-01T09:21:31Z 2046.78 2012-08-01T09:21:32Z 2042.46 2012-08-01T09:21:33Z 2046.30 2012-08-01T09:21:35Z 2041.50 2012-08-01T09:21:36Z 2043.42 2012-08-01T09:21:37Z 2046.78 2012-08-01T09:21:39Z 2041.50 2012-08-01T09:21:40Z 2045.34 2012-08-01T09:21:41Z 2030.92 2012-08-01T09:21:46Z 2065.05 2012-08-01T09:21:47Z 2043.90 2012-08-01T09:21:48Z 2042.94 2012-08-01T09:22:29Z 2043.90 2012-08-01T09:23:12Z 2042.94 2012-08-01T09:23:56Z 2043.90 2012-08-01T09:24:40Z 2043.90 2012-08-01T09:25:15Z 2044.38 2012-08-01T09:25:56Z 2043.90 2012-08-01T09:26:35Z 2044.38 2012-08-01T09:27:23Z 2044.86 2012-08-01T09:28:07Z 2044.86 2012-08-01T09:28:51Z 2044.38 2012-08-01T09:29:32Z 2043.90 2012-08-01T09:30:08Z 2044.86 2012-08-01T09:30:54Z 2044.86 2012-08-01T09:31:37Z 2044.38 2012-08-01T09:32:20Z 2044.86 2012-08-01T09:33:01Z 2044.86 2012-08-01T09:33:41Z 2045.34 2012-08-01T09:34:15Z 2044.86 2012-08-01T09:34:49Z 2045.34 2012-08-01T09:35:26Z 2044.86 2012-08-01T09:36:05Z 2044.86 2012-08-01T09:36:46Z 2044.86 2012-08-01T09:37:24Z 2044.38 2012-08-01T09:38:03Z 2044.86 2012-08-01T09:38:43Z 2044.86 2012-08-01T09:39:22Z 2044.86 2012-08-01T09:39:55Z 2045.34 2012-08-01T09:40:33Z 2045.34 2012-08-01T09:41:19Z 2044.86 2012-08-01T09:42:00Z 2044.86 2012-08-01T09:42:33Z 2045.82 2012-08-01T09:43:13Z 2045.34 2012-08-01T09:43:56Z 2045.34 2012-08-01T09:44:44Z 2045.82 2012-08-01T09:45:24Z 2045.34 2012-08-01T09:46:03Z 2045.34 2012-08-01T09:46:52Z 2045.82 2012-08-01T09:47:40Z 2045.34 2012-08-01T09:48:26Z 2046.30 2012-08-01T09:49:14Z 2045.82 2012-08-01T09:49:59Z 2046.30 2012-08-01T09:50:31Z 2047.26 2012-08-01T09:50:44Z 2047.26 2012-08-01T09:51:01Z 2047.75 2012-08-01T09:51:24Z 2047.75 2012-08-01T09:51:41Z 2047.26 2012-08-01T09:52:14Z 2047.75 2012-08-01T09:52:29Z 2047.75 2012-08-01T09:53:03Z 2046.78 2012-08-01T09:53:25Z 2045.34 2012-08-01T09:53:51Z 2043.42 2012-08-01T09:54:05Z 2041.50 2012-08-01T09:54:10Z 2038.61 2012-08-01T09:54:24Z 2037.65 2012-08-01T09:54:29Z 2034.77 2012-08-01T09:54:41Z 2032.84 2012-08-01T09:54:53Z 2031.88 2012-08-01T09:55:07Z 2028.52 2012-08-01T09:55:20Z 2025.15 2012-08-01T09:55:33Z 2024.19 2012-08-01T09:55:35Z 2023.23 2012-08-01T09:55:49Z 2021.79 2012-08-01T09:56:07Z 2021.79 2012-08-01T09:56:21Z 2020.83 2012-08-01T09:56:48Z 2021.79 2012-08-01T09:57:13Z 2021.79 2012-08-01T09:57:39Z 2022.27 2012-08-01T09:58:03Z 2020.83 2012-08-01T09:58:21Z 2020.35 2012-08-01T09:58:39Z 2018.43 2012-08-01T09:58:54Z 2018.43 2012-08-01T09:59:23Z 2018.43 2012-08-01T09:59:36Z 2018.43 2012-08-01T10:00:09Z 2017.46 2012-08-01T10:00:27Z 2014.58 2012-08-01T10:00:35Z 2012.18 2012-08-01T10:00:49Z 2009.29 2012-08-01T10:01:03Z 2005.93 2012-08-01T10:01:15Z 2003.04 2012-08-01T10:01:29Z 2000.64 2012-08-01T10:01:39Z 1997.28 2012-08-01T10:01:54Z 1994.39 2012-08-01T10:02:04Z 1991.99 2012-08-01T10:02:18Z 1988.62 2012-08-01T10:02:31Z 1985.26 2012-08-01T10:02:44Z 1984.30 2012-08-01T10:02:48Z 1980.93 2012-08-01T10:03:02Z 1980.93 2012-08-01T10:03:04Z 1977.57 2012-08-01T10:03:19Z 1974.69 2012-08-01T10:03:32Z 1973.72 2012-08-01T10:03:37Z 1970.36 2012-08-01T10:03:51Z 1967.48 2012-08-01T10:04:04Z 1963.63 2012-08-01T10:04:18Z 1963.15 2012-08-01T10:04:33Z 1963.63 2012-08-01T10:04:51Z 1963.63 2012-08-01T10:05:08Z 1963.63 2012-08-01T10:05:13Z 1960.27 2012-08-01T10:05:31Z 1957.38 2012-08-01T10:05:45Z 1954.50 2012-08-01T10:05:56Z 1951.13 2012-08-01T10:06:07Z 1949.21 2012-08-01T10:06:17Z 1946.33 2012-08-01T10:06:33Z 1943.44 2012-08-01T10:06:47Z 1940.56 2012-08-01T10:07:00Z 1937.67 2012-08-01T10:07:14Z 1934.79 2012-08-01T10:07:25Z 1931.43 2012-08-01T10:07:40Z 1929.50 2012-08-01T10:07:57Z 1926.14 2012-08-01T10:08:16Z 1923.25 2012-08-01T10:08:29Z 1920.37 2012-08-01T10:08:43Z 1917.01 2012-08-01T10:08:55Z 1914.12 2012-08-01T10:09:12Z 1910.76 2012-08-01T10:09:23Z 1908.35 2012-08-01T10:09:37Z 1904.99 2012-08-01T10:09:52Z 1903.07 2012-08-01T10:10:07Z 1900.66 2012-08-01T10:10:21Z 1898.74 2012-08-01T10:10:46Z 1895.38 2012-08-01T10:10:57Z 1895.38 2012-08-01T10:10:58Z 1893.93 2012-08-01T10:11:13Z 1893.45 2012-08-01T10:11:17Z 1893.45 2012-08-01T10:11:33Z 1892.97 2012-08-01T10:11:41Z 1892.97 2012-08-01T10:11:43Z 1889.61 2012-08-01T10:12:00Z 1887.69 2012-08-01T10:12:15Z 1885.76 2012-08-01T10:12:30Z 1886.24 