13-MAG-12 13: 685.08 2012-05-13T06:02:23Z 684.6 2012-05-13T06:02:24Z 687.96 2012-05-13T06:02:27Z 691.33 2012-05-13T06:02:28Z 691.33 2012-05-13T06:02:29Z 695.17 2012-05-13T06:02:30Z 700.46 2012-05-13T06:02:32Z 704.3 2012-05-13T06:02:34Z 706.71 2012-05-13T06:02:36Z 711.99 2012-05-13T06:02:37Z 715.84 2012-05-13T06:02:39Z 719.2 2012-05-13T06:02:41Z 721.13 2012-05-13T06:02:43Z 724.49 2012-05-13T06:02:45Z 728.34 2012-05-13T06:02:46Z 732.18 2012-05-13T06:02:47Z 731.22 2012-05-13T06:02:48Z 770.15 2012-05-13T06:02:49Z 770.15 2012-05-13T06:02:50Z 770.15 2012-05-13T06:03:01Z 773.52 2012-05-13T06:03:05Z 767.27 2012-05-13T06:03:10Z 771.11 2012-05-13T06:03:11Z 767.75 2012-05-13T06:03:27Z 771.6 2012-05-13T06:03:31Z 760.06 2012-05-13T06:03:33Z 772.08 2012-05-13T06:03:34Z 768.71 2012-05-13T06:03:38Z 770.15 2012-05-13T06:04:00Z 771.11 2012-05-13T06:04:08Z 770.15 2012-05-13T06:04:10Z 768.71 2012-05-13T06:04:26Z 769.19 2012-05-13T06:04:46Z 771.6 2012-05-13T06:04:58Z 771.6 2012-05-13T06:05:05Z 770.63 2012-05-13T06:05:11Z 772.08 2012-05-13T06:05:21Z 773.04 2012-05-13T06:05:24Z 775.44 2012-05-13T06:05:39Z 776.4 2012-05-13T06:05:52Z 776.4 2012-05-13T06:05:54Z 777.36 2012-05-13T06:06:03Z 778.81 2012-05-13T06:06:07Z 781.69 2012-05-13T06:06:21Z 783.13 2012-05-13T06:06:31Z 785.53 2012-05-13T06:06:46Z 787.46 2012-05-13T06:07:00Z 789.86 2012-05-13T06:07:12Z 789.86 2012-05-13T06:07:16Z 793.22 2012-05-13T06:07:30Z 794.67 2012-05-13T06:07:38Z 796.59 2012-05-13T06:07:49Z 799.95 2012-05-13T06:08:02Z 799.95 2012-05-13T06:08:03Z 799.95 2012-05-13T06:08:17Z 800.44 2012-05-13T06:08:30Z 800.44 2012-05-13T06:08:49Z 800.44 2012-05-13T06:09:16Z 800.44 2012-05-13T06:09:18Z 800.92 2012-05-13T06:09:22Z 801.88 2012-05-13T06:09:32Z 804.76 2012-05-13T06:09:46Z 805.72 2012-05-13T06:09:50Z 807.64 2012-05-13T06:10:04Z 810.05 2012-05-13T06:10:17Z 809.57 2012-05-13T06:10:20Z 810.53 2012-05-13T06:10:23Z 812.45 2012-05-13T06:10:34Z 814.37 2012-05-13T06:10:48Z 815.82 2012-05-13T06:10:55Z 816.78 2012-05-13T06:11:11Z 818.7 2012-05-13T06:11:23Z 819.18 2012-05-13T06:11:29Z 820.14 2012-05-13T06:11:37Z 821.1 2012-05-13T06:11:53Z 821.1 2012-05-13T06:12:19Z 821.58 2012-05-13T06:12:23Z 823.51 2012-05-13T06:12:38Z 825.91 2012-05-13T06:12:46Z 827.35 2012-05-13T06:12:52Z 828.79 2012-05-13T06:13:03Z 831.2 2012-05-13T06:13:19Z 831.68 2012-05-13T06:13:31Z 833.6 2012-05-13T06:13:40Z 834.08 2012-05-13T06:13:46Z 836.96 2012-05-13T06:13:56Z 837.45 2012-05-13T06:13:57Z 839.85 2012-05-13T06:14:11Z 839.85 2012-05-13T06:14:12Z 841.29 2012-05-13T06:14:23Z 841.29 2012-05-13T06:14:25Z 844.18 2012-05-13T06:14:41Z 846.1 2012-05-13T06:14:56Z 846.1 2012-05-13T06:14:57Z 848.5 2012-05-13T06:15:09Z 849.46 2012-05-13T06:15:19Z 851.87 2012-05-13T06:15:29Z 853.31 2012-05-13T06:15:35Z 854.75 2012-05-13T06:15:49Z 855.23 2012-05-13T06:15:50Z 854.75 2012-05-13T06:15:51Z 856.19 2012-05-13T06:15:56Z 856.19 2012-05-13T06:16:00Z 857.63 2012-05-13T06:16:05Z 857.15 2012-05-13T06:16:06Z 859.08 2012-05-13T06:16:09Z 860.04 2012-05-13T06:16:21Z 860.04 2012-05-13T06:16:23Z 861.96 2012-05-13T06:16:36Z 862.92 2012-05-13T06:16:40Z 863.88 2012-05-13T06:16:46Z 864.84 2012-05-13T06:16:48Z 865.32 2012-05-13T06:16:54Z 865.8 2012-05-13T06:16:57Z 869.17 2012-05-13T06:17:11Z 869.65 2012-05-13T06:17:19Z 870.61 2012-05-13T06:17:21Z 871.09 2012-05-13T06:17:25Z 873.5 2012-05-13T06:17:39Z 874.46 2012-05-13T06:17:52Z 877.34 2012-05-13T06:18:05Z 878.3 2012-05-13T06:18:11Z 879.26 2012-05-13T06:18:18Z 880.22 2012-05-13T06:18:21Z 882.63 2012-05-13T06:18:35Z 883.59 2012-05-13T06:18:40Z 886.47 2012-05-13T06:18:57Z 887.91 2012-05-13T06:19:09Z 888.4 2012-05-13T06:19:12Z 891.28 2012-05-13T06:19:25Z 891.28 2012-05-13T06:19:26Z 892.24 2012-05-13T06:19:29Z 895.12 2012-05-13T06:19:45Z 895.61 2012-05-13T06:19:49Z 895.61 2012-05-13T06:19:51Z 896.09 2012-05-13T06:19:53Z 898.97 2012-05-13T06:20:06Z 899.93 2012-05-13T06:20:12Z 903.3 2012-05-13T06:20:28Z 904.74 2012-05-13T06:20:31Z 904.74 2012-05-13T06:20:35Z 905.7 2012-05-13T06:20:40Z 907.14 2012-05-13T06:20:45Z 910.51 2012-05-13T06:20:59Z 910.99 2012-05-13T06:21:01Z 912.43 2012-05-13T06:21:09Z 914.35 2012-05-13T06:21:18Z 915.79 2012-05-13T06:21:24Z 917.24 2012-05-13T06:21:34Z 919.16 2012-05-13T06:21:42Z 922.52 2012-05-13T06:21:55Z 924.45 2012-05-13T06:22:09Z 927.33 2012-05-13T06:22:18Z 929.73 2012-05-13T06:22:33Z 931.65 2012-05-13T06:22:45Z 933.1 2012-05-13T06:22:50Z 933.58 2012-05-13T06:22:56Z 936.46 2012-05-13T06:23:13Z 937.9 2012-05-13T06:23:29Z 937.42 2012-05-13T06:23:53Z 939.35 2012-05-13T06:24:00Z 939.83 2012-05-13T06:24:04Z 940.79 2012-05-13T06:24:09Z 942.23 2012-05-13T06:24:12Z 943.19 2012-05-13T06:24:18Z 944.63 2012-05-13T06:24:25Z 946.56 2012-05-13T06:24:32Z 948.96 2012-05-13T06:24:40Z 951.84 2012-05-13T06:24:54Z 955.21 2012-05-13T06:25:10Z 957.61 2012-05-13T06:25:26Z 960.01 2012-05-13T06:25:38Z 962.42 2012-05-13T06:25:51Z 962.9 