CompeGPS TEAM, SL 2012-07-06T07:54:06Z Pieltinis_11_2011_62s_OK 1398.4 2011-11-13T07:45:37Z 1398.4 2011-11-13T07:45:54Z 1398.4 2011-11-13T07:46:04Z 1401.3 2011-11-13T07:46:16Z 1401.7 2011-11-13T07:46:28Z 1401.7 2011-11-13T07:46:53Z 1403.2 2011-11-13T07:47:02Z 1405.1 2011-11-13T07:47:12Z 1407.0 2011-11-13T07:47:26Z 1408.0 2011-11-13T07:47:56Z 1410.9 2011-11-13T07:48:09Z 1413.3 2011-11-13T07:48:22Z 1416.2 2011-11-13T07:48:35Z 1420.0 2011-11-13T07:48:51Z 1422.4 2011-11-13T07:49:05Z 1425.3 2011-11-13T07:49:20Z 1427.7 2011-11-13T07:49:34Z 1430.6 2011-11-13T07:49:49Z 1432.5 2011-11-13T07:50:02Z 1435.9 2011-11-13T07:50:16Z 1437.8 2011-11-13T07:51:04Z 1440.7 2011-11-13T07:51:17Z 1443.6 2011-11-13T07:51:31Z 1446.0 2011-11-13T07:51:45Z 1447.9 2011-11-13T07:52:18Z 1450.8 2011-11-13T07:52:31Z 1453.2 2011-11-13T07:52:49Z 1456.1 2011-11-13T07:53:03Z 1458.5 2011-11-13T07:53:18Z 1461.8 2011-11-13T07:53:34Z 1464.2 2011-11-13T07:53:54Z 1467.6 2011-11-13T07:54:12Z 1470.0 2011-11-13T07:54:29Z 1473.4 2011-11-13T07:54:45Z 1474.3 2011-11-13T07:55:53Z 1477.2 2011-11-13T07:56:08Z 1478.7 2011-11-13T07:56:32Z 1480.6 2011-11-13T07:56:42Z 1483.0 2011-11-13T07:56:53Z 1484.9 2011-11-13T07:57:05Z 1486.8 2011-11-13T07:57:20Z 1489.7 2011-11-13T07:57:32Z 1491.6 2011-11-13T07:57:45Z 1494.0 2011-11-13T07:57:58Z 1496.9 2011-11-13T07:58:15Z 1500.8 2011-11-13T07:58:36Z 1502.7 2011-11-13T07:58:50Z 1504.6 2011-11-13T07:59:03Z 1506.0 2011-11-13T07:59:15Z 1508.4 2011-11-13T07:59:38Z 1511.3 2011-11-13T07:59:52Z 1512.8 2011-11-13T08:00:04Z 1515.2 2011-11-13T08:00:16Z 1516.6 2011-11-13T08:00:29Z 1518.5 2011-11-13T08:00:43Z 1520.5 2011-11-13T08:00:56Z 1521.9 2011-11-13T08:01:07Z 1523.3 2011-11-13T08:01:17Z 1526.2 2011-11-13T08:01:29Z 1528.6 2011-11-13T08:01:44Z 1531.5 2011-11-13T08:01:58Z 1534.4 2011-11-13T08:02:13Z 1537.3 2011-11-13T08:02:34Z 1539.7 2011-11-13T08:02:48Z 1542.6 2011-11-13T08:03:04Z 1544.5 2011-11-13T08:03:58Z 1547.9 2011-11-13T08:04:15Z 1550.3 2011-11-13T08:04:32Z 1553.6 2011-11-13T08:04:48Z 1556.0 2011-11-13T08:05:03Z 1558.9 2011-11-13T08:05:20Z 1561.8 2011-11-13T08:05:38Z 1563.7 2011-11-13T08:06:37Z 1567.1 2011-11-13T08:06:51Z 1570.4 2011-11-13T08:07:05Z 1573.3 2011-11-13T08:07:24Z 1575.7 2011-11-13T08:07:40Z 1578.6 2011-11-13T08:07:54Z 1580.5 2011-11-13T08:08:09Z 1582.9 2011-11-13T08:08:24Z 1585.3 2011-11-13T08:08:38Z 1588.2 2011-11-13T08:08:52Z 1590.6 2011-11-13T08:09:06Z 1593.0 2011-11-13T08:09:21Z 1595.0 2011-11-13T08:09:40Z 1597.8 2011-11-13T08:09:54Z 1600.2 2011-11-13T08:10:08Z 1601.7 2011-11-13T08:10:45Z 1606.0 2011-11-13T08:11:03Z 1607.5 2011-11-13T08:11:18Z 1610.8 2011-11-13T08:11:33Z 1613.2 2011-11-13T08:11:49Z 1615.6 2011-11-13T08:12:04Z 1618.0 2011-11-13T08:12:18Z 1620.4 2011-11-13T08:12:32Z 1622.4 2011-11-13T08:12:48Z 1624.8 2011-11-13T08:13:02Z 1626.7 2011-11-13T08:13:14Z 1629.1 2011-11-13T08:13:27Z 1631.0 2011-11-13T08:13:41Z 1632.9 2011-11-13T08:13:54Z 1635.8 2011-11-13T08:14:08Z 1637.3 2011-11-13T08:14:29Z 1640.2 2011-11-13T08:14:43Z 1642.6 2011-11-13T08:15:07Z 1644.0 2011-11-13T08:15:19Z 1646.9 2011-11-13T08:15:34Z 1648.8 2011-11-13T08:15:57Z 1652.2 2011-11-13T08:16:13Z 1655.1 2011-11-13T08:16:31Z 1657.9 2011-11-13T08:16:48Z 1660.8 2011-11-13T08:17:04Z 1661.3 2011-11-13T08:17:24Z 1664.2 2011-11-13T08:17:38Z 1667.1 2011-11-13T08:17:56Z 1668.5 2011-11-13T08:18:34Z 1671.9 2011-11-13T08:18:47Z 1672.8 2011-11-13T08:19:11Z 1674.8 2011-11-13T08:19:23Z 1676.7 2011-11-13T08:19:36Z 1679.1 2011-11-13T08:19:50Z 1681.5 2011-11-13T08:20:03Z 1683.9 2011-11-13T08:20:18Z 1686.3 2011-11-13T08:20:34Z 1688.7 2011-11-13T08:20:51Z 1691.1 2011-11-13T08:21:06Z 1693.5 2011-11-13T08:21:23Z 1696.4 2011-11-13T08:21:37Z 1699.3 2011-11-13T08:22:02Z 1700.7 2011-11-13T08:22:15Z 1703.6 2011-11-13T08:22:28Z 1706.5 2011-11-13T08:22:43Z 1709.4 2011-11-13T08:22:59Z 1711.3 2011-11-13T08:23:13Z 1713.7 2011-11-13T08:23:27Z 1716.1 2011-11-13T08:23:41Z 1717.5 2011-11-13T08:23:52Z 1719.9 2011-11-13T08:24:07Z 1721.4 2011-11-13T08:24:34Z 1723.8 2011-11-13T08:24:47Z 1725.7 2011-11-13T08:24:59Z 1727.6 2011-11-13T08:25:12Z 1729.6 2011-11-13T08:25:24Z 1732.4 2011-11-13T08:25:37Z 