2012-08-01T10:12:53Z 1892.01 2012-08-01T10:13:09Z 1887.69 2012-08-01T10:13:10Z 1881.92 2012-08-01T10:13:14Z 1887.21 2012-08-01T10:13:15Z 1889.61 2012-08-01T10:13:39Z 1891.53 2012-08-01T10:13:56Z 1893.93 2012-08-01T10:14:13Z 1893.93 2012-08-01T10:14:29Z 1895.38 2012-08-01T10:14:46Z 1895.38 2012-08-01T10:15:02Z 1895.38 2012-08-01T10:15:08Z 1894.90 2012-08-01T10:15:22Z 1894.90 2012-08-01T10:15:37Z 1894.90 2012-08-01T10:15:52Z 1893.45 2012-08-01T10:16:11Z 1892.49 2012-08-01T10:16:32Z 1890.57 2012-08-01T10:16:46Z 1890.57 2012-08-01T10:17:01Z 1892.01 2012-08-01T10:17:17Z 1892.49 2012-08-01T10:17:23Z 1894.42 2012-08-01T10:17:40Z 1895.86 2012-08-01T10:17:57Z 1896.82 2012-08-01T10:18:12Z 1897.78 2012-08-01T10:18:29Z 1900.66 2012-08-01T10:18:48Z 1902.11 2012-08-01T10:19:08Z 1902.11 2012-08-01T10:19:34Z 1901.63 2012-08-01T10:20:01Z 1901.63 2012-08-01T10:20:29Z 1904.03 2012-08-01T10:20:45Z 1905.95 2012-08-01T10:21:02Z 1907.87 2012-08-01T10:21:21Z 1909.32 2012-08-01T10:21:39Z 1911.72 2012-08-01T10:21:56Z 1912.68 2012-08-01T10:22:13Z 1914.12 2012-08-01T10:22:28Z 1915.08 2012-08-01T10:22:53Z 1915.56 2012-08-01T10:23:09Z 1918.45 2012-08-01T10:23:22Z 1919.89 2012-08-01T10:23:31Z 1920.37 2012-08-01T10:23:37Z 1921.33 2012-08-01T10:23:51Z 1923.25 2012-08-01T10:24:10Z 1925.66 2012-08-01T10:24:28Z 1927.10 2012-08-01T10:24:47Z 1926.62 2012-08-01T10:25:20Z 1928.54 2012-08-01T10:25:32Z 1930.95 2012-08-01T10:25:48Z 1933.35 2012-08-01T10:26:03Z 1934.79 2012-08-01T10:26:20Z 1936.23 2012-08-01T10:26:38Z 1938.64 2012-08-01T10:26:54Z 1940.08 2012-08-01T10:27:18Z 1942.00 2012-08-01T10:27:35Z 1943.44 2012-08-01T10:27:49Z 1944.40 2012-08-01T10:28:06Z 1946.33 2012-08-01T10:28:21Z 1948.73 2012-08-01T10:28:42Z 1949.69 2012-08-01T10:29:00Z 1951.13 2012-08-01T10:29:20Z 1952.57 2012-08-01T10:29:36Z 1954.50 2012-08-01T10:29:51Z 1956.90 2012-08-01T10:30:04Z 1958.82 2012-08-01T10:30:18Z 1960.75 2012-08-01T10:30:32Z 1962.67 2012-08-01T10:30:47Z 1964.11 2012-08-01T10:31:01Z 1964.11 2012-08-01T10:31:20Z 1964.11 2012-08-01T10:31:34Z 1964.59 2012-08-01T10:31:50Z 1964.59 2012-08-01T10:32:16Z 1963.63 2012-08-01T10:32:37Z 1967.96 2012-08-01T10:32:42Z 1963.63 2012-08-01T10:32:43Z 1964.11 2012-08-01T10:33:01Z 1963.63 2012-08-01T10:33:45Z 1964.11 2012-08-01T10:34:27Z 1964.11 2012-08-01T10:35:07Z 1964.11 2012-08-01T10:35:47Z 1964.11 2012-08-01T10:36:28Z 1964.59 2012-08-01T10:37:11Z 1964.59 2012-08-01T10:37:47Z 1964.59 2012-08-01T10:38:29Z 1965.07 2012-08-01T10:39:08Z 1964.59 2012-08-01T10:39:47Z 1965.55 2012-08-01T10:40:25Z 1965.55 2012-08-01T10:41:05Z 1965.07 2012-08-01T10:41:44Z 1965.07 2012-08-01T10:42:21Z 1965.55 2012-08-01T10:43:04Z 1965.55 2012-08-01T10:43:45Z 1966.03 2012-08-01T10:44:20Z 1966.03 2012-08-01T10:45:03Z 1965.55 2012-08-01T10:45:40Z 1966.03 2012-08-01T10:46:25Z 1966.03 2012-08-01T10:47:13Z 1966.03 2012-08-01T10:47:56Z 1966.03 2012-08-01T10:48:40Z 1966.51 2012-08-01T10:49:13Z 1966.03 2012-08-01T10:49:51Z 1966.51 2012-08-01T10:50:32Z 1966.51 2012-08-01T10:51:16Z 1966.99 2012-08-01T10:52:02Z 1966.51 2012-08-01T10:52:46Z 1966.51 2012-08-01T10:53:29Z 1966.99 2012-08-01T10:54:13Z 1966.99 2012-08-01T10:55:00Z 1966.99 2012-08-01T10:55:42Z 1966.99 2012-08-01T10:56:22Z 1966.99 2012-08-01T10:57:03Z 1966.99 2012-08-01T10:57:42Z 1966.99 2012-08-01T10:58:23Z 1967.48 2012-08-01T10:59:03Z 1967.96 2012-08-01T10:59:46Z 1967.48 2012-08-01T11:00:20Z 1968.44 2012-08-01T11:00:59Z 1967.96 2012-08-01T11:01:40Z 1967.96 2012-08-01T11:02:24Z 1968.44 2012-08-01T11:03:04Z 1968.44 2012-08-01T11:03:44Z 1968.44 2012-08-01T11:04:27Z 1968.44 2012-08-01T11:05:10Z 1967.96 2012-08-01T11:05:52Z 1968.92 2012-08-01T11:06:33Z 1968.44 2012-08-01T11:07:17Z 1968.92 2012-08-01T11:08:01Z 1968.44 2012-08-01T11:08:37Z 1967.96 2012-08-01T11:09:22Z 1968.44 2012-08-01T11:10:05Z 1968.92 2012-08-01T11:10:49Z 1968.92 2012-08-01T11:11:31Z 1968.92 2012-08-01T11:12:08Z 1968.92 2012-08-01T11:12:50Z 1968.92 2012-08-01T11:13:30Z 1968.92 2012-08-01T11:14:13Z 1969.40 2012-08-01T11:14:55Z 1968.92 2012-08-01T11:15:37Z 1969.40 2012-08-01T11:16:10Z 1969.40 2012-08-01T11:16:48Z 1969.40 2012-08-01T11:17:25Z 1969.40 2012-08-01T11:18:07Z 1969.40 2012-08-01T11:18:46Z 1969.40 2012-08-01T11:19:27Z 1969.88 