2012-05-13T06:25:55Z 963.38 2012-05-13T06:25:57Z 963.86 2012-05-13T06:26:04Z 964.82 2012-05-13T06:26:11Z 966.26 2012-05-13T06:26:15Z 969.15 2012-05-13T06:26:32Z 971.07 2012-05-13T06:26:44Z 972.03 2012-05-13T06:26:58Z 973.95 2012-05-13T06:27:05Z 976.84 2012-05-13T06:27:17Z 977.32 2012-05-13T06:27:20Z 978.28 2012-05-13T06:27:26Z 978.28 2012-05-13T06:27:29Z 978.76 2012-05-13T06:27:31Z 980.2 2012-05-13T06:27:46Z 980.68 2012-05-13T06:27:50Z 980.68 2012-05-13T06:27:52Z 982.6 2012-05-13T06:28:01Z 985.01 2012-05-13T06:28:12Z 986.45 2012-05-13T06:28:20Z 989.33 2012-05-13T06:28:37Z 990.3 2012-05-13T06:28:46Z 992.7 2012-05-13T06:28:55Z 993.18 2012-05-13T06:28:59Z 994.62 2012-05-13T06:29:08Z 996.54 2012-05-13T06:29:16Z 998.47 2012-05-13T06:29:31Z 1000.39 2012-05-13T06:29:46Z 1003.27 2012-05-13T06:30:00Z 1006.64 2012-05-13T06:30:15Z 1007.12 2012-05-13T06:30:20Z 1007.6 2012-05-13T06:30:24Z 1009.04 2012-05-13T06:30:29Z 1010.0 2012-05-13T06:30:34Z 1012.41 2012-05-13T06:30:48Z 1013.37 2012-05-13T06:30:54Z 1014.33 2012-05-13T06:31:00Z 1017.69 2012-05-13T06:31:15Z 1017.69 2012-05-13T06:31:16Z 1017.69 2012-05-13T06:31:18Z 1020.58 2012-05-13T06:31:29Z 1022.98 2012-05-13T06:31:45Z 1024.42 2012-05-13T06:31:50Z 1024.9 2012-05-13T06:31:53Z 1027.79 2012-05-13T06:32:07Z 1030.19 2012-05-13T06:32:21Z 1031.63 2012-05-13T06:32:28Z 1034.04 2012-05-13T06:32:42Z 1036.44 2012-05-13T06:32:56Z 1038.84 2012-05-13T06:33:10Z 1039.8 2012-05-13T06:33:25Z 1039.8 2012-05-13T06:33:51Z 1039.8 2012-05-13T06:34:24Z 1039.8 2012-05-13T06:34:56Z 1039.32 2012-05-13T06:35:29Z 1039.8 2012-05-13T06:35:58Z 1042.69 2012-05-13T06:36:11Z 1045.09 2012-05-13T06:36:24Z 1045.09 2012-05-13T06:36:27Z 1047.49 2012-05-13T06:36:41Z 1048.94 2012-05-13T06:36:48Z 1052.3 2012-05-13T06:37:01Z 1053.26 2012-05-13T06:37:05Z 1053.74 2012-05-13T06:37:06Z 1054.22 2012-05-13T06:37:14Z 1056.63 2012-05-13T06:37:27Z 1058.07 2012-05-13T06:37:42Z 1059.03 2012-05-13T06:37:46Z 1061.43 2012-05-13T06:37:56Z 1062.39 2012-05-13T06:38:03Z 1064.8 2012-05-13T06:38:11Z 1067.2 2012-05-13T06:38:25Z 1070.08 2012-05-13T06:38:39Z 1072.49 2012-05-13T06:38:52Z 1074.41 2012-05-13T06:39:06Z 1075.37 2012-05-13T06:39:20Z 1077.78 2012-05-13T06:39:36Z 1077.78 2012-05-13T06:39:41Z 1079.22 2012-05-13T06:39:48Z 1080.66 2012-05-13T06:40:03Z 1080.18 2012-05-13T06:40:09Z 1081.62 2012-05-13T06:40:24Z 1084.5 2012-05-13T06:40:38Z 1087.87 2012-05-13T06:40:51Z 1087.39 2012-05-13T06:40:52Z 1088.83 2012-05-13T06:41:01Z 1089.79 2012-05-13T06:41:08Z 1089.79 2012-05-13T06:41:11Z 1093.16 2012-05-13T06:41:20Z 1094.12 2012-05-13T06:41:36Z 1093.64 2012-05-13T06:41:55Z 1094.6 2012-05-13T06:42:13Z 1095.08 2012-05-13T06:42:36Z 1094.6 2012-05-13T06:42:44Z 1095.08 2012-05-13T06:43:03Z 1095.08 2012-05-13T06:43:15Z 1097.96 2012-05-13T06:43:34Z 1099.4 2012-05-13T06:43:41Z 1102.77 2012-05-13T06:43:52Z 1102.77 2012-05-13T06:43:54Z 1105.65 2012-05-13T06:44:06Z 1106.61 2012-05-13T06:44:12Z 1109.02 2012-05-13T06:44:25Z 1111.42 2012-05-13T06:44:42Z 1113.34 2012-05-13T06:44:51Z 1115.75 2012-05-13T06:45:06Z 1117.67 2012-05-13T06:45:19Z 1120.55 2012-05-13T06:45:31Z 1122.96 2012-05-13T06:45:45Z 1125.84 2012-05-13T06:45:57Z 1128.73 2012-05-13T06:46:12Z 1129.21 2012-05-13T06:46:18Z 1132.57 2012-05-13T06:46:33Z 1132.09 2012-05-13T06:46:36Z 1133.53 2012-05-13T06:46:43Z 1136.42 2012-05-13T06:46:58Z 1138.34 2012-05-13T06:47:11Z 1138.82 2012-05-13T06:47:16Z 1139.78 2012-05-13T06:47:34Z 1139.3 2012-05-13T06:47:43Z 1137.86 2012-05-13T06:47:45Z 1136.9 2012-05-13T06:48:00Z 1136.42 2012-05-13T06:48:03Z 1136.42 2012-05-13T06:48:07Z 1134.49 2012-05-13T06:48:12Z 1134.01 2012-05-13T06:48:17Z 1134.01 2012-05-13T06:48:18Z 1131.13 2012-05-13T06:48:32Z 1128.73 2012-05-13T06:48:46Z 1130.65 2012-05-13T06:49:13Z 1130.65 2012-05-13T06:49:41Z 1130.17 2012-05-13T06:49:42Z 1130.17 2012-05-13T06:49:46Z 1129.21 2012-05-13T06:49:48Z 1128.24 2012-05-13T06:50:05Z 1126.8 2012-05-13T06:50:18Z 1125.36 2012-05-13T06:50:22Z 1124.4 2012-05-13T06:50:28Z 1122.96 2012-05-13T06:50:33Z 1122.0 2012-05-13T06:50:40Z 1121.52 2012-05-13T06:50:43Z 1120.55 2012-05-13T06:50:57Z 1120.07 2012-05-13T06:51:11Z 1120.07 2012-05-13T06:51:17Z 1120.55 2012-05-13T06:51:32Z 1120.55 2012-05-13T06:51:47Z 1119.59 2012-05-13T06:51:59Z 1120.07 2012-05-13T06:52:02Z 1119.59 2012-05-13T06:52:11Z 1120.07 2012-05-13T06:52:29Z 1120.07 2012-05-13T06:52:46Z 1120.07 2012-05-13T06:52:48Z 1120.55 2012-05-13T06:53:03Z 1121.03 2012-05-13T06:53:18Z 1121.52 2012-05-13T06:53:33Z 1122.48 2012-05-13T06:53:41Z 1123.44 2012-05-13T06:53:51Z 1122.48 2012-05-13T06:53:53Z 1125.36 2012-05-13T06:54:10Z 1125.36 2012-05-13T06:54:13Z 1126.8 2012-05-13T06:54:19Z 1127.28 2012-05-13T06:54:24Z 1128.24 2012-05-13T06:54:32Z 1131.13 2012-05-13T06:54:46Z 1130.17 2012-05-13T06:54:50Z 1130.65 2012-05-13T06:54:55Z 1130.17 2012-05-13T06:54:56Z 1128.73 2012-05-13T06:55:12Z 1127.28 2012-05-13T06:55:15Z 