1733.9 2011-11-13T08:25:50Z 1736.3 2011-11-13T08:26:06Z 1738.2 2011-11-13T08:26:18Z 1740.1 2011-11-13T08:26:30Z 1742.5 2011-11-13T08:26:42Z 1744.4 2011-11-13T08:26:55Z 1746.4 2011-11-13T08:27:08Z 1748.8 2011-11-13T08:27:22Z 1750.2 2011-11-13T08:27:38Z 1752.1 2011-11-13T08:27:50Z 1754.1 2011-11-13T08:28:08Z 1755.5 2011-11-13T08:28:18Z 1757.4 2011-11-13T08:28:27Z 1758.9 2011-11-13T08:28:37Z 1759.3 2011-11-13T08:31:37Z 1759.3 2011-11-13T08:33:23Z 1760.8 2011-11-13T08:33:33Z 1761.8 2011-11-13T08:34:49Z 1762.7 2011-11-13T08:35:01Z 1763.7 2011-11-13T08:35:10Z 1764.6 2011-11-13T08:35:18Z 1765.6 2011-11-13T08:35:26Z 1766.6 2011-11-13T08:35:34Z 1768.0 2011-11-13T08:35:40Z 1769.4 2011-11-13T08:35:46Z 1769.9 2011-11-13T08:36:56Z 1770.4 2011-11-13T08:37:04Z 1771.8 2011-11-13T08:37:13Z 1773.3 2011-11-13T08:37:21Z 1775.2 2011-11-13T08:37:30Z 1776.2 2011-11-13T08:37:38Z 1777.6 2011-11-13T08:37:55Z 1778.1 2011-11-13T08:38:57Z 1779.5 2011-11-13T08:39:05Z 1781.0 2011-11-13T08:39:14Z 1783.4 2011-11-13T08:39:24Z 1785.3 2011-11-13T08:39:35Z 1787.2 2011-11-13T08:39:44Z 1788.2 2011-11-13T08:39:53Z 1790.1 2011-11-13T08:40:04Z 1791.6 2011-11-13T08:40:14Z 1792.5 2011-11-13T08:40:24Z 1794.0 2011-11-13T08:40:34Z 1796.4 2011-11-13T08:40:48Z 1798.3 2011-11-13T08:41:01Z 1800.2 2011-11-13T08:41:13Z 1801.2 2011-11-13T08:41:24Z 1803.1 2011-11-13T08:41:37Z 1805.0 2011-11-13T08:41:49Z 1806.0 2011-11-13T08:41:59Z 1807.9 2011-11-13T08:42:11Z 1808.4 2011-11-13T08:42:27Z 1810.8 2011-11-13T08:42:39Z 1812.2 2011-11-13T08:42:52Z 1814.2 2011-11-13T08:43:05Z 1815.6 2011-11-13T08:43:18Z 1817.0 2011-11-13T08:43:30Z 1819.4 2011-11-13T08:43:41Z 1820.9 2011-11-13T08:43:54Z 1822.3 2011-11-13T08:44:06Z 1823.3 2011-11-13T08:44:17Z 1825.2 2011-11-13T08:44:27Z 1827.1 2011-11-13T08:44:37Z 1828.6 2011-11-13T08:44:49Z 1829.1 2011-11-13T08:46:18Z 1829.1 2011-11-13T08:46:40Z 1830.5 2011-11-13T08:46:49Z 1831.9 2011-11-13T08:46:57Z 1833.4 2011-11-13T08:47:06Z 1834.8 2011-11-13T08:47:15Z 1836.7 2011-11-13T08:47:26Z 1839.6 2011-11-13T08:47:37Z 1841.5 2011-11-13T08:47:47Z 1843.5 2011-11-13T08:47:58Z 1844.9 2011-11-13T08:49:00Z 1846.8 2011-11-13T08:49:08Z 1848.8 2011-11-13T08:49:17Z 1851.2 2011-11-13T08:49:28Z 1851.6 2011-11-13T08:49:41Z 1850.2 2011-11-13T08:50:19Z 1851.2 2011-11-13T09:06:57Z 1851.2 2011-11-13T09:07:35Z 1849.2 2011-11-13T09:07:45Z 1847.3 2011-11-13T09:07:49Z 1844.4 2011-11-13T09:07:54Z 1842.0 2011-11-13T09:07:59Z 1839.6 2011-11-13T09:08:04Z 1837.2 2011-11-13T09:08:11Z 1834.8 2011-11-13T09:08:17Z 1832.4 2011-11-13T09:08:23Z 1831.4 2011-11-13T09:08:29Z 1830.0 2011-11-13T09:08:35Z 1827.1 2011-11-13T09:08:41Z 1827.6 2011-11-13T09:08:48Z 1827.1 2011-11-13T09:10:41Z 1829.5 2011-11-13T09:10:49Z 1831.0 2011-11-13T09:10:57Z 1832.4 2011-11-13T09:11:04Z 1834.3 2011-11-13T09:11:12Z 1836.3 2011-11-13T09:11:20Z 1838.2 2011-11-13T09:11:28Z 1839.6 2011-11-13T09:11:36Z 1840.6 2011-11-13T09:11:47Z 1842.5 2011-11-13T09:11:55Z 1843.5 2011-11-13T09:12:02Z 1844.4 2011-11-13T09:12:08Z 1846.8 2011-11-13T09:12:15Z 1847.8 2011-11-13T09:12:23Z 1848.8 2011-11-13T09:13:46Z 1850.2 2011-11-13T09:13:56Z 1851.6 2011-11-13T09:14:06Z 1853.6 2011-11-13T09:14:14Z 1854.5 2011-11-13T09:14:24Z 1856.4 2011-11-13T09:14:32Z 1858.4 2011-11-13T09:14:41Z 1859.8 2011-11-13T09:14:49Z 1861.2 2011-11-13T09:14:58Z 1863.2 2011-11-13T09:15:09Z 1865.1 2011-11-13T09:15:21Z 1866.5 2011-11-13T09:15:33Z 1867.0 2011-11-13T09:15:45Z 1868.9 2011-11-13T09:15:56Z 1870.4 2011-11-13T09:16:09Z 1871.3 2011-11-13T09:16:21Z 1872.8 2011-11-13T09:16:38Z 1874.2 2011-11-13T09:16:47Z 1875.7 2011-11-13T09:17:34Z 1874.2 2011-11-13T09:20:11Z 1876.2 2011-11-13T09:20:22Z 1877.6 2011-11-13T09:20:32Z 1878.6 2011-11-13T09:20:42Z 1880.5 2011-11-13T09:20:52Z 1882.4 2011-11-13T09:21:02Z 1883.8 2011-11-13T09:21:10Z 1885.3 2011-11-13T09:21:21Z 1885.8 2011-11-13T09:21:30Z 1886.2 2011-11-13T09:21:38Z 1886.2 2011-11-13T09:21:45Z 1886.2 2011-11-13T09:21:52Z 1884.3 2011-11-13T09:21:59Z 1883.4 2011-11-13T09:22:40Z 1882.4 2011-11-13T09:22:52Z 1881.9 2011-11-13T09:22:58Z 1880.5 2011-11-13T09:23:04Z 1878.6 2011-11-13T09:23:10Z 1878.1 2011-11-13T09:23:16Z 1876.6 