2012-08-01T11:20:08Z 1969.88 2012-08-01T11:20:56Z 1969.88 2012-08-01T11:21:42Z 1969.88 2012-08-01T11:22:28Z 1970.36 2012-08-01T11:23:06Z 1969.88 2012-08-01T11:23:52Z 1970.84 2012-08-01T11:24:26Z 1970.84 2012-08-01T11:24:48Z 1971.32 2012-08-01T11:25:14Z 1970.84 2012-08-01T11:25:45Z 1970.84 2012-08-01T11:26:11Z 1971.80 2012-08-01T11:26:37Z 1971.32 2012-08-01T11:26:59Z 1971.80 2012-08-01T11:27:29Z 1971.32 2012-08-01T11:27:46Z 1970.36 2012-08-01T11:28:00Z 1969.88 2012-08-01T11:28:11Z 1967.48 2012-08-01T11:28:25Z 1966.99 2012-08-01T11:28:41Z 1966.51 2012-08-01T11:28:57Z 1966.99 2012-08-01T11:29:14Z 1965.55 2012-08-01T11:29:31Z 1964.11 2012-08-01T11:29:54Z 1962.67 2012-08-01T11:30:09Z 1960.27 2012-08-01T11:30:26Z 1958.82 2012-08-01T11:30:41Z 1955.46 2012-08-01T11:30:56Z 1955.46 2012-08-01T11:31:10Z 1953.54 2012-08-01T11:31:29Z 1952.09 2012-08-01T11:31:45Z 1952.09 2012-08-01T11:32:00Z 1952.09 2012-08-01T11:32:15Z 1950.17 2012-08-01T11:32:30Z 1949.21 2012-08-01T11:32:45Z 1948.25 2012-08-01T11:32:59Z 1948.73 2012-08-01T11:33:08Z 1949.21 2012-08-01T11:33:23Z 1949.21 2012-08-01T11:33:31Z 1949.21 2012-08-01T11:33:48Z 1948.73 2012-08-01T11:34:03Z 1946.33 2012-08-01T11:34:17Z 1946.81 2012-08-01T11:34:37Z 1945.36 2012-08-01T11:34:51Z 1943.92 2012-08-01T11:35:08Z 1943.92 2012-08-01T11:35:23Z 1942.96 2012-08-01T11:35:38Z 1942.00 2012-08-01T11:35:40Z 1942.00 2012-08-01T11:36:00Z 1942.00 2012-08-01T11:36:21Z 1941.52 2012-08-01T11:36:48Z 1941.04 2012-08-01T11:37:04Z 1940.08 2012-08-01T11:37:25Z 1940.08 2012-08-01T11:37:37Z 1941.04 2012-08-01T11:37:57Z 1940.56 2012-08-01T11:38:23Z 1940.08 2012-08-01T11:38:48Z 1940.56 2012-08-01T11:39:15Z 1939.60 2012-08-01T11:39:37Z 1939.60 2012-08-01T11:39:55Z 1939.12 2012-08-01T11:40:06Z 1938.64 2012-08-01T11:40:26Z 1938.16 2012-08-01T11:40:33Z 1938.16 2012-08-01T11:40:52Z 1937.19 2012-08-01T11:41:08Z 1937.19 2012-08-01T11:41:28Z 1937.19 2012-08-01T11:42:00Z 1938.16 2012-08-01T11:42:26Z 1938.64 2012-08-01T11:42:38Z 1938.16 2012-08-01T11:42:46Z 1938.16 2012-08-01T11:43:00Z 1937.67 2012-08-01T11:43:17Z 1937.67 2012-08-01T11:43:26Z 1937.19 2012-08-01T11:43:47Z 1937.19 2012-08-01T11:44:04Z 1936.71 2012-08-01T11:44:16Z 1936.71 2012-08-01T11:44:28Z 1936.23 2012-08-01T11:44:41Z 1935.75 2012-08-01T11:44:55Z 1935.75 2012-08-01T11:45:08Z 1936.71 2012-08-01T11:45:25Z 1936.23 2012-08-01T11:45:45Z 1938.64 2012-08-01T11:45:58Z 1940.08 2012-08-01T11:46:11Z 1940.08 2012-08-01T11:46:26Z 1940.08 2012-08-01T11:46:42Z 1940.08 2012-08-01T11:46:59Z 1939.60 2012-08-01T11:47:26Z 1937.67 2012-08-01T11:47:40Z 1936.23 2012-08-01T11:47:52Z 1936.23 2012-08-01T11:48:09Z 1935.27 2012-08-01T11:48:25Z 1933.83 2012-08-01T11:48:40Z 1933.83 2012-08-01T11:49:08Z 1932.39 2012-08-01T11:49:26Z 1930.95 2012-08-01T11:49:31Z 1929.02 2012-08-01T11:49:42Z 1926.62 2012-08-01T11:50:00Z 1924.22 2012-08-01T11:50:15Z 1922.29 2012-08-01T11:50:31Z 1919.41 2012-08-01T11:50:42Z 1918.93 2012-08-01T11:50:57Z 1917.49 2012-08-01T11:51:18Z 1916.04 2012-08-01T11:51:34Z 1915.56 2012-08-01T11:51:44Z 1913.64 2012-08-01T11:51:59Z 1911.72 2012-08-01T11:52:11Z 1909.32 2012-08-01T11:52:26Z 1905.95 2012-08-01T11:52:41Z 1904.03 2012-08-01T11:52:56Z 1903.07 2012-08-01T11:53:12Z 1900.18 2012-08-01T11:53:27Z 1898.74 2012-08-01T11:53:41Z 1898.26 2012-08-01T11:53:53Z 1898.26 2012-08-01T11:54:01Z 1897.30 2012-08-01T11:54:13Z 1894.90 2012-08-01T11:54:28Z 1893.45 2012-08-01T11:54:44Z 1891.05 2012-08-01T11:55:01Z 1887.69 2012-08-01T11:55:19Z 1887.21 2012-08-01T11:55:37Z 1887.21 2012-08-01T11:55:52Z 1886.24 2012-08-01T11:56:10Z 1884.80 2012-08-01T11:56:25Z 1884.80 2012-08-01T11:56:40Z 1882.88 2012-08-01T11:56:54Z 1880.96 2012-08-01T11:57:08Z 1878.55 2012-08-01T11:57:20Z 1876.63 2012-08-01T11:57:36Z 1875.19 2012-08-01T11:57:53Z 1873.27 2012-08-01T11:58:10Z 1870.38 2012-08-01T11:58:25Z 1867.50 2012-08-01T11:58:40Z 1865.58 2012-08-01T11:58:56Z 1863.17 2012-08-01T11:59:14Z 1862.69 2012-08-01T11:59:36Z 1862.69 2012-08-01T12:00:07Z 1861.73 2012-08-01T12:00:30Z 1860.77 2012-08-01T12:00:47Z 1860.77 2012-08-01T12:01:04Z 1860.29 2012-08-01T12:01:28Z 1860.29 2012-08-01T12:02:00Z 1860.77 2012-08-01T12:02:27Z 1860.29 2012-08-01T12:02:59Z 1857.40 2012-08-01T12:03:15Z 1854.52 