1125.84 2012-05-13T06:55:24Z 1122.48 2012-05-13T06:55:41Z 1122.96 2012-05-13T06:55:57Z 1122.48 2012-05-13T06:56:01Z 1120.55 2012-05-13T06:56:14Z 1119.11 2012-05-13T06:56:28Z 1118.63 2012-05-13T06:56:32Z 1117.19 2012-05-13T06:56:44Z 1116.23 2012-05-13T06:56:59Z 1114.31 2012-05-13T06:57:06Z 1112.86 2012-05-13T06:57:10Z 1111.9 2012-05-13T06:57:13Z 1111.9 2012-05-13T06:57:18Z 1111.9 2012-05-13T06:57:20Z 1111.42 2012-05-13T06:57:23Z 1109.98 2012-05-13T06:57:37Z 1109.5 2012-05-13T06:57:47Z 1108.06 2012-05-13T06:57:57Z 1106.61 2012-05-13T06:58:09Z 1104.21 2012-05-13T06:58:25Z 1103.73 2012-05-13T06:58:32Z 1100.85 2012-05-13T06:58:46Z 1100.85 2012-05-13T06:58:47Z 1098.44 2012-05-13T06:58:55Z 1097.0 2012-05-13T06:59:12Z 1095.56 2012-05-13T06:59:21Z 1095.56 2012-05-13T06:59:26Z 1094.12 2012-05-13T06:59:31Z 1093.64 2012-05-13T06:59:36Z 1091.71 2012-05-13T06:59:43Z 1091.71 2012-05-13T06:59:45Z 1092.2 2012-05-13T06:59:55Z 1091.23 2012-05-13T07:00:08Z 1088.35 2012-05-13T07:00:17Z 1085.95 2012-05-13T07:00:25Z 1084.02 2012-05-13T07:00:36Z 1082.58 2012-05-13T07:00:41Z 1082.1 2012-05-13T07:00:44Z 1082.1 2012-05-13T07:00:54Z 1081.62 2012-05-13T07:01:11Z 1081.62 2012-05-13T07:01:35Z 1081.62 2012-05-13T07:02:03Z 1081.62 2012-05-13T07:02:26Z 1082.1 2012-05-13T07:02:27Z 1082.1 2012-05-13T07:02:28Z 1082.1 2012-05-13T07:02:33Z 1081.62 2012-05-13T07:02:39Z 1082.58 2012-05-13T07:02:48Z 1082.1 2012-05-13T07:02:50Z 1082.1 2012-05-13T07:02:52Z 1082.1 2012-05-13T07:02:53Z 1082.1 2012-05-13T07:02:54Z 1082.1 2012-05-13T07:02:57Z 1082.1 2012-05-13T07:03:03Z 1082.58 2012-05-13T07:03:07Z 1083.06 2012-05-13T07:03:10Z 1085.95 2012-05-13T07:03:22Z 1085.47 2012-05-13T07:03:24Z 1084.02 2012-05-13T07:03:32Z 1084.99 2012-05-13T07:03:45Z 1086.43 2012-05-13T07:03:58Z 1089.79 2012-05-13T07:04:11Z 1086.43 2012-05-13T07:04:26Z 1087.39 2012-05-13T07:04:34Z 1087.87 2012-05-13T07:04:36Z 1089.31 2012-05-13T07:04:50Z 1086.43 2012-05-13T07:05:05Z 1085.95 2012-05-13T07:05:15Z 1085.47 2012-05-13T07:05:27Z 1085.47 2012-05-13T07:05:31Z 1085.95 2012-05-13T07:05:34Z 1084.99 2012-05-13T07:05:39Z 1084.5 2012-05-13T07:05:43Z 1084.02 2012-05-13T07:05:45Z 1084.5 2012-05-13T07:05:53Z 1084.99 2012-05-13T07:05:55Z 1084.5 2012-05-13T07:06:07Z 1084.5 2012-05-13T07:06:11Z 1084.02 2012-05-13T07:06:16Z 1084.99 2012-05-13T07:06:20Z 1085.47 2012-05-13T07:06:22Z 1085.47 2012-05-13T07:06:34Z 1086.43 2012-05-13T07:06:42Z 1086.43 2012-05-13T07:06:50Z 1087.87 2012-05-13T07:07:19Z 1088.35 2012-05-13T07:07:48Z 1087.87 2012-05-13T07:08:02Z 1084.99 2012-05-13T07:08:15Z 1084.5 2012-05-13T07:08:30Z 1083.54 2012-05-13T07:08:51Z 1085.95 2012-05-13T07:09:22Z 1085.47 2012-05-13T07:09:29Z 1084.5 2012-05-13T07:09:42Z 1084.99 2012-05-13T07:09:53Z 1087.39 2012-05-13T07:10:05Z 1089.79 2012-05-13T07:10:22Z 1093.16 2012-05-13T07:10:40Z 1092.68 2012-05-13T07:10:48Z 1093.16 2012-05-13T07:10:53Z 1094.6 2012-05-13T07:11:05Z 1092.2 2012-05-13T07:11:17Z 1092.2 2012-05-13T07:11:22Z 1092.2 2012-05-13T07:11:24Z 1093.64 2012-05-13T07:11:40Z 1094.12 2012-05-13T07:11:53Z 1094.12 2012-05-13T07:11:55Z 1095.08 2012-05-13T07:12:03Z 1095.08 2012-05-13T07:12:09Z 1094.12 2012-05-13T07:12:22Z 1094.6 2012-05-13T07:12:30Z 1096.52 2012-05-13T07:12:45Z 1098.44 2012-05-13T07:13:00Z 1098.44 2012-05-13T07:13:08Z 1096.04 2012-05-13T07:13:17Z 1096.52 2012-05-13T07:13:20Z 1095.08 2012-05-13T07:13:34Z 1094.6 2012-05-13T07:13:48Z 1094.12 2012-05-13T07:13:53Z 1093.16 2012-05-13T07:14:12Z 1095.56 2012-05-13T07:14:40Z 1093.16 2012-05-13T07:14:56Z 1092.2 2012-05-13T07:15:01Z 1091.71 2012-05-13T07:15:03Z 1092.2 2012-05-13T07:15:13Z 1091.71 2012-05-13T07:15:18Z 1092.68 2012-05-13T07:15:20Z 1092.2 2012-05-13T07:15:26Z 1091.71 2012-05-13T07:15:28Z 1093.16 2012-05-13T07:15:38Z 1093.64 2012-05-13T07:15:43Z 1095.56 2012-05-13T07:15:53Z 1097.48 2012-05-13T07:16:10Z 1097.96 2012-05-13T07:16:14Z 1097.96 2012-05-13T07:16:20Z 1099.89 2012-05-13T07:16:36Z 1100.37 2012-05-13T07:16:46Z 1099.89 2012-05-13T07:16:48Z 1098.92 2012-05-13T07:16:57Z 1095.56 2012-05-13T07:17:13Z 1094.12 2012-05-13T07:17:29Z 1093.64 2012-05-13T07:17:38Z 1093.16 2012-05-13T07:17:42Z 1090.27 2012-05-13T07:17:56Z 1090.75 2012-05-13T07:18:07Z 1115.27 2012-05-13T07:23:32Z 1114.31 2012-05-13T07:23:52Z 1111.9 2012-05-13T07:24:08Z 1111.9 2012-05-13T07:24:10Z 1109.98 2012-05-13T07:24:23Z 1109.5 2012-05-13T07:24:25Z 1110.94 2012-05-13T07:24:41Z 1109.98 2012-05-13T07:24:59Z 1111.42 2012-05-13T07:25:19Z 1112.38 2012-05-13T07:25:33Z 1112.86 2012-05-13T07:25:35Z 1112.86 2012-05-13T07:25:49Z 1111.9 2012-05-13T07:26:06Z 1111.42 2012-05-13T07:26:08Z 1109.98 2012-05-13T07:26:16Z 1108.06 2012-05-13T07:26:23Z 1108.06 2012-05-13T07:26:28Z 1106.13 2012-05-13T07:26:41Z 1106.13 2012-05-13T07:27:06Z 1105.17 2012-05-13T07:27:26Z 1105.65 2012-05-13T07:27:45Z 1105.65 2012-05-13T07:28:13Z 1106.13 2012-05-13T07:28:22Z 1105.65 2012-05-13T07:28:39Z 