2011-11-13T09:23:23Z 1876.2 2011-11-13T09:23:31Z 1875.2 2011-11-13T09:23:40Z 1873.8 2011-11-13T09:25:12Z 1872.3 2011-11-13T09:25:22Z 1870.9 2011-11-13T09:25:33Z 1868.9 2011-11-13T09:25:42Z 1868.9 2011-11-13T09:25:49Z 1868.0 2011-11-13T09:25:56Z 1867.5 2011-11-13T09:26:03Z 1866.1 2011-11-13T09:26:10Z 1865.6 2011-11-13T09:26:16Z 1865.1 2011-11-13T09:26:23Z 1864.1 2011-11-13T09:26:31Z 1863.7 2011-11-13T09:26:43Z 1862.2 2011-11-13T09:26:57Z 1860.8 2011-11-13T09:27:05Z 1860.3 2011-11-13T09:27:13Z 1859.3 2011-11-13T09:27:20Z 1858.4 2011-11-13T09:27:26Z 1857.9 2011-11-13T09:27:32Z 1856.9 2011-11-13T09:27:39Z 1856.0 2011-11-13T09:27:45Z 1855.5 2011-11-13T09:27:51Z 1855.0 2011-11-13T09:28:34Z 1854.5 2011-11-13T09:28:41Z 1853.6 2011-11-13T09:28:48Z 1853.1 2011-11-13T09:28:56Z 1852.1 2011-11-13T09:29:03Z 1851.2 2011-11-13T09:29:11Z 1850.7 2011-11-13T09:29:19Z 1850.7 2011-11-13T09:29:28Z 1849.7 2011-11-13T09:29:37Z 1849.2 2011-11-13T09:29:45Z 1848.3 2011-11-13T09:29:53Z 1848.3 2011-11-13T09:30:01Z 1848.3 2011-11-13T09:30:11Z 1849.2 2011-11-13T09:30:21Z 1850.2 2011-11-13T09:30:31Z 1851.2 2011-11-13T09:30:41Z 1851.6 2011-11-13T09:30:50Z 1852.6 2011-11-13T09:31:01Z 1853.6 2011-11-13T09:31:12Z 1855.5 2011-11-13T09:31:43Z 1856.4 2011-11-13T09:32:33Z 1857.4 2011-11-13T09:33:34Z 1857.4 2011-11-13T09:34:28Z 1858.4 2011-11-13T09:34:36Z 1859.3 2011-11-13T09:34:45Z 1861.2 2011-11-13T09:34:54Z 1861.7 2011-11-13T09:35:05Z 1863.2 2011-11-13T09:35:14Z 1864.1 2011-11-13T09:35:23Z 1865.6 2011-11-13T09:35:33Z 1867.5 2011-11-13T09:35:45Z 1868.0 2011-11-13T09:35:56Z 1868.9 2011-11-13T09:36:07Z 1869.9 2011-11-13T09:37:29Z 1870.4 2011-11-13T09:37:37Z 1872.3 2011-11-13T09:37:46Z 1873.3 2011-11-13T09:37:55Z 1874.2 2011-11-13T09:38:04Z 1874.7 2011-11-13T09:38:58Z 1876.6 2011-11-13T09:39:06Z 1877.6 2011-11-13T09:39:14Z 1878.6 2011-11-13T09:39:21Z 1879.5 2011-11-13T09:39:29Z 1880.0 2011-11-13T09:40:37Z 1881.0 2011-11-13T09:40:46Z 1883.4 2011-11-13T09:40:56Z 1885.3 2011-11-13T09:41:05Z 1887.7 2011-11-13T09:41:17Z 1889.6 2011-11-13T09:42:04Z 1890.6 2011-11-13T09:42:20Z 1890.6 2011-11-13T09:43:12Z 1892.0 2011-11-13T09:43:20Z 1893.4 2011-11-13T09:43:28Z 1895.4 2011-11-13T09:43:35Z 1897.3 2011-11-13T09:43:44Z 1899.7 2011-11-13T09:43:57Z 1904.0 2011-11-13T09:44:10Z 1905.0 2011-11-13T09:44:19Z 1905.5 2011-11-13T09:44:27Z 1906.4 2011-11-13T09:44:37Z 1906.4 2011-11-13T09:45:35Z 1905.5 2011-11-13T09:47:57Z 1907.4 2011-11-13T09:48:05Z 1905.0 2011-11-13T09:48:16Z 1901.6 2011-11-13T09:48:27Z 1898.7 2011-11-13T09:48:37Z 1897.3 2011-11-13T09:49:03Z 1896.3 2011-11-13T09:49:12Z 1895.4 2011-11-13T09:49:20Z 1893.0 2011-11-13T09:49:28Z 1891.5 2011-11-13T09:49:35Z 1889.6 2011-11-13T09:49:44Z 1888.7 2011-11-13T09:49:51Z 1889.1 2011-11-13T09:49:58Z 1888.7 2011-11-13T09:50:55Z 1888.2 2011-11-13T09:51:02Z 1888.2 2011-11-13T09:51:09Z 1888.2 2011-11-13T09:51:16Z 1888.2 2011-11-13T09:51:23Z 1888.2 2011-11-13T09:51:29Z 1887.7 2011-11-13T09:51:35Z 1887.7 2011-11-13T09:51:42Z 1887.7 2011-11-13T09:51:48Z 1887.7 2011-11-13T09:51:54Z 1887.2 2011-11-13T09:52:01Z 1886.7 2011-11-13T09:52:07Z 1886.7 2011-11-13T09:52:14Z 1886.7 2011-11-13T09:52:22Z 1886.2 2011-11-13T09:52:31Z 1886.2 2011-11-13T09:52:39Z 1885.8 2011-11-13T09:52:47Z 1885.3 2011-11-13T09:52:55Z 1884.3 2011-11-13T09:53:03Z 1884.8 2011-11-13T09:53:11Z 1884.3 2011-11-13T09:53:19Z 1884.3 2011-11-13T09:53:27Z 1884.3 2011-11-13T09:53:35Z 1884.3 2011-11-13T09:53:46Z 1883.8 2011-11-13T09:53:54Z 1883.8 2011-11-13T09:54:01Z 1882.9 2011-11-13T09:54:09Z 1882.9 2011-11-13T09:54:17Z 1882.9 2011-11-13T09:54:26Z 1882.4 2011-11-13T09:54:34Z 1882.4 2011-11-13T09:54:43Z 1882.4 2011-11-13T09:54:52Z 1881.9 2011-11-13T09:55:00Z 1881.4 2011-11-13T09:55:08Z 1883.8 2011-11-13T09:55:18Z 1886.2 2011-11-13T09:55:29Z 1887.7 2011-11-13T09:55:40Z 1889.1 2011-11-13T09:55:50Z 1891.1 2011-11-13T09:55:58Z 1892.5 2011-11-13T09:56:07Z 1894.4 2011-11-13T09:56:16Z 1894.9 2011-11-13T09:58:45Z 1894.9 2011-11-13T09:59:28Z 1896.8 2011-11-13T09:59:35Z 1898.3 2011-11-13T09:59:42Z 1899.7 2011-11-13T09:59:49Z 1899.2 2011-11-13T10:04:31Z 1901.1 2011-11-13T10:05:55Z 1901.1 