2012-08-01T12:03:33Z 1852.12 2012-08-01T12:03:51Z 1848.75 2012-08-01T12:04:06Z 1847.31 2012-08-01T12:04:11Z 1846.83 2012-08-01T12:04:13Z 1846.35 2012-08-01T12:04:19Z 1842.98 2012-08-01T12:04:38Z 1841.06 2012-08-01T12:04:55Z 1841.06 2012-08-01T12:04:57Z 1837.70 2012-08-01T12:05:13Z 1835.77 2012-08-01T12:05:29Z 1833.37 2012-08-01T12:05:45Z 1831.93 2012-08-01T12:05:58Z 1829.05 2012-08-01T12:06:17Z 1827.12 2012-08-01T12:06:33Z 1825.20 2012-08-01T12:06:48Z 1823.76 2012-08-01T12:07:04Z 1821.84 2012-08-01T12:07:17Z 1819.91 2012-08-01T12:07:32Z 1816.55 2012-08-01T12:07:44Z 1815.11 2012-08-01T12:07:50Z 1813.66 2012-08-01T12:07:58Z 1813.66 2012-08-01T12:08:23Z 1810.78 2012-08-01T12:08:40Z 1809.82 2012-08-01T12:08:44Z 1809.34 2012-08-01T12:08:47Z 1809.82 2012-08-01T12:08:50Z 1809.82 2012-08-01T12:08:52Z 1811.74 2012-08-01T12:09:01Z 1812.22 2012-08-01T12:09:18Z 1812.70 2012-08-01T12:09:38Z 1812.22 2012-08-01T12:09:58Z 1812.70 2012-08-01T12:10:20Z 1811.26 2012-08-01T12:10:39Z 1810.78 2012-08-01T12:10:55Z 1812.22 2012-08-01T12:11:09Z 1813.18 2012-08-01T12:11:32Z 1814.15 2012-08-01T12:11:47Z 1814.63 2012-08-01T12:12:00Z 1814.15 2012-08-01T12:12:19Z 1814.63 2012-08-01T12:12:43Z 1816.07 2012-08-01T12:12:58Z 1813.66 2012-08-01T12:13:15Z 1811.74 2012-08-01T12:13:32Z 1811.74 2012-08-01T12:13:53Z 1811.74 2012-08-01T12:14:20Z 1811.26 2012-08-01T12:14:44Z 1811.26 2012-08-01T12:15:00Z 1811.26 2012-08-01T12:15:24Z 1811.26 2012-08-01T12:15:45Z 1811.74 2012-08-01T12:16:12Z 1813.18 2012-08-01T12:16:31Z 1812.70 2012-08-01T12:16:51Z 1814.63 2012-08-01T12:16:55Z 1815.59 2012-08-01T12:17:13Z 1817.03 2012-08-01T12:17:28Z 1817.03 2012-08-01T12:17:50Z 1814.63 2012-08-01T12:18:14Z 1814.63 2012-08-01T12:18:30Z 1814.63 2012-08-01T12:18:45Z 1814.63 2012-08-01T12:19:14Z 1815.11 2012-08-01T12:19:39Z 1814.15 2012-08-01T12:20:10Z 1814.15 2012-08-01T12:20:36Z 1814.15 2012-08-01T12:20:56Z 1814.15 2012-08-01T12:21:03Z 1815.11 2012-08-01T12:21:07Z 1814.63 2012-08-01T12:21:25Z 1814.15 2012-08-01T12:21:30Z 1814.15 2012-08-01T12:21:49Z 1813.18 2012-08-01T12:22:03Z 1813.18 2012-08-01T12:22:20Z 1812.22 2012-08-01T12:22:35Z 1809.82 2012-08-01T12:22:50Z 1808.38 2012-08-01T12:23:06Z 1807.42 2012-08-01T12:23:13Z 1807.42 2012-08-01T12:23:34Z 1805.97 2012-08-01T12:23:54Z 1805.49 2012-08-01T12:24:13Z 1803.57 2012-08-01T12:24:29Z 1801.65 2012-08-01T12:24:37Z 1799.73 2012-08-01T12:24:53Z 1799.24 2012-08-01T12:25:16Z 1797.32 2012-08-01T12:25:22Z 1796.84 2012-08-01T12:25:26Z 1793.48 2012-08-01T12:25:39Z 1790.59 2012-08-01T12:25:52Z 1787.23 2012-08-01T12:26:06Z 1784.82 2012-08-01T12:26:13Z 1784.34 2012-08-01T12:26:28Z 1783.86 2012-08-01T12:26:44Z 1782.90 2012-08-01T12:26:51Z 1780.02 2012-08-01T12:27:06Z 1778.10 2012-08-01T12:27:16Z 1777.13 2012-08-01T12:27:27Z 1774.73 2012-08-01T12:27:44Z 1773.29 2012-08-01T12:27:46Z 1771.85 2012-08-01T12:27:57Z 1768.00 2012-08-01T12:28:08Z 1765.12 2012-08-01T12:28:17Z 1763.20 2012-08-01T12:28:33Z 1762.23 2012-08-01T12:28:36Z 1761.75 2012-08-01T12:28:57Z 1760.79 2012-08-01T12:29:27Z 1760.79 2012-08-01T12:29:49Z 1760.31 2012-08-01T12:30:12Z 1759.35 2012-08-01T12:30:33Z 1758.87 2012-08-01T12:30:34Z 1758.39 2012-08-01T12:30:36Z 1755.02 2012-08-01T12:30:49Z 1754.54 2012-08-01T12:31:08Z 1754.06 2012-08-01T12:31:20Z 1750.22 2012-08-01T12:31:34Z 1748.29 2012-08-01T12:31:45Z 1747.33 2012-08-01T12:32:02Z 1746.85 2012-08-01T12:32:18Z 1749.74 2012-08-01T12:32:32Z 1752.14 2012-08-01T12:32:48Z 1754.06 2012-08-01T12:33:03Z 1754.54 2012-08-01T12:33:07Z 1756.95 2012-08-01T12:33:23Z 1758.39 2012-08-01T12:33:40Z 1758.39 2012-08-01T12:33:55Z 1758.87 2012-08-01T12:34:11Z 1758.39 2012-08-01T12:34:36Z 1755.50 2012-08-01T12:34:50Z 1752.14 2012-08-01T12:35:04Z 1751.18 2012-08-01T12:35:21Z 1750.22 2012-08-01T12:35:33Z 1747.33 2012-08-01T12:35:53Z 1746.37 2012-08-01T12:36:13Z 1743.97 2012-08-01T12:36:29Z 1742.53 2012-08-01T12:36:38Z 1739.16 2012-08-01T12:36:55Z 1738.68 2012-08-01T12:37:13Z 1737.72 2012-08-01T12:37:15Z 1736.28 2012-08-01T12:37:21Z 1734.84 2012-08-01T12:37:27Z 1730.99 2012-08-01T12:37:40Z 1730.51 2012-08-01T12:37:41Z 1728.11 2012-08-01T12:37:52Z 1724.26 2012-08-01T12:38:08Z 1721.86 2012-08-01T12:38:23Z 1719.46 2012-08-01T12:38:31Z 1717.05 