1104.69 2012-05-13T07:28:43Z 1104.69 2012-05-13T07:28:57Z 1105.65 2012-05-13T07:29:09Z 1105.65 2012-05-13T07:29:12Z 1105.17 2012-05-13T07:29:15Z 1106.61 2012-05-13T07:29:22Z 1106.61 2012-05-13T07:29:25Z 1106.13 2012-05-13T07:29:28Z 1105.17 2012-05-13T07:29:32Z 1105.17 2012-05-13T07:29:37Z 1104.69 2012-05-13T07:29:39Z 1104.69 2012-05-13T07:29:54Z 1105.65 2012-05-13T07:30:13Z 1106.13 2012-05-13T07:30:28Z 1105.65 2012-05-13T07:30:44Z 1104.69 2012-05-13T07:31:04Z 1104.21 2012-05-13T07:31:26Z 1104.69 2012-05-13T07:31:45Z 1105.17 2012-05-13T07:32:00Z 1104.69 2012-05-13T07:32:19Z 1103.73 2012-05-13T07:32:29Z 1106.13 2012-05-13T07:33:02Z 1108.06 2012-05-13T07:33:12Z 1109.5 2012-05-13T07:33:28Z 1112.38 2012-05-13T07:33:44Z 1113.82 2012-05-13T07:33:56Z 1114.31 2012-05-13T07:34:12Z 1116.23 2012-05-13T07:34:24Z 1117.19 2012-05-13T07:34:30Z 1120.07 2012-05-13T07:34:40Z 1121.03 2012-05-13T07:34:42Z 1124.4 2012-05-13T07:34:57Z 1127.28 2012-05-13T07:35:13Z 1129.69 2012-05-13T07:35:28Z 1133.05 2012-05-13T07:35:45Z 1133.53 2012-05-13T07:35:51Z 1135.94 2012-05-13T07:36:08Z 1138.82 2012-05-13T07:36:21Z 1139.3 2012-05-13T07:36:24Z 1140.74 2012-05-13T07:36:34Z 1141.22 2012-05-13T07:36:37Z 1143.63 2012-05-13T07:36:54Z 1146.51 2012-05-13T07:37:08Z 1146.99 2012-05-13T07:37:17Z 1148.43 2012-05-13T07:37:34Z 1151.32 2012-05-13T07:37:51Z 1154.2 2012-05-13T07:38:08Z 1156.6 2012-05-13T07:38:20Z 1159.97 2012-05-13T07:38:33Z 1161.89 2012-05-13T07:38:53Z 1163.81 2012-05-13T07:39:12Z 1167.18 2012-05-13T07:39:28Z 1170.06 2012-05-13T07:39:45Z 1171.98 2012-05-13T07:39:53Z 1171.98 2012-05-13T07:39:56Z 1172.47 2012-05-13T07:39:58Z 1172.47 2012-05-13T07:40:01Z 1175.83 2012-05-13T07:40:17Z 1178.23 2012-05-13T07:40:27Z 1179.19 2012-05-13T07:40:45Z 1179.19 2012-05-13T07:41:15Z 1179.19 2012-05-13T07:41:19Z 1182.56 2012-05-13T07:41:36Z 1184.0 2012-05-13T07:41:52Z 1183.52 2012-05-13T07:42:09Z 1186.4 2012-05-13T07:42:25Z 1187.37 2012-05-13T07:42:27Z 1189.77 2012-05-13T07:42:40Z 1192.65 2012-05-13T07:42:51Z 1195.06 2012-05-13T07:43:09Z 1196.98 2012-05-13T07:43:26Z 1197.94 2012-05-13T07:43:40Z 1200.34 2012-05-13T07:43:55Z 1202.27 2012-05-13T07:44:07Z 1203.71 2012-05-13T07:44:16Z 1204.67 2012-05-13T07:44:21Z 1206.11 2012-05-13T07:44:31Z 1207.55 2012-05-13T07:44:37Z 1209.96 2012-05-13T07:44:48Z 1211.88 2012-05-13T07:45:03Z 1211.88 2012-05-13T07:45:35Z 1210.44 2012-05-13T07:46:18Z 1213.32 2012-05-13T07:46:38Z 1212.84 2012-05-13T07:46:39Z 1214.28 2012-05-13T07:46:45Z 1216.69 2012-05-13T07:47:02Z 1220.05 2012-05-13T07:47:13Z 1221.97 2012-05-13T07:47:28Z 1223.9 2012-05-13T07:47:42Z 1227.26 2012-05-13T07:47:59Z 1230.14 2012-05-13T07:48:13Z 1230.14 2012-05-13T07:48:16Z 1233.03 2012-05-13T07:48:31Z 1235.43 2012-05-13T07:48:46Z 1237.83 2012-05-13T07:49:01Z 1239.76 2012-05-13T07:49:17Z 1242.16 2012-05-13T07:49:32Z 1244.08 2012-05-13T07:49:45Z 1242.64 2012-05-13T07:50:02Z 1243.6 2012-05-13T07:50:27Z 1243.6 2012-05-13T07:50:54Z 1244.56 2012-05-13T07:51:14Z 1243.6 2012-05-13T07:51:33Z 1244.56 2012-05-13T07:51:53Z 1243.6 2012-05-13T07:52:10Z 1246.49 2012-05-13T07:52:26Z 1248.89 2012-05-13T07:52:40Z 1251.77 2012-05-13T07:52:52Z 1253.22 2012-05-13T07:52:55Z 1253.7 2012-05-13T07:53:02Z 1256.58 2012-05-13T07:53:18Z 1259.46 2012-05-13T07:53:32Z 1260.91 2012-05-13T07:53:40Z 1263.79 2012-05-13T07:53:56Z 1264.75 2012-05-13T07:53:58Z 1267.64 2012-05-13T07:54:12Z 1269.08 2012-05-13T07:54:27Z 1270.04 2012-05-13T07:54:33Z 1271.48 2012-05-13T07:54:47Z 1274.85 2012-05-13T07:55:04Z 1274.85 2012-05-13T07:55:05Z 1276.29 2012-05-13T07:55:18Z 1279.17 2012-05-13T07:55:31Z 1281.09 2012-05-13T07:55:47Z 1283.02 2012-05-13T07:55:54Z 1284.94 2012-05-13T07:56:06Z 1287.34 2012-05-13T07:56:23Z 1290.23 2012-05-13T07:56:36Z 1293.11 2012-05-13T07:56:48Z 1297.44 2012-05-13T07:57:05Z 1298.88 2012-05-13T07:57:15Z 1302.24 2012-05-13T07:57:33Z 1304.65 2012-05-13T07:57:50Z 1306.09 2012-05-13T07:58:05Z 1309.45 2012-05-13T07:58:20Z 1311.38 2012-05-13T07:58:31Z 1313.78 2012-05-13T07:58:52Z 1315.7 2012-05-13T07:59:04Z 1316.18 2012-05-13T07:59:06Z 1317.14 2012-05-13T07:59:13Z 1316.66 2012-05-13T07:59:25Z 1316.18 2012-05-13T07:59:33Z 1317.14 2012-05-13T07:59:37Z 1319.07 2012-05-13T07:59:52Z 1320.51 2012-05-13T08:00:05Z 1321.47 2012-05-13T08:00:26Z 1320.99 2012-05-13T08:00:35Z 1322.91 2012-05-13T08:00:49Z 1324.83 2012-05-13T08:00:54Z 1325.31 2012-05-13T08:01:01Z 1327.24 2012-05-13T08:01:09Z 1329.16 2012-05-13T08:01:22Z 1328.2 2012-05-13T08:01:37Z 1328.2 2012-05-13T08:02:06Z 1331.56 2012-05-13T08:02:18Z 1331.56 2012-05-13T08:02:19Z 1334.93 2012-05-13T08:02:32Z 1335.89 2012-05-13T08:02:37Z 1338.77 2012-05-13T08:02:53Z 1340.22 2012-05-13T08:03:00Z 1342.14 2012-05-13T08:03:16Z 1344.54 2012-05-13T08:03:32Z 1344.54 2012-05-13T08:03:33Z 1346.94 2012-05-13T08:03:50Z 1347.91 2012-05-13T08:04:04Z 1349.83 2012-05-13T08:04:19Z 1352.23 2012-05-13T08:04:33Z 1355.6 