2011-11-13T10:06:37Z 1901.6 2011-11-13T10:06:44Z 1903.1 2011-11-13T10:06:52Z 1904.0 2011-11-13T10:07:00Z 1905.9 2011-11-13T10:07:08Z 1905.9 2011-11-13T10:07:17Z 1907.9 2011-11-13T10:07:27Z 1909.3 2011-11-13T10:07:36Z 1909.8 2011-11-13T10:07:46Z 1911.2 2011-11-13T10:07:58Z 1912.2 2011-11-13T10:08:11Z 1915.1 2011-11-13T10:08:21Z 1917.0 2011-11-13T10:08:33Z 1917.5 2011-11-13T10:10:31Z 1919.4 2011-11-13T10:10:41Z 1920.8 2011-11-13T10:10:48Z 1923.2 2011-11-13T10:10:56Z 1922.8 2011-11-13T10:11:41Z 1924.2 2011-11-13T10:11:48Z 1925.7 2011-11-13T10:11:55Z 1927.6 2011-11-13T10:12:03Z 1929.0 2011-11-13T10:12:12Z 1930.9 2011-11-13T10:12:22Z 1931.9 2011-11-13T10:12:32Z 1934.3 2011-11-13T10:12:42Z 1935.8 2011-11-13T10:12:52Z 1937.7 2011-11-13T10:13:02Z 1939.1 2011-11-13T10:13:12Z 1941.0 2011-11-13T10:13:22Z 1941.5 2011-11-13T10:13:32Z 1941.0 2011-11-13T10:15:14Z 1942.0 2011-11-13T10:20:45Z 1943.0 2011-11-13T10:21:04Z 1944.4 2011-11-13T10:21:14Z 1945.8 2011-11-13T10:21:24Z 1947.8 2011-11-13T10:21:34Z 1949.2 2011-11-13T10:21:43Z 1950.7 2011-11-13T10:22:36Z 1952.1 2011-11-13T10:22:45Z 1954.0 2011-11-13T10:22:54Z 1955.0 2011-11-13T10:23:03Z 1956.9 2011-11-13T10:23:13Z 1959.3 2011-11-13T10:23:25Z 1960.8 2011-11-13T10:23:35Z 1962.7 2011-11-13T10:23:46Z 1963.6 2011-11-13T10:23:55Z 1965.6 2011-11-13T10:24:06Z 1967.0 2011-11-13T10:24:17Z 1968.9 2011-11-13T10:24:27Z 1970.4 2011-11-13T10:24:37Z 1972.3 2011-11-13T10:24:48Z 1973.7 2011-11-13T10:25:18Z 1974.7 2011-11-13T10:25:27Z 1976.6 2011-11-13T10:25:40Z 1978.1 2011-11-13T10:25:50Z 1978.5 2011-11-13T10:25:58Z 1980.0 2011-11-13T10:26:07Z 1981.9 2011-11-13T10:26:16Z 1982.9 2011-11-13T10:26:26Z 1983.3 2011-11-13T10:26:35Z 1984.8 2011-11-13T10:26:46Z 1984.8 2011-11-13T10:27:53Z 1986.7 2011-11-13T10:28:01Z 1987.2 2011-11-13T10:28:08Z 1988.6 2011-11-13T10:28:15Z 1989.6 2011-11-13T10:28:24Z 1990.6 2011-11-13T10:28:31Z 1991.5 2011-11-13T10:28:39Z 1992.5 2011-11-13T10:28:47Z 1993.4 2011-11-13T10:28:54Z 1994.9 2011-11-13T10:29:02Z 1995.3 2011-11-13T10:29:25Z 1997.8 2011-11-13T10:32:03Z 2000.6 2011-11-13T10:32:16Z 2003.0 2011-11-13T10:32:27Z 2004.0 2011-11-13T10:34:39Z 2005.0 2011-11-13T10:37:13Z 2006.4 2011-11-13T10:37:22Z 2007.4 2011-11-13T10:37:31Z 2007.8 2011-11-13T10:37:39Z 2008.3 2011-11-13T10:37:47Z 2012.7 2011-11-13T10:37:59Z 2014.6 2011-11-13T10:38:30Z 2016.5 2011-11-13T10:38:39Z 2017.5 2011-11-13T10:38:48Z 2019.9 2011-11-13T10:38:57Z 2023.7 2011-11-13T10:39:11Z 2023.2 2011-11-13T10:45:46Z 2023.2 2011-11-13T11:36:21Z 2025.2 2011-11-13T11:36:51Z 2022.8 2011-11-13T11:37:23Z 2020.3 2011-11-13T11:37:34Z 2018.9 2011-11-13T11:37:44Z 2017.0 2011-11-13T11:37:55Z 2016.0 2011-11-13T11:39:34Z 2013.1 2011-11-13T11:39:43Z 2009.8 2011-11-13T11:39:55Z 2008.3 2011-11-13T11:40:03Z 2008.3 2011-11-13T11:40:13Z 2007.4 2011-11-13T11:41:26Z 2008.3 2011-11-13T11:42:31Z 2007.4 2011-11-13T11:42:42Z 2005.0 2011-11-13T11:42:54Z 2003.0 2011-11-13T11:43:07Z 1999.7 2011-11-13T11:43:18Z 1997.8 2011-11-13T11:44:01Z 1997.3 2011-11-13T11:44:09Z 1995.8 2011-11-13T11:44:17Z 1995.3 2011-11-13T11:44:25Z 1993.9 2011-11-13T11:44:33Z 1992.9 2011-11-13T11:44:40Z 1991.5 2011-11-13T11:44:47Z 1991.0 2011-11-13T11:44:54Z 1990.6 2011-11-13T11:45:01Z 1989.6 2011-11-13T11:45:10Z 1988.6 2011-11-13T11:45:17Z 1987.2 2011-11-13T11:45:24Z 1986.2 2011-11-13T11:45:32Z 1985.3 2011-11-13T11:45:39Z 1983.8 2011-11-13T11:45:47Z 1982.9 2011-11-13T11:45:54Z 1981.9 2011-11-13T11:46:02Z 1979.5 2011-11-13T11:46:10Z 1978.1 2011-11-13T11:46:18Z 1976.6 2011-11-13T11:46:27Z 1975.7 2011-11-13T11:46:55Z 1974.2 2011-11-13T11:47:05Z 1973.2 2011-11-13T11:47:15Z 1971.3 2011-11-13T11:50:15Z 1969.9 2011-11-13T11:50:25Z 1968.9 2011-11-13T11:50:34Z 1967.5 2011-11-13T11:50:45Z 1966.0 2011-11-13T11:50:54Z 1965.6 2011-11-13T11:51:34Z 1964.6 2011-11-13T11:51:42Z 1963.2 2011-11-13T11:51:51Z 1960.8 2011-11-13T11:52:01Z 1958.8 2011-11-13T11:52:11Z 1957.9 2011-11-13T11:52:34Z 1955.9 2011-11-13T11:52:43Z 1953.5 2011-11-13T11:52:52Z 1952.6 2011-11-13T11:53:02Z 1951.1 2011-11-13T11:53:17Z 1949.7 2011-11-13T11:53:26Z 1948.2 2011-11-13T11:53:35Z 1946.3 2011-11-13T11:53:45Z 1944.4 2011-11-13T11:53:53Z 