2012-08-01T12:38:46Z 1715.61 2012-08-01T12:38:54Z 1714.17 2012-08-01T12:39:01Z 1710.32 2012-08-01T12:39:16Z 1707.44 2012-08-01T12:39:29Z 1706.48 2012-08-01T12:39:34Z 1704.55 2012-08-01T12:39:41Z 1703.59 2012-08-01T12:39:46Z 1700.71 2012-08-01T12:39:58Z 1697.34 2012-08-01T12:40:10Z 1695.90 2012-08-01T12:40:18Z 1692.54 2012-08-01T12:40:30Z 1690.14 2012-08-01T12:40:45Z 1686.77 2012-08-01T12:41:01Z 1686.77 2012-08-01T12:41:02Z 1683.89 2012-08-01T12:41:09Z 1681.00 2012-08-01T12:41:25Z 1680.52 2012-08-01T12:41:29Z 1677.16 2012-08-01T12:41:40Z 1676.68 2012-08-01T12:41:41Z 1674.27 2012-08-01T12:41:51Z 1670.43 2012-08-01T12:42:02Z 1669.95 2012-08-01T12:42:04Z 1668.51 2012-08-01T12:42:10Z 1665.62 2012-08-01T12:42:27Z 1662.26 2012-08-01T12:42:42Z 1658.89 2012-08-01T12:42:57Z 1656.97 2012-08-01T12:43:09Z 1655.53 2012-08-01T12:43:12Z 1655.53 2012-08-01T12:43:15Z 1654.57 2012-08-01T12:43:19Z 1654.57 2012-08-01T12:43:22Z 1653.12 2012-08-01T12:43:42Z 1653.12 2012-08-01T12:44:14Z 1653.12 2012-08-01T12:44:47Z 1652.16 2012-08-01T12:45:18Z 1652.16 2012-08-01T12:45:23Z 1651.20 2012-08-01T12:45:32Z 1649.28 2012-08-01T12:45:43Z 1646.40 2012-08-01T12:45:53Z 1644.47 2012-08-01T12:46:01Z 1641.11 2012-08-01T12:46:15Z 1637.74 2012-08-01T12:46:30Z 1637.74 2012-08-01T12:46:31Z 1637.74 2012-08-01T12:46:54Z 1635.82 2012-08-01T12:47:17Z 1636.30 2012-08-01T12:47:42Z 1635.82 2012-08-01T12:48:12Z 1636.30 2012-08-01T12:48:35Z 1636.30 2012-08-01T12:49:04Z 1633.42 2012-08-01T12:49:17Z 1631.49 2012-08-01T12:49:27Z 1628.13 2012-08-01T12:49:40Z 1628.13 2012-08-01T12:49:41Z 1626.21 2012-08-01T12:49:48Z 1624.77 2012-08-01T12:49:51Z 1623.80 2012-08-01T12:49:57Z 1623.32 2012-08-01T12:50:13Z 1620.92 2012-08-01T12:50:31Z 1618.52 2012-08-01T12:50:48Z 1618.52 2012-08-01T12:50:50Z 1617.56 2012-08-01T12:51:00Z 1618.04 2012-08-01T12:51:03Z 1618.52 2012-08-01T12:51:14Z 1619.48 2012-08-01T12:51:27Z 1619.96 2012-08-01T12:51:46Z 1620.44 2012-08-01T12:52:10Z 1620.92 2012-08-01T12:52:29Z 1620.92 2012-08-01T12:52:33Z 1621.40 2012-08-01T12:52:51Z 1622.84 2012-08-01T12:53:06Z 1622.84 2012-08-01T12:53:14Z 1621.88 2012-08-01T12:53:22Z 1621.88 2012-08-01T12:53:41Z 1622.36 2012-08-01T12:53:55Z 1624.77 2012-08-01T12:54:12Z 1625.73 2012-08-01T12:54:13Z 1625.25 2012-08-01T12:54:17Z 1624.77 2012-08-01T12:54:34Z 1625.25 2012-08-01T12:54:48Z 1626.21 2012-08-01T12:55:02Z 1627.17 2012-08-01T12:55:25Z 1628.13 2012-08-01T12:55:33Z 1628.13 2012-08-01T12:55:37Z 1628.13 2012-08-01T12:55:40Z 1628.13 2012-08-01T12:55:48Z 1627.65 2012-08-01T12:56:06Z 1628.61 2012-08-01T12:56:31Z 1628.13 2012-08-01T12:56:50Z 1628.13 2012-08-01T12:57:13Z 1627.65 2012-08-01T12:57:28Z 1627.17 2012-08-01T12:57:41Z 1626.69 2012-08-01T12:57:42Z 1626.69 2012-08-01T12:57:53Z 1626.21 2012-08-01T12:57:58Z 1626.69 2012-08-01T12:58:08Z 1626.21 2012-08-01T12:58:11Z 1625.25 2012-08-01T12:58:29Z 1620.44 2012-08-01T12:58:42Z 1626.21 2012-08-01T12:58:43Z 1625.73 2012-08-01T12:58:44Z 1627.17 2012-08-01T12:59:00Z 1629.09 2012-08-01T12:59:13Z 1630.53 2012-08-01T12:59:30Z 1631.01 2012-08-01T12:59:47Z 1633.90 2012-08-01T13:00:02Z 1634.38 2012-08-01T13:00:16Z 1635.82 2012-08-01T13:00:31Z 1637.74 2012-08-01T13:00:46Z 1640.15 2012-08-01T13:01:01Z 1642.07 2012-08-01T13:01:16Z 1642.55 2012-08-01T13:01:18Z 1642.55 2012-08-01T13:01:22Z 1643.03 2012-08-01T13:01:43Z 1645.43 2012-08-01T13:01:58Z 1646.88 2012-08-01T13:02:11Z 1648.32 2012-08-01T13:02:25Z 1651.20 2012-08-01T13:02:43Z 1651.20 2012-08-01T13:02:56Z 1653.60 2012-08-01T13:03:12Z 1654.09 2012-08-01T13:03:22Z 1655.53 2012-08-01T13:03:39Z 1657.93 2012-08-01T13:03:55Z 1659.37 2012-08-01T13:04:10Z 1661.78 2012-08-01T13:04:23Z 1661.78 2012-08-01T13:04:24Z 1663.22 2012-08-01T13:04:40Z 1665.62 2012-08-01T13:04:55Z 1667.06 2012-08-01T13:05:09Z 1668.99 2012-08-01T13:05:25Z 1670.91 2012-08-01T13:05:42Z 1672.35 2012-08-01T13:05:59Z 1674.27 2012-08-01T13:06:14Z 1676.68 2012-08-01T13:06:28Z 1678.60 2012-08-01T13:06:45Z 1680.52 2012-08-01T13:07:00Z 1681.48 2012-08-01T13:07:09Z 1683.89 2012-08-01T13:07:27Z 1686.77 2012-08-01T13:07:46Z 1686.77 2012-08-01T13:07:48Z 1688.21 2012-08-01T13:08:01Z 1689.65 2012-08-01T13:08:09Z 1691.10 2012-08-01T13:08:26Z 1691.10 2012-08-01T13:08:30Z 1692.54 