2012-05-13T08:04:45Z 1358.48 2012-05-13T08:04:58Z 1358.96 2012-05-13T08:05:03Z 1362.81 2012-05-13T08:05:17Z 1362.81 2012-05-13T08:05:22Z 1365.69 2012-05-13T08:05:40Z 1365.69 2012-05-13T08:05:46Z 1368.57 2012-05-13T08:06:03Z 1370.02 2012-05-13T08:06:06Z 1371.46 2012-05-13T08:06:17Z 1372.9 2012-05-13T08:06:23Z 1372.9 2012-05-13T08:06:25Z 1375.78 2012-05-13T08:06:43Z 1378.19 2012-05-13T08:06:58Z 1380.59 2012-05-13T08:07:13Z 1382.51 2012-05-13T08:07:30Z 1386.36 2012-05-13T08:07:46Z 1388.28 2012-05-13T08:07:55Z 1388.76 2012-05-13T08:07:58Z 1389.72 2012-05-13T08:08:00Z 1391.17 2012-05-13T08:08:12Z 1392.61 2012-05-13T08:08:17Z 1395.49 2012-05-13T08:08:33Z 1396.93 2012-05-13T08:08:49Z 1398.37 2012-05-13T08:08:55Z 1399.34 2012-05-13T08:08:58Z 1400.78 2012-05-13T08:09:08Z 1403.18 2012-05-13T08:09:23Z 1405.58 2012-05-13T08:09:36Z 1407.99 2012-05-13T08:09:52Z 1408.47 2012-05-13T08:10:06Z 1407.99 2012-05-13T08:10:24Z 1406.55 2012-05-13T08:10:46Z 1407.99 2012-05-13T08:11:05Z 1407.99 2012-05-13T08:11:08Z 1407.99 2012-05-13T08:11:27Z 1409.43 2012-05-13T08:11:38Z 1409.91 2012-05-13T08:11:56Z 1409.43 2012-05-13T08:15:14Z 1413.28 2012-05-13T08:15:27Z 1413.28 2012-05-13T08:15:28Z 1414.72 2012-05-13T08:15:43Z 1415.2 2012-05-13T08:15:46Z 1416.16 2012-05-13T08:15:48Z 1416.64 2012-05-13T08:15:52Z 1417.6 2012-05-13T08:16:09Z 1419.52 2012-05-13T08:16:25Z 1415.2 2012-05-13T08:16:39Z 1419.52 2012-05-13T08:16:40Z 1421.45 2012-05-13T08:16:58Z 1420.97 2012-05-13T08:17:20Z 1421.45 2012-05-13T08:17:22Z 1419.52 2012-05-13T08:17:38Z 1419.04 2012-05-13T08:17:56Z 1419.04 2012-05-13T08:18:11Z 1417.6 2012-05-13T08:18:31Z 1418.56 2012-05-13T08:18:48Z 1419.52 2012-05-13T08:18:52Z 1420.97 2012-05-13T08:19:10Z 1422.41 2012-05-13T08:19:20Z 1421.93 2012-05-13T08:19:33Z 1421.45 2012-05-13T08:19:36Z 1423.37 2012-05-13T08:19:40Z 1426.25 2012-05-13T08:19:50Z 1427.21 2012-05-13T08:19:53Z 1430.58 2012-05-13T08:20:06Z 1432.02 2012-05-13T08:20:22Z 1434.91 2012-05-13T08:20:35Z 1438.27 2012-05-13T08:20:52Z 1441.15 2012-05-13T08:21:04Z 1441.15 2012-05-13T08:21:05Z 1442.6 2012-05-13T08:21:22Z 1445.48 2012-05-13T08:21:38Z 1447.88 2012-05-13T08:21:45Z 1448.36 2012-05-13T08:22:03Z 1449.81 2012-05-13T08:22:20Z 1451.25 2012-05-13T08:22:36Z 1454.13 2012-05-13T08:22:50Z 1456.05 2012-05-13T08:23:02Z 1459.42 2012-05-13T08:23:14Z 1461.34 2012-05-13T08:23:28Z 1464.71 2012-05-13T08:23:41Z 1466.15 2012-05-13T08:23:52Z 1467.59 2012-05-13T08:24:03Z 1468.55 2012-05-13T08:24:09Z 1469.03 2012-05-13T08:24:13Z 1469.99 2012-05-13T08:24:18Z 1473.36 2012-05-13T08:24:29Z 1473.36 2012-05-13T08:24:33Z 1476.24 2012-05-13T08:24:47Z 1478.65 2012-05-13T08:24:57Z 1479.13 2012-05-13T08:25:07Z 1482.97 2012-05-13T08:25:22Z 1483.93 2012-05-13T08:25:29Z 1486.82 2012-05-13T08:25:45Z 1488.74 2012-05-13T08:25:52Z 1489.22 2012-05-13T08:26:07Z 1491.62 2012-05-13T08:26:16Z 1493.55 2012-05-13T08:26:26Z 1493.55 2012-05-13T08:26:41Z 1495.47 2012-05-13T08:26:56Z 1497.39 2012-05-13T08:27:09Z 1498.35 2012-05-13T08:27:11Z 1500.27 2012-05-13T08:27:23Z 1499.79 2012-05-13T08:27:37Z 1489.7 2012-05-13T08:27:42Z 1500.27 2012-05-13T08:27:43Z 1498.83 2012-05-13T08:27:55Z 1497.39 2012-05-13T08:28:10Z 1498.83 2012-05-13T08:28:24Z 1498.83 2012-05-13T08:28:46Z 1497.39 2012-05-13T08:29:03Z 1499.31 2012-05-13T08:29:08Z 1500.76 2012-05-13T08:29:20Z 1504.12 2012-05-13T08:29:28Z 1504.12 2012-05-13T08:29:38Z 1508.45 2012-05-13T08:29:52Z 1510.37 2012-05-13T08:30:05Z 1510.37 2012-05-13T08:30:24Z 1511.33 2012-05-13T08:30:41Z 1507.97 2012-05-13T08:30:51Z 1505.56 2012-05-13T08:31:04Z 1504.6 2012-05-13T08:31:09Z 1505.08 2012-05-13T08:31:22Z 1507.0 2012-05-13T08:31:35Z 1509.41 2012-05-13T08:31:48Z 1511.33 2012-05-13T08:32:02Z 1512.77 2012-05-13T08:32:18Z 1516.14 2012-05-13T08:32:29Z 1518.54 2012-05-13T08:32:42Z 1518.54 2012-05-13T08:32:55Z 1519.02 2012-05-13T08:33:13Z 1519.98 2012-05-13T08:33:26Z 1518.54 2012-05-13T08:33:32Z 1517.1 2012-05-13T08:33:36Z 1517.58 2012-05-13T08:33:53Z 1519.02 2012-05-13T08:34:12Z 1519.02 2012-05-13T08:34:28Z 1516.14 2012-05-13T08:35:44Z 1514.21 2012-05-13T08:35:56Z 1511.81 2012-05-13T08:36:04Z 1493.55 2012-05-13T08:40:54Z 1493.55 2012-05-13T08:40:58Z 1493.06 2012-05-13T08:41:12Z 1494.51 2012-05-13T08:41:17Z 1497.39 2012-05-13T08:41:33Z 1500.76 2012-05-13T08:41:44Z 1500.76 2012-05-13T08:41:45Z 1500.76 2012-05-13T08:41:58Z 1502.2 2012-05-13T08:42:10Z 1504.6 2012-05-13T08:42:22Z 1506.04 2012-05-13T08:42:33Z 1507.97 2012-05-13T08:42:47Z 1510.37 2012-05-13T08:43:00Z 1510.37 2012-05-13T08:43:12Z 1510.37 2012-05-13T08:43:18Z 1512.29 2012-05-13T08:43:31Z 1514.21 2012-05-13T08:43:44Z 1515.18 2012-05-13T08:44:00Z 1514.21 2012-05-13T08:44:16Z 1514.21 2012-05-13T08:44:34Z 1513.73 2012-05-13T08:44:55Z 1515.18 2012-05-13T08:45:18Z 1514.69 2012-05-13T08:45:36Z 1515.66 2012-05-13T08:46:07Z 1515.18 2012-05-13T08:46:39Z 1514.21 2012-05-13T08:46:51Z 1512.77 2012-05-13T08:46:54Z 