1943.0 2011-11-13T11:54:01Z 1941.0 2011-11-13T11:54:10Z 1939.1 2011-11-13T11:54:20Z 1937.2 2011-11-13T11:54:30Z 1936.7 2011-11-13T11:54:40Z 1934.8 2011-11-13T11:55:01Z 1935.8 2011-11-13T11:55:20Z 1935.8 2011-11-13T11:56:12Z 1933.8 2011-11-13T11:56:50Z 1936.2 2011-11-13T11:57:01Z 1934.8 2011-11-13T11:57:49Z 1931.9 2011-11-13T11:58:06Z 1931.9 2011-11-13T11:58:14Z 1930.0 2011-11-13T11:58:30Z 1927.6 2011-11-13T11:58:40Z 1924.7 2011-11-13T11:58:50Z 1925.2 2011-11-13T11:59:03Z 1925.7 2011-11-13T11:59:13Z 1922.3 2011-11-13T11:59:22Z 1919.9 2011-11-13T11:59:31Z 1918.0 2011-11-13T11:59:48Z 1917.0 2011-11-13T12:00:57Z 1913.2 2011-11-13T12:01:12Z 1907.9 2011-11-13T12:01:27Z 1904.5 2011-11-13T12:01:39Z 1900.2 2011-11-13T12:01:51Z 1896.3 2011-11-13T12:02:01Z 1893.4 2011-11-13T12:02:11Z 1889.6 2011-11-13T12:02:21Z 1888.7 2011-11-13T12:02:28Z 1885.8 2011-11-13T12:02:38Z 1883.4 2011-11-13T12:02:51Z 1883.4 2011-11-13T12:03:00Z 1882.4 2011-11-13T12:03:09Z 1882.9 2011-11-13T12:03:23Z 1885.8 2011-11-13T12:03:50Z 1890.1 2011-11-13T12:04:10Z 1885.3 2011-11-13T12:04:26Z 1884.3 2011-11-13T12:04:36Z 1886.7 2011-11-13T12:04:47Z 1884.3 2011-11-13T12:05:02Z 1886.2 2011-11-13T12:05:13Z 1888.2 2011-11-13T12:05:24Z 1888.7 2011-11-13T12:06:13Z 1886.7 2011-11-13T12:06:37Z 1884.3 2011-11-13T12:06:49Z 1882.9 2011-11-13T12:06:58Z 1880.5 2011-11-13T12:07:06Z 1879.0 2011-11-13T12:07:14Z 1878.6 2011-11-13T12:07:22Z 1878.6 2011-11-13T12:07:30Z 1880.0 2011-11-13T12:07:38Z 1881.0 2011-11-13T12:07:47Z 1881.9 2011-11-13T12:07:56Z 1882.9 2011-11-13T12:08:04Z 1882.9 2011-11-13T12:08:13Z 1884.3 2011-11-13T12:08:22Z 1885.3 2011-11-13T12:08:31Z 1885.8 2011-11-13T12:08:40Z 1885.3 2011-11-13T12:09:29Z 1885.3 2011-11-13T12:10:01Z 1885.3 2011-11-13T12:10:09Z 1885.3 2011-11-13T12:10:17Z 1885.3 2011-11-13T12:10:27Z 1883.8 2011-11-13T12:11:07Z 1881.4 2011-11-13T12:11:15Z 1879.5 2011-11-13T12:11:24Z 1879.0 2011-11-13T12:11:32Z 1877.6 2011-11-13T12:11:40Z 1877.1 2011-11-13T12:11:48Z 1876.2 2011-11-13T12:11:56Z 1876.2 2011-11-13T12:12:05Z 1875.2 2011-11-13T12:12:13Z 1874.7 2011-11-13T12:12:23Z 1873.3 2011-11-13T12:12:56Z 1872.3 2011-11-13T12:13:03Z 1871.8 2011-11-13T12:13:10Z 1872.3 2011-11-13T12:13:17Z 1872.3 2011-11-13T12:14:03Z 1869.4 2011-11-13T12:14:15Z 1866.5 2011-11-13T12:14:25Z 1864.6 2011-11-13T12:14:39Z 1863.7 2011-11-13T12:15:38Z 1861.2 2011-11-13T12:15:48Z 1859.3 2011-11-13T12:15:57Z 1857.9 2011-11-13T12:16:23Z 1855.0 2011-11-13T12:16:32Z 1851.6 2011-11-13T12:16:42Z 1849.7 2011-11-13T12:16:50Z 1848.8 2011-11-13T12:16:58Z 1845.9 2011-11-13T12:17:07Z 1844.4 2011-11-13T12:17:16Z 1841.5 2011-11-13T12:17:24Z 1841.5 2011-11-13T12:17:33Z 1840.6 2011-11-13T12:17:41Z 1840.6 2011-11-13T12:18:00Z 1837.7 2011-11-13T12:18:09Z 1836.3 2011-11-13T12:18:16Z 1836.7 2011-11-13T12:18:25Z 1838.2 2011-11-13T12:18:33Z 1835.8 2011-11-13T12:18:48Z 1833.8 2011-11-13T12:18:57Z 1832.9 2011-11-13T12:19:07Z 1832.9 2011-11-13T12:19:16Z 1832.4 2011-11-13T12:19:25Z 1832.4 2011-11-13T12:19:34Z 1832.4 2011-11-13T12:19:43Z 1832.4 2011-11-13T12:19:50Z 1834.8 2011-11-13T12:19:58Z 1833.4 2011-11-13T12:20:08Z 1831.4 2011-11-13T12:20:15Z 1831.0 2011-11-13T12:20:22Z 1832.4 2011-11-13T12:20:31Z 1830.5 2011-11-13T12:21:25Z 1828.6 2011-11-13T12:21:33Z 1826.6 2011-11-13T12:21:41Z 1825.2 2011-11-13T12:21:49Z 1822.8 2011-11-13T12:21:59Z 1821.3 2011-11-13T12:22:07Z 1821.3 2011-11-13T12:22:15Z 1821.3 2011-11-13T12:22:24Z 1823.3 2011-11-13T12:22:35Z 1823.8 2011-11-13T12:22:44Z 1824.2 2011-11-13T12:22:52Z 1824.2 2011-11-13T12:23:05Z 1822.3 2011-11-13T12:23:15Z 1820.4 2011-11-13T12:23:23Z 1818.5 2011-11-13T12:23:33Z 1816.6 2011-11-13T12:23:42Z 1816.6 2011-11-13T12:23:51Z 1816.6 2011-11-13T12:24:02Z 1814.2 2011-11-13T12:24:11Z 1813.7 2011-11-13T12:24:21Z 1812.2 2011-11-13T12:24:31Z 1811.3 2011-11-13T12:24:38Z 1811.3 2011-11-13T12:24:45Z 1809.8 2011-11-13T12:24:55Z 1806.0 2011-11-13T12:25:06Z 1803.6 2011-11-13T12:25:17Z 1806.4 2011-11-13T12:25:30Z 1810.8 2011-11-13T12:25:54Z 1813.2 2011-11-13T12:26:17Z 1816.1 2011-11-13T12:26:33Z 1817.0 2011-11-13T12:26:49Z 1818.0 2011-11-13T12:27:04Z 1818.9 2011-11-13T12:27:15Z 