2012-08-01T13:08:41Z 1692.54 2012-08-01T13:09:03Z 1692.54 2012-08-01T13:09:29Z 1691.10 2012-08-01T13:09:48Z 1691.10 2012-08-01T13:10:18Z 1690.62 2012-08-01T13:10:59Z 1690.14 2012-08-01T13:11:36Z 1690.14 2012-08-01T13:12:14Z 1690.14 2012-08-01T13:12:56Z 1689.65 2012-08-01T13:13:38Z 1688.69 2012-08-01T13:14:14Z 1688.69 2012-08-01T13:14:54Z 1688.69 2012-08-01T13:15:27Z 1688.21 2012-08-01T13:16:00Z 1688.69 2012-08-01T13:16:32Z 1688.69 2012-08-01T13:17:04Z 1687.73 2012-08-01T13:17:43Z 1687.25 2012-08-01T13:18:23Z 1686.77 2012-08-01T13:19:02Z 1686.77 2012-08-01T13:19:42Z 1686.77 2012-08-01T13:20:20Z 1686.77 2012-08-01T13:21:04Z 1687.25 2012-08-01T13:21:36Z 1681.96 2012-08-01T13:21:56Z 1687.25 2012-08-01T13:21:57Z 1691.58 2012-08-01T13:22:01Z 1685.33 2012-08-01T13:22:02Z 1687.73 2012-08-01T13:22:05Z 1693.98 2012-08-01T13:22:22Z 1687.25 2012-08-01T13:22:23Z 1683.41 2012-08-01T13:22:24Z 1686.29 2012-08-01T13:22:25Z 1687.25 2012-08-01T13:22:27Z 1683.89 2012-08-01T13:22:33Z 1694.46 2012-08-01T13:22:35Z 1687.73 2012-08-01T13:22:36Z 1682.44 2012-08-01T13:22:37Z 1694.94 2012-08-01T13:22:38Z 1683.41 2012-08-01T13:22:39Z 1686.77 2012-08-01T13:22:40Z 1687.25 2012-08-01T13:22:42Z 1692.54 2012-08-01T13:22:53Z 1687.25 2012-08-01T13:22:54Z 1686.77 2012-08-01T13:23:19Z 1686.77 2012-08-01T13:23:52Z 1686.29 2012-08-01T13:24:23Z 1687.25 2012-08-01T13:24:51Z 1687.73 2012-08-01T13:24:57Z 1689.65 2012-08-01T13:25:16Z 1690.14 2012-08-01T13:25:19Z 1690.62 2012-08-01T13:25:41Z 1690.14 2012-08-01T13:26:09Z 1691.10 2012-08-01T13:26:31Z 1692.06 2012-08-01T13:26:49Z 1693.50 2012-08-01T13:26:56Z 1693.98 2012-08-01T13:27:03Z 1693.98 2012-08-01T13:27:07Z 1694.46 2012-08-01T13:27:11Z 1694.94 2012-08-01T13:27:15Z 1695.42 2012-08-01T13:27:28Z 1696.86 2012-08-01T13:27:48Z 1696.38 2012-08-01T13:28:03Z 1699.27 2012-08-01T13:28:21Z 1697.34 2012-08-01T13:28:35Z 1697.83 2012-08-01T13:28:42Z 1698.79 2012-08-01T13:28:59Z 1700.71 2012-08-01T13:29:14Z 1701.67 2012-08-01T13:29:27Z 1701.67 2012-08-01T13:29:40Z 1702.63 2012-08-01T13:29:56Z 1704.07 2012-08-01T13:30:17Z 1705.52 2012-08-01T13:30:32Z 1706.96 2012-08-01T13:30:48Z 1706.96 2012-08-01T13:30:50Z 1706.00 2012-08-01T13:30:53Z 1706.48 2012-08-01T13:31:01Z 1706.00 2012-08-01T13:31:12Z 1707.44 2012-08-01T13:31:27Z 1708.40 2012-08-01T13:31:39Z 1709.36 2012-08-01T13:31:54Z 1709.84 2012-08-01T13:32:15Z 1708.88 2012-08-01T13:32:21Z 1708.40 2012-08-01T13:32:36Z 1708.40 2012-08-01T13:32:52Z 1708.40 2012-08-01T13:33:04Z 1708.88 2012-08-01T13:33:21Z 1709.84 2012-08-01T13:33:36Z 1709.84 2012-08-01T13:33:58Z 1709.84 2012-08-01T13:34:04Z 1709.36 2012-08-01T13:34:30Z 1709.84 2012-08-01T13:34:54Z 1709.36 2012-08-01T13:35:18Z 1710.80 2012-08-01T13:35:33Z 1709.84 2012-08-01T13:35:51Z 1709.36 2012-08-01T13:36:09Z 1709.36 2012-08-01T13:36:18Z 1709.36 2012-08-01T13:36:46Z 1709.36 2012-08-01T13:36:48Z 1708.88 2012-08-01T13:36:52Z 1708.88 2012-08-01T13:37:12Z 1708.40 2012-08-01T13:37:17Z 1708.40 2012-08-01T13:37:18Z 1707.92 2012-08-01T13:37:24Z 1706.00 2012-08-01T13:37:41Z 1706.00 2012-08-01T13:37:42Z 1705.52 2012-08-01T13:37:43Z 1703.11 2012-08-01T13:37:58Z 1701.19 2012-08-01T13:38:07Z 1702.15 2012-08-01T13:38:15Z 1702.63 2012-08-01T13:38:39Z 1703.59 2012-08-01T13:38:56Z 1701.67 2012-08-01T13:39:13Z 1701.19 2012-08-01T13:39:25Z 1700.71 2012-08-01T13:39:36Z 1700.71 2012-08-01T13:39:40Z 1700.71 2012-08-01T13:39:45Z 1701.67 2012-08-01T13:40:03Z 1700.71 2012-08-01T13:40:22Z 1700.23 2012-08-01T13:40:34Z 1703.11 2012-08-01T13:40:48Z 1704.07 2012-08-01T13:41:04Z 1705.04 2012-08-01T13:41:25Z 1704.55 2012-08-01T13:41:41Z 1703.11 2012-08-01T13:41:57Z 1705.04 2012-08-01T13:42:11Z 1706.48 2012-08-01T13:42:29Z 1706.00 2012-08-01T13:42:35Z 1708.40 2012-08-01T13:42:50Z 1708.88 2012-08-01T13:43:03Z 1709.36 2012-08-01T13:43:19Z 1709.36 2012-08-01T13:43:45Z 1710.32 2012-08-01T13:43:56Z 1710.80 2012-08-01T13:43:58Z 1713.69 2012-08-01T13:44:15Z 1716.57 2012-08-01T13:44:31Z 1718.49 2012-08-01T13:44:48Z 1719.46 2012-08-01T13:45:03Z 1720.90 2012-08-01T13:45:21Z 1720.42 2012-08-01T13:45:42Z 1721.86 2012-08-01T13:45:47Z 1724.26 2012-08-01T13:46:05Z 1724.26 2012-08-01T13:46:08Z 1726.67 2012-08-01T13:46:24Z 1730.03 2012-08-01T13:46:42Z 