1513.25 2012-05-13T08:47:07Z 1512.77 2012-05-13T08:47:23Z 1511.33 2012-05-13T08:47:33Z 1510.85 2012-05-13T08:47:39Z 1509.89 2012-05-13T08:47:42Z 1509.89 2012-05-13T08:47:47Z 1511.33 2012-05-13T08:48:03Z 1515.18 2012-05-13T08:48:10Z 1510.37 2012-05-13T08:48:12Z 1512.29 2012-05-13T08:48:13Z 1512.29 2012-05-13T08:48:31Z 1511.33 2012-05-13T08:48:35Z 1514.69 2012-05-13T08:48:49Z 1515.66 2012-05-13T08:48:53Z 1519.02 2012-05-13T08:49:03Z 1521.42 2012-05-13T08:49:17Z 1525.75 2012-05-13T08:49:30Z 1525.75 2012-05-13T08:49:45Z 1527.67 2012-05-13T08:49:58Z 1530.56 2012-05-13T08:50:10Z 1532.48 2012-05-13T08:50:23Z 1533.44 2012-05-13T08:50:44Z 1535.36 2012-05-13T08:50:50Z 1537.77 2012-05-13T08:51:04Z 1540.65 2012-05-13T08:51:14Z 1542.57 2012-05-13T08:51:28Z 1544.98 2012-05-13T08:51:41Z 1546.9 2012-05-13T08:51:58Z 1549.78 2012-05-13T08:52:13Z 1550.26 2012-05-13T08:52:17Z 1553.63 2012-05-13T08:52:29Z 1556.03 2012-05-13T08:52:38Z 1556.99 2012-05-13T08:52:55Z 1560.36 2012-05-13T08:53:06Z 1561.8 2012-05-13T08:53:20Z 1565.64 2012-05-13T08:53:30Z 1565.64 2012-05-13T08:53:46Z 1569.01 2012-05-13T08:54:03Z 1571.41 2012-05-13T08:54:23Z 1572.37 2012-05-13T08:54:36Z 1575.74 2012-05-13T08:54:51Z 1576.7 2012-05-13T08:54:58Z 1577.66 2012-05-13T08:55:12Z 1578.62 2012-05-13T08:55:31Z 1581.03 2012-05-13T08:55:45Z 1583.43 2012-05-13T08:55:51Z 1586.31 2012-05-13T08:56:03Z 1588.24 2012-05-13T08:56:15Z 1584.87 2012-05-13T08:56:31Z 1588.24 2012-05-13T08:56:32Z 1590.64 2012-05-13T08:56:50Z 1593.52 2012-05-13T08:57:02Z 1595.93 2012-05-13T08:57:15Z 1597.85 2012-05-13T08:57:26Z 1597.85 2012-05-13T08:57:50Z 1596.89 2012-05-13T08:58:17Z 1596.89 2012-05-13T08:58:43Z 1594.48 2012-05-13T08:58:51Z 1596.41 2012-05-13T08:58:55Z 1598.33 2012-05-13T08:59:10Z 1597.37 2012-05-13T08:59:34Z 1596.89 2012-05-13T08:59:55Z 1597.85 2012-05-13T09:00:15Z 1597.85 2012-05-13T09:00:37Z 1598.33 2012-05-13T09:01:00Z 1597.85 2012-05-13T09:01:31Z 1598.33 2012-05-13T09:01:33Z 1598.33 2012-05-13T09:02:00Z 1597.37 2012-05-13T09:02:27Z 1599.29 2012-05-13T09:02:55Z 1597.85 2012-05-13T09:03:24Z 1597.37 2012-05-13T09:03:37Z 1596.41 2012-05-13T09:03:49Z 1597.37 2012-05-13T09:04:22Z 1597.37 2012-05-13T09:04:44Z 1596.89 2012-05-13T09:04:58Z 1598.33 2012-05-13T09:05:26Z 1600.25 2012-05-13T09:05:56Z 1598.33 2012-05-13T09:06:26Z 1597.85 2012-05-13T09:06:55Z 1598.81 2012-05-13T09:07:24Z 1597.37 2012-05-13T09:07:56Z 1596.89 2012-05-13T09:08:32Z 1597.85 2012-05-13T09:08:58Z 1597.37 2012-05-13T09:09:33Z 1595.45 2012-05-13T09:10:12Z 1596.41 2012-05-13T09:10:23Z 1597.85 2012-05-13T09:11:01Z 1597.37 2012-05-13T09:11:39Z 1596.89 2012-05-13T09:12:07Z 1596.41 2012-05-13T09:12:13Z 1598.81 2012-05-13T09:12:30Z 1598.33 2012-05-13T09:12:48Z 1597.37 2012-05-13T09:13:06Z 1597.37 2012-05-13T09:13:10Z 1596.41 2012-05-13T09:13:25Z 1595.45 2012-05-13T09:13:32Z 1594.48 2012-05-13T09:13:46Z 1593.04 2012-05-13T09:14:03Z 1589.68 2012-05-13T09:14:09Z 1589.2 2012-05-13T09:14:25Z 1587.75 2012-05-13T09:14:40Z 1586.31 2012-05-13T09:14:43Z 1584.87 2012-05-13T09:14:56Z 1582.95 2012-05-13T09:14:59Z 1581.03 2012-05-13T09:15:12Z 1579.1 2012-05-13T09:15:17Z 1576.22 2012-05-13T09:15:29Z 1572.37 2012-05-13T09:15:39Z 1572.37 2012-05-13T09:15:40Z 1569.01 2012-05-13T09:15:51Z 1569.01 2012-05-13T09:15:56Z 1566.12 2012-05-13T09:16:02Z 1564.2 2012-05-13T09:16:18Z 1563.72 2012-05-13T09:16:31Z 1562.76 2012-05-13T09:16:33Z 1561.32 2012-05-13T09:16:36Z 1559.4 2012-05-13T09:16:49Z 1557.95 2012-05-13T09:16:51Z 1555.07 2012-05-13T09:17:02Z 1555.07 2012-05-13T09:17:17Z 1553.15 2012-05-13T09:17:31Z 1550.74 2012-05-13T09:17:40Z 1547.38 2012-05-13T09:17:53Z 1545.94 2012-05-13T09:17:58Z 1542.57 2012-05-13T09:18:10Z 1541.61 2012-05-13T09:18:16Z 1538.73 2012-05-13T09:18:26Z 1535.36 2012-05-13T09:18:39Z 1532.48 2012-05-13T09:18:50Z 1529.11 2012-05-13T09:19:04Z 1529.11 2012-05-13T09:19:19Z 1524.79 2012-05-13T09:19:29Z 1522.39 2012-05-13T09:19:40Z 1521.42 2012-05-13T09:19:43Z 1519.02 2012-05-13T09:19:50Z 1516.14 2012-05-13T09:19:57Z 1512.77 2012-05-13T09:20:09Z 1509.89 2012-05-13T09:20:19Z 1507.0 2012-05-13T09:20:31Z 1506.52 2012-05-13T09:20:32Z 1505.56 2012-05-13T09:20:38Z 1502.68 2012-05-13T09:20:48Z 1494.99 2012-05-13T09:24:04Z 1493.55 2012-05-13T09:24:13Z 1490.18 2012-05-13T09:24:25Z 1487.3 2012-05-13T09:24:39Z 1484.89 2012-05-13T09:24:49Z 1482.49 2012-05-13T09:24:57Z 1479.61 2012-05-13T09:25:12Z 1478.65 2012-05-13T09:25:14Z 1477.2 2012-05-13T09:25:31Z 1474.32 2012-05-13T09:25:43Z 1471.92 2012-05-13T09:25:59Z 1470.95 2012-05-13T09:26:04Z 1467.59 2012-05-13T09:26:20Z 1466.63 2012-05-13T09:26:22Z 1465.19 2012-05-13T09:26:38Z 1465.19 2012-05-13T09:27:01Z 1465.19 2012-05-13T09:27:29Z 1463.26 2012-05-13T09:27:44Z 1460.38 2012-05-13T09:27:57Z 1458.94 2012-05-13T09:28:04Z 1457.98 2012-05-13T09:28:09Z 1456.53 2012-05-13T09:28:21Z 1456.53 2012-05-13T09:28:24Z 1453.17 2012-05-13T09:28:39Z 1451.25 