1818.9 2011-11-13T12:27:24Z 1818.9 2011-11-13T12:27:34Z 1819.4 2011-11-13T12:27:43Z 1819.4 2011-11-13T12:27:52Z 1819.9 2011-11-13T12:28:03Z 1819.9 2011-11-13T12:28:11Z 1818.9 2011-11-13T12:28:19Z 1818.0 2011-11-13T12:28:28Z 1816.1 2011-11-13T12:28:37Z 1814.6 2011-11-13T12:28:46Z 1813.2 2011-11-13T12:28:55Z 1811.7 2011-11-13T12:29:04Z 1811.3 2011-11-13T12:29:13Z 1811.7 2011-11-13T12:29:22Z 1811.7 2011-11-13T12:29:30Z 1810.8 2011-11-13T12:29:39Z 1810.3 2011-11-13T12:29:48Z 1809.3 2011-11-13T12:29:58Z 1808.4 2011-11-13T12:30:07Z 1806.9 2011-11-13T12:30:16Z 1806.0 2011-11-13T12:30:24Z 1805.5 2011-11-13T12:30:32Z 1805.0 2011-11-13T12:30:40Z 1804.5 2011-11-13T12:30:48Z 1803.1 2011-11-13T12:30:57Z 1801.7 2011-11-13T12:31:06Z 1799.7 2011-11-13T12:31:15Z 1797.8 2011-11-13T12:31:23Z 1796.4 2011-11-13T12:33:37Z 1796.4 2011-11-13T12:34:53Z 1794.9 2011-11-13T12:35:01Z 1793.0 2011-11-13T12:35:09Z 1792.0 2011-11-13T12:36:10Z 1790.1 2011-11-13T12:36:19Z 1787.7 2011-11-13T12:36:27Z 1786.3 2011-11-13T12:36:35Z 1783.9 2011-11-13T12:36:43Z 1782.9 2011-11-13T12:36:50Z 1781.5 2011-11-13T12:36:58Z 1779.5 2011-11-13T12:37:07Z 1778.1 2011-11-13T12:37:15Z 1774.7 2011-11-13T12:37:25Z 1771.4 2011-11-13T12:37:36Z 1769.9 2011-11-13T12:37:45Z 1767.5 2011-11-13T12:37:54Z 1763.2 2011-11-13T12:38:05Z 1760.3 2011-11-13T12:38:14Z 1758.4 2011-11-13T12:38:24Z 1755.5 2011-11-13T12:38:34Z 1752.6 2011-11-13T12:38:43Z 1750.2 2011-11-13T12:38:52Z 1747.3 2011-11-13T12:39:02Z 1744.9 2011-11-13T12:39:12Z 1741.6 2011-11-13T12:39:22Z 1740.1 2011-11-13T12:39:30Z 1738.7 2011-11-13T12:39:37Z 1738.2 2011-11-13T12:39:45Z 1738.2 2011-11-13T12:39:54Z 1740.1 2011-11-13T12:40:03Z 1740.6 2011-11-13T12:40:11Z 1741.6 2011-11-13T12:40:21Z 1742.5 2011-11-13T12:40:29Z 1742.5 2011-11-13T12:40:38Z 1740.6 2011-11-13T12:41:33Z 1740.1 2011-11-13T12:42:14Z 1738.2 2011-11-13T12:42:22Z 1736.3 2011-11-13T12:42:31Z 1735.8 2011-11-13T12:42:40Z 1735.3 2011-11-13T12:42:49Z 1732.4 2011-11-13T12:42:58Z 1729.6 2011-11-13T12:43:08Z 1726.7 2011-11-13T12:43:17Z 1723.3 2011-11-13T12:43:28Z 1719.9 2011-11-13T12:43:39Z 1717.5 2011-11-13T12:43:49Z 1715.1 2011-11-13T12:43:59Z 1712.7 2011-11-13T12:44:09Z 1709.4 2011-11-13T12:44:21Z 1707.4 2011-11-13T12:44:31Z 1704.6 2011-11-13T12:44:41Z 1701.7 2011-11-13T12:44:52Z 1699.3 2011-11-13T12:45:03Z 1695.9 2011-11-13T12:45:15Z 1693.0 2011-11-13T12:45:27Z 1690.6 2011-11-13T12:45:37Z 1688.2 2011-11-13T12:45:47Z 1685.3 2011-11-13T12:45:57Z 1681.5 2011-11-13T12:46:11Z 1678.1 2011-11-13T12:46:25Z 1675.7 2011-11-13T12:46:36Z 1673.8 2011-11-13T12:46:44Z 1673.8 2011-11-13T12:46:52Z 1672.8 2011-11-13T12:47:03Z 1671.9 2011-11-13T12:47:14Z 1670.9 2011-11-13T12:47:25Z 1669.5 2011-11-13T12:47:40Z 1667.1 2011-11-13T12:47:51Z 1665.1 2011-11-13T12:48:00Z 1664.7 2011-11-13T12:48:09Z 1663.2 2011-11-13T12:48:19Z 1662.3 2011-11-13T12:48:29Z 1659.8 2011-11-13T12:48:37Z 1658.4 2011-11-13T12:48:57Z 1656.5 2011-11-13T12:49:07Z 1655.5 2011-11-13T12:49:16Z 1657.0 2011-11-13T12:49:26Z 1657.0 2011-11-13T12:49:34Z 1655.5 2011-11-13T12:49:43Z 1654.6 2011-11-13T12:49:52Z 1652.6 2011-11-13T12:50:02Z 1651.2 2011-11-13T12:50:12Z 1651.7 2011-11-13T12:50:21Z 1650.7 2011-11-13T12:50:32Z 1648.3 2011-11-13T12:50:43Z 1647.8 2011-11-13T12:50:52Z 1646.9 2011-11-13T12:51:03Z 1646.4 2011-11-13T12:51:13Z 1645.4 2011-11-13T12:51:23Z 1643.5 2011-11-13T12:51:34Z 1641.1 2011-11-13T12:51:47Z 1638.7 2011-11-13T12:51:59Z 1638.2 2011-11-13T12:52:10Z 1637.3 2011-11-13T12:52:21Z 1635.8 2011-11-13T12:52:30Z 1633.4 2011-11-13T12:52:39Z 1632.0 2011-11-13T12:52:50Z 1628.1 2011-11-13T12:53:05Z 1627.7 2011-11-13T12:53:14Z 1626.7 2011-11-13T12:53:22Z 1625.7 2011-11-13T12:53:31Z 1626.2 2011-11-13T12:54:41Z 1622.8 2011-11-13T12:54:57Z 1619.5 2011-11-13T12:55:10Z 1614.7 2011-11-13T12:55:42Z 1611.8 2011-11-13T12:55:56Z 1610.8 2011-11-13T12:56:05Z 1610.8 2011-11-13T12:56:20Z 1607.5 2011-11-13T12:56:33Z 1604.6 2011-11-13T12:56:45Z 1601.7 2011-11-13T12:57:16Z 1597.4 2011-11-13T12:57:30Z 1593.5 2011-11-13T12:57:43Z 1595.0 2011-11-13T12:57:58Z 1593.5 2011-11-13T12:58:10Z 1591.6 2011-11-13T12:58:19Z 1589.7 2011-11-13T12:58:30Z 1588.7 