1731.95 2012-08-01T13:46:58Z 1733.88 2012-08-01T13:47:13Z 1735.80 2012-08-01T13:47:22Z 1735.80 2012-08-01T13:47:44Z 1737.24 2012-08-01T13:47:56Z 1738.68 2012-08-01T13:48:12Z 1740.60 2012-08-01T13:48:30Z 1741.57 2012-08-01T13:48:31Z 1742.05 2012-08-01T13:48:36Z 1744.45 2012-08-01T13:48:52Z 1745.89 2012-08-01T13:48:58Z 1746.37 2012-08-01T13:49:14Z 1746.85 2012-08-01T13:49:39Z 1746.85 2012-08-01T13:50:03Z 1746.85 2012-08-01T13:50:27Z 1743.49 2012-08-01T13:50:52Z 1746.85 2012-08-01T13:50:54Z 1747.33 2012-08-01T13:50:55Z 1747.33 2012-08-01T13:51:16Z 1747.33 2012-08-01T13:51:39Z 1747.33 2012-08-01T13:52:00Z 1747.81 2012-08-01T13:52:20Z 1746.85 2012-08-01T13:52:40Z 1743.97 2012-08-01T13:52:54Z 1742.53 2012-08-01T13:52:59Z 1740.60 2012-08-01T13:53:10Z 1737.72 2012-08-01T13:53:27Z 1734.84 2012-08-01T13:53:39Z 1733.39 2012-08-01T13:53:44Z 1731.95 2012-08-01T13:53:51Z 1729.07 2012-08-01T13:54:00Z 1725.70 2012-08-01T13:54:15Z 1722.82 2012-08-01T13:54:24Z 1721.38 2012-08-01T13:54:27Z 1718.49 2012-08-01T13:54:39Z 1715.13 2012-08-01T13:54:52Z 1713.21 2012-08-01T13:55:05Z 1711.28 2012-08-01T13:55:12Z 1708.88 2012-08-01T13:55:27Z 1706.96 2012-08-01T13:55:34Z 1705.52 2012-08-01T13:55:41Z 1702.63 2012-08-01T13:55:50Z 1699.75 2012-08-01T13:56:06Z 1696.38 2012-08-01T13:56:17Z 1694.46 2012-08-01T13:56:25Z 1691.58 2012-08-01T13:56:39Z 1689.17 2012-08-01T13:56:51Z 1686.29 2012-08-01T13:57:04Z 1684.85 2012-08-01T13:57:09Z 1684.37 2012-08-01T13:57:10Z 1682.44 2012-08-01T13:57:27Z 1681.96 2012-08-01T13:57:31Z 1677.64 2012-08-01T13:57:45Z 1674.75 2012-08-01T13:57:59Z 1671.87 2012-08-01T13:58:13Z 1668.51 2012-08-01T13:58:24Z 1666.58 2012-08-01T13:58:31Z 1664.66 2012-08-01T13:58:47Z 1661.78 2012-08-01T13:58:58Z 1659.37 2012-08-01T13:59:07Z 1656.97 2012-08-01T13:59:15Z 1656.49 2012-08-01T13:59:19Z 1653.60 2012-08-01T13:59:34Z 1650.24 2012-08-01T13:59:48Z 1647.84 2012-08-01T14:00:01Z 1646.40 2012-08-01T14:00:07Z 1644.95 2012-08-01T14:00:21Z 1643.03 2012-08-01T14:00:29Z 1641.11 2012-08-01T14:00:37Z 1637.74 2012-08-01T14:00:51Z 1634.86 2012-08-01T14:01:05Z 1631.49 2012-08-01T14:01:16Z 1628.61 2012-08-01T14:01:29Z 1625.25 2012-08-01T14:01:43Z 1622.36 2012-08-01T14:01:56Z 1620.44 2012-08-01T14:02:11Z 1618.04 2012-08-01T14:02:27Z 1617.56 2012-08-01T14:02:37Z 1615.15 2012-08-01T14:02:52Z 1614.19 2012-08-01T14:03:11Z 1612.27 2012-08-01T14:03:24Z 1610.35 2012-08-01T14:03:34Z 1609.38 2012-08-01T14:03:36Z 1606.98 2012-08-01T14:03:52Z 1607.46 2012-08-01T14:04:06Z 1606.50 2012-08-01T14:04:23Z 1605.54 2012-08-01T14:04:40Z 1605.54 2012-08-01T14:05:04Z 1605.54 2012-08-01T14:05:29Z 1606.02 2012-08-01T14:05:51Z 1605.54 2012-08-01T14:05:54Z 1605.54 2012-08-01T14:05:59Z 1602.17 2012-08-01T14:06:09Z 1602.66 2012-08-01T14:06:17Z 1603.62 2012-08-01T14:06:43Z 1601.69 2012-08-01T14:07:04Z 1600.25 2012-08-01T14:07:27Z 1598.81 2012-08-01T14:07:40Z 1595.93 2012-08-01T14:07:56Z 1595.93 2012-08-01T14:07:57Z 1594.00 2012-08-01T14:08:04Z 1593.52 2012-08-01T14:08:09Z 1591.12 2012-08-01T14:08:24Z 1589.68 2012-08-01T14:08:32Z 1587.27 2012-08-01T14:08:50Z 1584.87 2012-08-01T14:09:04Z 1581.51 2012-08-01T14:09:20Z 1579.58 2012-08-01T14:09:32Z 1576.70 2012-08-01T14:09:42Z 1573.82 2012-08-01T14:09:58Z 1570.93 2012-08-01T14:10:10Z 1568.05 2012-08-01T14:10:23Z 1564.68 2012-08-01T14:10:34Z 1564.20 2012-08-01T14:10:38Z 1562.76 2012-08-01T14:10:52Z 1560.36 2012-08-01T14:11:01Z 1558.43 2012-08-01T14:11:08Z 1555.07 2012-08-01T14:11:23Z 1553.15 2012-08-01T14:11:30Z 1549.78 2012-08-01T14:11:46Z 1549.30 2012-08-01T14:11:47Z 1549.30 2012-08-01T14:11:49Z 1549.30 2012-08-01T14:12:18Z 1549.78 2012-08-01T14:12:46Z 1548.34 2012-08-01T14:13:10Z 1545.46 2012-08-01T14:13:23Z 1544.98 2012-08-01T14:13:26Z 1543.05 2012-08-01T14:13:33Z 1540.17 2012-08-01T14:13:47Z 1536.80 2012-08-01T14:14:01Z 1535.84 2012-08-01T14:14:15Z 1532.48 2012-08-01T14:14:24Z 1532.48 2012-08-01T14:14:26Z 1529.11 2012-08-01T14:14:38Z 1528.15 2012-08-01T14:14:45Z 1527.67 2012-08-01T14:14:49Z 1523.35 2012-08-01T14:15:04Z 1522.87 2012-08-01T14:15:05Z 1521.90 2012-08-01T14:15:12Z 1518.06 2012-08-01T14:15:23Z 1516.14 2012-08-01T14:15:37Z 1513.73 2012-08-01T14:15:46Z 1512.77 2012-08-01T14:15:49Z 1511.81 2012-08-01T14:15:51Z 