2012-05-13T09:28:55Z 1450.29 2012-05-13T09:29:06Z 1447.88 2012-05-13T09:29:16Z 1446.44 2012-05-13T09:29:24Z 1444.52 2012-05-13T09:29:31Z 1443.08 2012-05-13T09:29:47Z 1441.15 2012-05-13T09:30:00Z 1439.71 2012-05-13T09:30:13Z 1436.83 2012-05-13T09:30:25Z 1433.94 2012-05-13T09:30:41Z 1430.1 2012-05-13T09:30:54Z 1429.62 2012-05-13T09:30:57Z 1428.18 2012-05-13T09:31:00Z 1424.81 2012-05-13T09:31:13Z 1423.37 2012-05-13T09:31:30Z 1422.89 2012-05-13T09:31:45Z 1421.93 2012-05-13T09:31:48Z 1421.93 2012-05-13T09:32:04Z 1421.45 2012-05-13T09:32:23Z 1420.97 2012-05-13T09:32:41Z 1419.52 2012-05-13T09:32:45Z 1420.49 2012-05-13T09:33:02Z 1420.0 2012-05-13T09:33:07Z 1419.52 2012-05-13T09:33:27Z 1420.97 2012-05-13T09:33:41Z 1421.93 2012-05-13T09:33:43Z 1421.93 2012-05-13T09:33:58Z 1421.45 2012-05-13T09:34:00Z 1421.93 2012-05-13T09:34:09Z 1419.52 2012-05-13T09:34:28Z 1418.08 2012-05-13T09:34:40Z 1417.12 2012-05-13T09:34:43Z 1416.16 2012-05-13T09:34:48Z 1415.68 2012-05-13T09:34:53Z 1414.24 2012-05-13T09:35:02Z 1412.79 2012-05-13T09:35:05Z 1412.79 2012-05-13T09:35:11Z 1411.35 2012-05-13T09:35:13Z 1407.99 2012-05-13T09:35:25Z 1407.51 2012-05-13T09:35:38Z 1407.99 2012-05-13T09:35:52Z 1407.99 2012-05-13T09:36:04Z 1407.51 2012-05-13T09:36:09Z 1404.14 2012-05-13T09:36:21Z 1401.74 2012-05-13T09:36:30Z 1398.37 2012-05-13T09:36:40Z 1397.89 2012-05-13T09:36:41Z 1396.45 2012-05-13T09:36:46Z 1394.53 2012-05-13T09:36:50Z 1391.17 2012-05-13T09:37:01Z 1387.8 2012-05-13T09:37:13Z 1386.84 2012-05-13T09:37:15Z 1383.96 2012-05-13T09:37:25Z 1381.55 2012-05-13T09:37:33Z 1378.67 2012-05-13T09:37:44Z 1377.23 2012-05-13T09:37:47Z 1376.75 2012-05-13T09:38:10Z 1376.26 2012-05-13T09:38:29Z 1373.38 2012-05-13T09:38:37Z 1373.38 2012-05-13T09:38:38Z 1370.5 2012-05-13T09:38:55Z 1369.54 2012-05-13T09:39:09Z 1368.09 2012-05-13T09:39:15Z 1365.21 2012-05-13T09:39:28Z 1362.33 2012-05-13T09:39:37Z 1360.88 2012-05-13T09:39:42Z 1358.96 2012-05-13T09:39:47Z 1358.0 2012-05-13T09:39:53Z 1353.67 2012-05-13T09:40:05Z 1352.23 2012-05-13T09:40:09Z 1351.75 2012-05-13T09:40:11Z 1347.91 2012-05-13T09:40:23Z 1345.5 2012-05-13T09:40:29Z 1343.1 2012-05-13T09:40:35Z 1340.22 2012-05-13T09:40:43Z 1337.33 2012-05-13T09:40:56Z 1336.37 2012-05-13T09:40:58Z 1335.41 2012-05-13T09:41:00Z 1332.52 2012-05-13T09:41:12Z 1329.16 2012-05-13T09:41:21Z 1328.68 2012-05-13T09:41:22Z 1325.31 2012-05-13T09:41:34Z 1325.8 2012-05-13T09:41:35Z 1322.43 2012-05-13T09:41:47Z 1319.07 2012-05-13T09:41:56Z 1317.62 2012-05-13T09:42:00Z 1314.26 2012-05-13T09:42:14Z 1312.82 2012-05-13T09:42:28Z 1311.38 2012-05-13T09:42:31Z 1307.53 2012-05-13T09:42:43Z 1305.13 2012-05-13T09:43:01Z 1302.24 2012-05-13T09:43:16Z 1299.84 2012-05-13T09:43:25Z 1296.48 2012-05-13T09:43:37Z 1295.51 2012-05-13T09:43:40Z 1295.03 2012-05-13T09:43:42Z 1291.67 2012-05-13T09:43:59Z 1289.27 2012-05-13T09:44:07Z 1286.38 2012-05-13T09:44:18Z 1283.5 2012-05-13T09:44:25Z 1282.54 2012-05-13T09:44:27Z 1278.69 2012-05-13T09:44:37Z 1278.69 2012-05-13T09:44:38Z 1275.33 2012-05-13T09:44:47Z 1273.4 2012-05-13T09:44:53Z 1270.52 2012-05-13T09:45:01Z 1266.67 2012-05-13T09:45:14Z 1266.67 2012-05-13T09:45:15Z 1266.67 2012-05-13T09:45:17Z 1265.23 2012-05-13T09:45:25Z 1262.35 2012-05-13T09:45:39Z 1259.46 2012-05-13T09:45:51Z 1255.62 2012-05-13T09:46:01Z 1251.29 2012-05-13T09:46:17Z 1248.41 2012-05-13T09:46:29Z 1246.97 2012-05-13T09:46:36Z 1244.56 2012-05-13T09:46:44Z 1243.6 2012-05-13T09:46:49Z 1241.2 2012-05-13T09:46:58Z 1237.35 2012-05-13T09:47:08Z 1236.87 2012-05-13T09:47:10Z 1235.43 2012-05-13T09:47:13Z 1231.59 2012-05-13T09:47:24Z 1228.7 2012-05-13T09:47:37Z 1226.3 2012-05-13T09:47:44Z 1222.93 2012-05-13T09:47:55Z 1220.05 2012-05-13T09:48:07Z 1217.17 2012-05-13T09:48:23Z 1214.28 2012-05-13T09:48:37Z 1211.88 2012-05-13T09:48:44Z 1209.0 2012-05-13T09:48:51Z 1208.03 2012-05-13T09:48:54Z 1205.15 2012-05-13T09:49:07Z 1201.79 2012-05-13T09:49:20Z 1198.42 2012-05-13T09:49:31Z 1197.46 2012-05-13T09:49:37Z 1194.58 2012-05-13T09:49:45Z 1190.73 2012-05-13T09:50:00Z 1188.81 2012-05-13T09:50:16Z 1186.4 2012-05-13T09:50:31Z 1183.52 2012-05-13T09:50:49Z 1182.56 2012-05-13T09:50:54Z 1178.71 2012-05-13T09:51:07Z 1182.56 2012-05-13T09:51:08Z 1179.19 2012-05-13T09:51:24Z 1177.75 2012-05-13T09:51:31Z 1175.35 2012-05-13T09:51:46Z 1172.47 2012-05-13T09:52:01Z 1170.06 2012-05-13T09:52:11Z 1169.58 2012-05-13T09:52:14Z 1166.7 2012-05-13T09:52:24Z 1163.81 2012-05-13T09:52:34Z 1162.37 2012-05-13T09:52:40Z 1159.97 2012-05-13T09:52:47Z 1159.97 2012-05-13T09:52:49Z 1155.64 2012-05-13T09:53:02Z 1153.24 2012-05-13T09:53:14Z 1152.28 2012-05-13T09:53:21Z 1149.87 2012-05-13T09:53:38Z 1148.43 2012-05-13T09:53:49Z 1146.03 2012-05-13T09:54:05Z 1144.59 2012-05-13T09:54:17Z 1141.22 2012-05-13T09:54:30Z 1140.74 2012-05-13T09:54:31Z 1136.9 2012-05-13T09:54:45Z 1134.49 2012-05-13T09:54:56Z 1130.17 2012-05-13T09:55:13Z 1129.69 2012-05-13T09:55:14Z 