2011-11-13T12:58:40Z 1586.8 2011-11-13T12:58:51Z 1582.5 2011-11-13T12:59:06Z 1579.6 2011-11-13T12:59:17Z 1575.7 2011-11-13T12:59:32Z 1571.9 2011-11-13T12:59:48Z 1569.0 2011-11-13T13:00:03Z 1565.2 2011-11-13T13:00:17Z 1562.3 2011-11-13T13:00:31Z 1558.9 2011-11-13T13:00:51Z 1556.0 2011-11-13T13:01:04Z 1551.2 2011-11-13T13:01:21Z 1545.9 2011-11-13T13:01:42Z 1542.6 2011-11-13T13:01:57Z 1538.7 2011-11-13T13:02:10Z 1534.4 2011-11-13T13:02:25Z 1530.6 2011-11-13T13:02:38Z 1526.2 2011-11-13T13:02:59Z 1525.3 2011-11-13T13:03:18Z 1522.4 2011-11-13T13:03:35Z 1517.6 2011-11-13T13:03:51Z 1513.2 2011-11-13T13:04:06Z 1510.8 2011-11-13T13:04:19Z 1509.4 2011-11-13T13:04:34Z 1509.9 2011-11-13T13:04:45Z 1509.4 2011-11-13T13:04:54Z 1508.0 2011-11-13T13:05:02Z 1505.6 2011-11-13T13:05:14Z 1505.1 2011-11-13T13:05:25Z 1504.1 2011-11-13T13:05:38Z 1502.2 2011-11-13T13:05:51Z 1500.8 2011-11-13T13:06:01Z 1498.3 2011-11-13T13:06:12Z 1497.4 2011-11-13T13:06:25Z 1495.0 2011-11-13T13:06:37Z 1492.6 2011-11-13T13:06:45Z 1489.7 2011-11-13T13:06:55Z 1485.8 2011-11-13T13:07:07Z 1483.0 2011-11-13T13:07:19Z 1481.5 2011-11-13T13:07:31Z 1476.2 2011-11-13T13:07:46Z 1471.9 2011-11-13T13:08:01Z 1468.6 2011-11-13T13:08:16Z 1466.6 2011-11-13T13:08:37Z 1463.3 2011-11-13T13:08:50Z 1460.4 2011-11-13T13:09:02Z 1457.5 2011-11-13T13:09:14Z 1456.1 2011-11-13T13:09:25Z 1453.7 2011-11-13T13:09:34Z 1451.2 2011-11-13T13:09:44Z 1449.3 2011-11-13T13:10:04Z 1446.0 2011-11-13T13:10:21Z 1443.1 2011-11-13T13:10:32Z 1441.6 2011-11-13T13:10:42Z 1438.8 2011-11-13T13:10:51Z 1436.3 2011-11-13T13:11:01Z 1433.5 2011-11-13T13:11:13Z 1431.5 2011-11-13T13:11:26Z 1430.6 2011-11-13T13:11:50Z 1428.7 2011-11-13T13:12:05Z 1427.2 2011-11-13T13:12:16Z 1425.8 2011-11-13T13:12:25Z 1423.8 2011-11-13T13:12:45Z 1422.4 2011-11-13T13:13:05Z 1420.0 2011-11-13T13:13:17Z 1417.1 2011-11-13T13:13:30Z 1414.7 2011-11-13T13:13:54Z 1412.8 2011-11-13T13:14:09Z 1409.4 2011-11-13T13:14:22Z 1405.6 2011-11-13T13:14:37Z 1402.2 2011-11-13T13:14:50Z 1400.3 2011-11-13T13:14:59Z 1399.8 2011-11-13T13:15:08Z 1399.3 2011-11-13T13:15:17Z 1401.3 2011-11-13T13:15:32Z 1404.6 2011-11-13T13:15:51Z 1407.5 2011-11-13T13:16:09Z 1409.9 2011-11-13T13:16:28Z 1413.3 2011-11-13T13:16:47Z 1417.6 2011-11-13T13:17:13Z 1422.4 2011-11-13T13:17:42Z 1423.8 2011-11-13T13:17:57Z 1423.8 2011-11-13T13:18:09Z 1424.8 2011-11-13T13:18:22Z 1424.8 2011-11-13T13:18:34Z 1422.9 2011-11-13T13:18:48Z 1422.9 2011-11-13T13:19:04Z 1423.4 2011-11-13T13:19:18Z 1423.4 2011-11-13T13:19:32Z 1422.9 2011-11-13T13:19:45Z 1423.4 2011-11-13T13:20:01Z 1424.8 2011-11-13T13:20:16Z 1425.8 2011-11-13T13:20:28Z 1426.2 2011-11-13T13:20:39Z 1426.7 2011-11-13T13:20:50Z 1427.2 2011-11-13T13:21:01Z 1427.2 2011-11-13T13:21:10Z 1427.2 2011-11-13T13:21:21Z 1427.7 2011-11-13T13:21:31Z 1428.7 2011-11-13T13:21:42Z 1429.6 2011-11-13T13:21:53Z 1430.1 2011-11-13T13:22:05Z 1431.5 2011-11-13T13:22:16Z 1432.0 2011-11-13T13:22:28Z 1433.0 2011-11-13T13:22:39Z 1433.0 2011-11-13T13:22:49Z 1433.5 2011-11-13T13:22:57Z 1433.5 2011-11-13T13:23:06Z 1432.5 2011-11-13T13:23:15Z 1432.0 2011-11-13T13:23:25Z 1432.0 2011-11-13T13:23:36Z 1433.5 2011-11-13T13:23:45Z 1433.5 2011-11-13T13:23:55Z 1433.5 2011-11-13T13:24:05Z 1433.9 2011-11-13T13:24:15Z 1434.4 2011-11-13T13:24:25Z 1434.4 2011-11-13T13:24:35Z 1434.9 2011-11-13T13:24:44Z 1434.9 2011-11-13T13:24:53Z 1435.9 2011-11-13T13:25:02Z 1435.9 2011-11-13T13:25:12Z 1436.3 2011-11-13T13:25:22Z 1436.8 2011-11-13T13:25:32Z 1437.3 2011-11-13T13:25:41Z 1437.8 2011-11-13T13:25:50Z 1438.8 2011-11-13T13:25:59Z 1439.2 2011-11-13T13:26:09Z 1439.2 2011-11-13T13:26:18Z 1439.7 2011-11-13T13:26:27Z 1440.2 2011-11-13T13:26:36Z 1440.2 2011-11-13T13:26:47Z 1441.2 2011-11-13T13:26:58Z 1439.7 2011-11-13T13:27:09Z 1438.8 2011-11-13T13:27:21Z 1438.3 2011-11-13T13:27:32Z 1438.3 2011-11-13T13:27:42Z 1438.3 2011-11-13T13:27:56Z 1437.8 2011-11-13T13:28:07Z 1438.3 2011-11-13T13:28:17Z 1439.7 2011-11-13T13:28:30Z 1439.7 2011-11-13T13:28:39Z 1440.2 2011-11-13T13:28:48Z 1441.6 2011-11-13T13:29:00Z 1442.1 2011-11-13T13:29:10Z 1442.6 2011-11-13T13:29:21Z 1442.6 2011-11-13T13:29:32Z 1442.6 2011-11-13T13:29:41Z 