1508.93 2012-08-01T14:16:01Z 1507.00 2012-08-01T14:16:17Z 1504.12 2012-08-01T14:16:27Z 1502.68 2012-08-01T14:16:32Z 1498.83 2012-08-01T14:16:44Z 1496.91 2012-08-01T14:16:59Z 1496.43 2012-08-01T14:17:05Z 1494.51 2012-08-01T14:17:14Z 1492.10 2012-08-01T14:17:29Z 1489.22 2012-08-01T14:17:42Z 1486.34 2012-08-01T14:17:57Z 1483.45 2012-08-01T14:18:11Z 1481.05 2012-08-01T14:18:23Z 1477.68 2012-08-01T14:18:37Z 1474.80 2012-08-01T14:18:51Z 1471.92 2012-08-01T14:19:05Z 1469.51 2012-08-01T14:19:20Z 1466.63 2012-08-01T14:19:30Z 1463.74 2012-08-01T14:19:44Z 1460.38 2012-08-01T14:20:00Z 1460.86 2012-08-01T14:20:25Z 1460.86 2012-08-01T14:20:46Z 1459.90 2012-08-01T14:21:13Z 1460.38 2012-08-01T14:21:36Z 1459.90 2012-08-01T14:21:59Z 1458.46 2012-08-01T14:22:11Z 1458.94 2012-08-01T14:22:36Z 1458.46 2012-08-01T14:23:06Z 1458.46 2012-08-01T14:23:36Z 1458.46 2012-08-01T14:24:03Z 1458.46 2012-08-01T14:24:30Z 1457.02 2012-08-01T14:24:54Z 1457.02 2012-08-01T14:24:57Z 1456.53 2012-08-01T14:25:01Z 1453.17 2012-08-01T14:25:18Z 1450.29 2012-08-01T14:25:29Z 1447.40 2012-08-01T14:25:44Z 1444.04 2012-08-01T14:25:56Z 1440.67 2012-08-01T14:26:09Z 1439.23 2012-08-01T14:26:18Z 1437.31 2012-08-01T14:26:31Z 1434.91 2012-08-01T14:26:39Z 1432.02 2012-08-01T14:26:52Z 1431.54 2012-08-01T14:26:56Z 1428.18 2012-08-01T14:27:07Z 1427.70 2012-08-01T14:27:09Z 1425.77 2012-08-01T14:27:15Z 1422.41 2012-08-01T14:27:28Z 1419.52 2012-08-01T14:27:44Z 1418.56 2012-08-01T14:27:49Z 1416.16 2012-08-01T14:28:03Z 1413.76 2012-08-01T14:28:11Z 1411.35 2012-08-01T14:28:26Z 1409.43 2012-08-01T14:28:35Z 1408.47 2012-08-01T14:28:45Z 1407.51 2012-08-01T14:28:57Z 1407.99 2012-08-01T14:28:59Z 1408.47 2012-08-01T14:29:04Z 1408.47 2012-08-01T14:29:18Z 1408.95 2012-08-01T14:29:19Z 1408.95 2012-08-01T14:29:22Z 1411.83 2012-08-01T14:29:37Z 1411.83 2012-08-01T14:29:49Z 1412.31 2012-08-01T14:29:55Z 1411.83 2012-08-01T14:30:10Z 1414.24 2012-08-01T14:30:23Z 1414.24 2012-08-01T14:30:54Z 1410.87 2012-08-01T14:31:10Z 1407.99 2012-08-01T14:31:25Z 1405.10 2012-08-01T14:31:38Z 1404.62 2012-08-01T14:31:42Z 1400.78 2012-08-01T14:31:56Z 1400.78 2012-08-01T14:31:57Z 1399.82 2012-08-01T14:32:09Z 1396.93 2012-08-01T14:32:23Z 1395.49 2012-08-01T14:32:30Z 1392.61 2012-08-01T14:32:42Z 1390.20 2012-08-01T14:32:54Z 1387.80 2012-08-01T14:33:09Z 1384.44 2012-08-01T14:33:21Z 1381.07 2012-08-01T14:33:34Z 1378.67 2012-08-01T14:33:49Z 1379.15 2012-08-01T14:34:13Z 1378.67 2012-08-01T14:34:39Z 1378.19 2012-08-01T14:35:02Z 1378.67 2012-08-01T14:35:25Z 1377.71 2012-08-01T14:35:47Z 1374.34 2012-08-01T14:36:01Z 1370.98 2012-08-01T14:36:12Z 1368.57 2012-08-01T14:36:25Z 1365.21 2012-08-01T14:36:38Z 1361.84 2012-08-01T14:36:52Z 1358.96 2012-08-01T14:37:06Z 1356.08 2012-08-01T14:37:19Z 1355.60 2012-08-01T14:37:20Z 1352.71 2012-08-01T14:37:30Z 1351.27 2012-08-01T14:37:37Z 1349.83 2012-08-01T14:37:41Z 1346.46 2012-08-01T14:37:52Z 1345.02 2012-08-01T14:37:58Z 1341.66 2012-08-01T14:38:12Z 1340.22 2012-08-01T14:38:19Z 1335.89 2012-08-01T14:38:33Z 1335.41 2012-08-01T14:38:37Z 1334.93 2012-08-01T14:38:39Z 1331.56 2012-08-01T14:38:51Z 1328.20 2012-08-01T14:39:02Z 1324.83 2012-08-01T14:39:14Z 1321.47 2012-08-01T14:39:25Z 1319.07 2012-08-01T14:39:36Z 1315.70 2012-08-01T14:39:48Z 1312.82 2012-08-01T14:39:59Z 1310.41 2012-08-01T14:40:07Z 1307.05 2012-08-01T14:40:20Z 1304.17 2012-08-01T14:40:31Z 1301.28 2012-08-01T14:40:42Z 1300.80 2012-08-01T14:40:45Z 1298.40 2012-08-01T14:40:59Z 1295.51 2012-08-01T14:41:14Z 1292.63 2012-08-01T14:41:27Z 1290.23 2012-08-01T14:41:37Z 1289.27 2012-08-01T14:41:51Z 1289.27 2012-08-01T14:41:58Z 1289.75 2012-08-01T14:42:01Z 1290.23 2012-08-01T14:42:16Z 1292.15 2012-08-01T14:42:30Z 1293.11 2012-08-01T14:42:42Z 1293.11 2012-08-01T14:42:55Z 1293.11 2012-08-01T14:43:00Z 1292.63 2012-08-01T14:43:03Z 1292.63 2012-08-01T14:43:05Z 1292.63 2012-08-01T14:43:19Z 1292.63 2012-08-01T14:43:38Z 1293.11 2012-08-01T14:43:55Z 1288.30 2012-08-01T14:44:01Z 1293.11 2012-08-01T14:44:02Z 1296.48 2012-08-01T14:44:05Z 1288.30 2012-08-01T14:44:06Z 1291.19 2012-08-01T14:44:07Z 1297.44 2012-08-01T14:44:08Z 1291.67 2012-08-01T14:44:09Z 1294.55 2012-08-01T14:44:10Z 1291.19 2012-08-01T14:44:11Z 1294.55 2012-08-01T14:44:13Z