1442.6 2011-11-13T13:29:50Z 1443.1 2011-11-13T13:30:00Z 1443.1 2011-11-13T13:30:09Z 1443.6 2011-11-13T13:30:19Z 1444.5 2011-11-13T13:30:29Z 1444.5 2011-11-13T13:30:39Z 1443.1 2011-11-13T13:30:49Z 1444.5 2011-11-13T13:31:00Z 1445.0 2011-11-13T13:31:13Z 1445.5 2011-11-13T13:31:23Z 1445.5 2011-11-13T13:31:34Z 1445.5 2011-11-13T13:31:44Z 1446.0 2011-11-13T13:31:55Z 1446.0 2011-11-13T13:32:04Z 1446.0 2011-11-13T13:32:14Z 1446.0 2011-11-13T13:32:24Z 1446.9 2011-11-13T13:32:33Z 1447.4 2011-11-13T13:32:42Z 1447.9 2011-11-13T13:32:52Z 1447.4 2011-11-13T13:33:02Z 1447.4 2011-11-13T13:33:11Z 1448.4 2011-11-13T13:33:21Z 1448.4 2011-11-13T13:33:30Z 1448.4 2011-11-13T13:33:39Z 1448.8 2011-11-13T13:33:49Z 1448.8 2011-11-13T13:34:01Z 1448.8 2011-11-13T13:34:11Z 1449.3 2011-11-13T13:34:22Z 1449.3 2011-11-13T13:34:32Z 1449.8 2011-11-13T13:34:43Z 1451.7 2011-11-13T13:34:57Z 1453.2 2011-11-13T13:35:11Z 1453.7 2011-11-13T13:35:25Z 1455.6 2011-11-13T13:35:50Z 1457.5 2011-11-13T13:36:03Z 1458.0 2011-11-13T13:36:14Z 1459.4 2011-11-13T13:36:26Z 1460.9 2011-11-13T13:36:38Z 1461.8 2011-11-13T13:36:50Z 1462.3 2011-11-13T13:37:40Z 1462.8 2011-11-13T13:37:52Z 1462.8 2011-11-13T13:38:02Z 1462.8 2011-11-13T13:38:13Z 1464.7 2011-11-13T13:38:26Z 1466.2 2011-11-13T13:38:40Z 1468.1 2011-11-13T13:38:53Z 1468.6 2011-11-13T13:39:04Z 1468.1 2011-11-13T13:39:14Z 1466.2 2011-11-13T13:39:23Z 1465.7 2011-11-13T13:39:33Z 1465.2 2011-11-13T13:39:43Z 1465.2 2011-11-13T13:39:53Z 1465.2 2011-11-13T13:40:02Z 1465.2 2011-11-13T13:40:12Z 1465.2 2011-11-13T13:40:23Z 1467.1 2011-11-13T13:40:33Z 1467.1 2011-11-13T13:40:43Z 1464.2 2011-11-13T13:40:53Z 1462.3 2011-11-13T13:41:03Z 1460.4 2011-11-13T13:41:14Z 1458.5 2011-11-13T13:41:24Z 1455.1 2011-11-13T13:41:38Z 1451.7 2011-11-13T13:41:52Z 1448.4 2011-11-13T13:42:09Z 1444.5 2011-11-13T13:42:24Z 1441.6 2011-11-13T13:42:40Z 1438.3 2011-11-13T13:42:55Z 1433.0 2011-11-13T13:43:15Z 1427.7 2011-11-13T13:43:35Z 1425.3 2011-11-13T13:44:10Z 1423.8 2011-11-13T13:44:25Z 1421.4 2011-11-13T13:44:39Z 1420.5 2011-11-13T13:44:55Z 1418.6 2011-11-13T13:45:09Z 1414.2 2011-11-13T13:45:28Z 1411.3 2011-11-13T13:45:40Z 1409.4 2011-11-13T13:45:50Z 1408.0 2011-11-13T13:46:00Z 1406.6 2011-11-13T13:46:09Z 1406.1 2011-11-13T13:46:16Z 1405.6 2011-11-13T13:46:23Z 1404.6 2011-11-13T13:46:30Z 1404.6 2011-11-13T13:46:37Z 1403.2 2011-11-13T13:46:45Z 1402.7 2011-11-13T13:46:53Z 1400.8 2011-11-13T13:47:02Z 1399.8 2011-11-13T13:47:12Z 1398.9 2011-11-13T13:47:21Z 1398.4 2011-11-13T13:47:29Z 1397.9 2011-11-13T13:47:37Z 1396.9 2011-11-13T13:47:45Z 1396.4 2011-11-13T13:47:52Z 1396.0 2011-11-13T13:48:00Z 1394.1 2011-11-13T13:48:09Z 1391.2 2011-11-13T13:48:19Z 1390.7 2011-11-13T13:48:28Z 1389.2 2011-11-13T13:48:42Z 1388.3 2011-11-13T13:48:51Z 1388.3 2011-11-13T13:49:01Z 1387.8 2011-11-13T13:49:10Z 1386.8 2011-11-13T13:49:19Z 1385.4 2011-11-13T13:49:32Z 1384.9 2011-11-13T13:49:40Z 1384.9 2011-11-13T13:49:48Z 1385.4 2011-11-13T13:49:56Z 1386.8 2011-11-13T13:50:04Z 1387.3 2011-11-13T13:50:13Z 1387.3 2011-11-13T13:50:22Z 1388.8 2011-11-13T13:50:31Z 1389.7 2011-11-13T13:50:39Z 1390.2 2011-11-13T13:50:47Z 1390.7 2011-11-13T13:50:55Z 1391.2 2011-11-13T13:51:04Z 1392.1 2011-11-13T13:51:12Z 1393.6 2011-11-13T13:51:21Z 1393.6 2011-11-13T13:51:29Z 1394.5 2011-11-13T13:51:37Z 1394.5 2011-11-13T13:51:45Z 1394.5 2011-11-13T13:51:53Z 1395.0 2011-11-13T13:52:00Z 1395.0 2011-11-13T13:52:07Z 1395.5 2011-11-13T13:52:15Z 1395.5 2011-11-13T13:52:23Z 1396.0 2011-11-13T13:52:31Z 1396.4 2011-11-13T13:52:39Z 1397.4 2011-11-13T13:52:47Z 1397.9 2011-11-13T13:52:55Z 1397.9 2011-11-13T13:53:04Z 1397.9 2011-11-13T13:53:12Z 1397.9 2011-11-13T13:53:20Z 1397.9 2011-11-13T13:53:28Z 1397.9 2011-11-13T13:53:36Z 1397.9 2011-11-13T13:53:44Z 1397.9 2011-11-13T13:53:53Z 1398.4 2011-11-13T13:54:02Z 1398.9 2011-11-13T13:54:11Z 1402.2 2011-11-13T13:54:22Z 1404.6 2011-11-13T13:54:34Z 1406.6 2011-11-13T13:54:46Z 1408.0 2011-11-13T13:54:57Z 1408.0 2011-11-13T13:55:08Z 1408.0 2011-11-13T13:55:23Z 1407.0 2011-11-13T13:57:17Z 1408.5 2011-11-13T13:57:43Z 1408.5 2011-11-13T13:58:44Z 1407.5 2011-11-13T14:11:00Z