1125.84 2012-05-13T09:55:31Z 1124.88 2012-05-13T09:55:38Z 1123.44 2012-05-13T09:55:41Z 1120.55 2012-05-13T09:55:49Z 1117.19 2012-05-13T09:55:59Z 1115.27 2012-05-13T09:56:07Z 1114.31 2012-05-13T09:56:12Z 1110.94 2012-05-13T09:56:28Z 1109.98 2012-05-13T09:56:31Z 1106.13 2012-05-13T09:56:47Z 1102.77 2012-05-13T09:56:56Z 1100.37 2012-05-13T09:57:09Z 1097.48 2012-05-13T09:57:25Z 1096.04 2012-05-13T09:57:33Z 1096.04 2012-05-13T09:57:36Z 1093.64 2012-05-13T09:57:53Z 1093.16 2012-05-13T09:57:57Z 1087.39 2012-05-13T09:59:19Z 1086.91 2012-05-13T09:59:20Z 1086.91 2012-05-13T09:59:22Z 1087.39 2012-05-13T09:59:35Z 1087.39 2012-05-13T09:59:37Z 1086.91 2012-05-13T09:59:43Z 1087.87 2012-05-13T09:59:47Z 1087.39 2012-05-13T10:00:02Z 1086.43 2012-05-13T10:00:07Z 1085.95 2012-05-13T10:00:14Z 1086.43 2012-05-13T10:00:17Z 1087.39 2012-05-13T10:00:20Z 1086.91 2012-05-13T10:00:27Z 1086.43 2012-05-13T10:00:33Z 1087.87 2012-05-13T10:00:41Z 1088.35 2012-05-13T10:00:46Z 1087.87 2012-05-13T10:00:50Z 1087.39 2012-05-13T10:01:08Z 1087.87 2012-05-13T10:01:16Z 1087.87 2012-05-13T10:01:38Z 1087.39 2012-05-13T10:02:03Z 1086.91 2012-05-13T10:02:16Z 1088.83 2012-05-13T10:02:23Z 1089.31 2012-05-13T10:02:25Z 1089.31 2012-05-13T10:02:29Z 1091.23 2012-05-13T10:02:44Z 1092.2 2012-05-13T10:02:57Z 1092.68 2012-05-13T10:02:59Z 1093.64 2012-05-13T10:03:16Z 1093.64 2012-05-13T10:03:18Z 1094.12 2012-05-13T10:03:22Z 1093.64 2012-05-13T10:03:26Z 1093.16 2012-05-13T10:03:35Z 1091.71 2012-05-13T10:03:49Z 1092.68 2012-05-13T10:04:01Z 1092.68 2012-05-13T10:04:04Z 1094.12 2012-05-13T10:04:10Z 1096.52 2012-05-13T10:04:22Z 1097.0 2012-05-13T10:04:33Z 1097.0 2012-05-13T10:04:36Z 1097.48 2012-05-13T10:04:45Z 1098.44 2012-05-13T10:05:07Z 1097.48 2012-05-13T10:05:19Z 1096.52 2012-05-13T10:05:36Z 1096.04 2012-05-13T10:05:38Z 1095.56 2012-05-13T10:05:43Z 1094.6 2012-05-13T10:05:48Z 1094.12 2012-05-13T10:05:50Z 1093.64 2012-05-13T10:05:52Z 1093.16 2012-05-13T10:05:55Z 1092.68 2012-05-13T10:05:58Z 1090.27 2012-05-13T10:06:12Z 1089.31 2012-05-13T10:06:14Z 1088.83 2012-05-13T10:06:19Z 1086.91 2012-05-13T10:06:35Z 1086.91 2012-05-13T10:06:50Z 1086.43 2012-05-13T10:07:16Z 1085.47 2012-05-13T10:07:27Z 1084.99 2012-05-13T10:07:41Z 1084.5 2012-05-13T10:07:44Z 1084.02 2012-05-13T10:07:47Z 1084.5 2012-05-13T10:07:49Z 1083.54 2012-05-13T10:08:02Z 1083.54 2012-05-13T10:08:31Z 1083.54 2012-05-13T10:08:54Z 1082.58 2012-05-13T10:09:24Z 1082.58 2012-05-13T10:09:26Z 1081.14 2012-05-13T10:09:29Z 1081.14 2012-05-13T10:09:33Z 1079.7 2012-05-13T10:09:41Z 1077.29 2012-05-13T10:11:40Z 1077.29 2012-05-13T10:11:42Z 1077.29 2012-05-13T10:11:48Z 1078.26 2012-05-13T10:11:59Z 1078.74 2012-05-13T10:12:07Z 1079.7 2012-05-13T10:12:18Z 1081.62 2012-05-13T10:12:34Z 1082.1 2012-05-13T10:12:40Z 1083.06 2012-05-13T10:12:45Z 1083.54 2012-05-13T10:12:48Z 1084.02 2012-05-13T10:12:52Z 1084.99 2012-05-13T10:13:01Z 1084.99 2012-05-13T10:13:11Z 1084.99 2012-05-13T10:13:13Z 1084.99 2012-05-13T10:13:23Z 1084.99 2012-05-13T10:13:26Z 1084.99 2012-05-13T10:13:34Z 1084.02 2012-05-13T10:13:41Z 1083.54 2012-05-13T10:13:45Z 1082.58 2012-05-13T10:13:59Z 1081.62 2012-05-13T10:14:07Z 1081.62 2012-05-13T10:14:19Z 1081.14 2012-05-13T10:14:24Z 1081.62 2012-05-13T10:14:33Z 1082.1 2012-05-13T10:14:41Z 1082.1 2012-05-13T10:14:56Z 1082.58 2012-05-13T10:15:00Z 1082.58 2012-05-13T10:15:06Z 1082.1 2012-05-13T10:15:16Z 1083.06 2012-05-13T10:15:18Z 1084.99 2012-05-13T10:15:33Z 1084.99 2012-05-13T10:15:34Z 1085.95 2012-05-13T10:15:39Z 1086.91 2012-05-13T10:15:48Z 1086.91 2012-05-13T10:15:54Z 1087.39 2012-05-13T10:15:57Z 1087.87 2012-05-13T10:16:21Z 1088.83 2012-05-13T10:16:39Z 1087.87 2012-05-13T10:17:05Z 1088.83 2012-05-13T10:17:08Z 1088.83 2012-05-13T10:17:19Z 1087.39 2012-05-13T10:17:29Z 1087.39 2012-05-13T10:17:31Z 1086.43 2012-05-13T10:17:37Z 1086.43 2012-05-13T10:17:39Z 1087.39 2012-05-13T10:17:42Z 1086.43 2012-05-13T10:17:51Z 1086.91 2012-05-13T10:18:05Z 1087.39 2012-05-13T10:18:06Z 1087.39 2012-05-13T10:18:08Z 1087.39 2012-05-13T10:18:15Z 1087.39 2012-05-13T10:18:38Z 1087.87 2012-05-13T10:18:40Z 1087.39 2012-05-13T10:18:49Z 1086.43 2012-05-13T10:19:04Z 1086.43 2012-05-13T10:19:06Z 1086.43 2012-05-13T10:19:11Z 1086.91 2012-05-13T10:19:13Z 1086.91 2012-05-13T10:19:15Z 1087.87 2012-05-13T10:19:17Z 1088.83 2012-05-13T10:19:20Z 1090.75 2012-05-13T10:19:27Z 1090.75 2012-05-13T10:19:34Z 1088.35 2012-05-13T10:19:38Z 1088.83 2012-05-13T10:19:46Z 1088.83 2012-05-13T10:19:48Z 1087.39 2012-05-13T10:19:57Z 1086.43 2012-05-13T10:20:05Z 1085.95 2012-05-13T10:20:08Z 1084.99 2012-05-13T10:20:10Z 1083.54 2012-05-13T10:20:27Z 1082.58 2012-05-13T10:20:31Z 1078.74 2012-05-13T10:20:44Z 1079.7 2012-05-13T10:20:59Z 1078.74 2012-05-13T10:21:16Z 1079.22 2012-05-13T10:21:40Z 1080.18 2012-05-13T10:22:06Z 1079.22 2012-05-13T10:22:36Z 1078.74 2012-05-13T10:23:06Z 1079.22 2012-05-13T10:23:36Z 1080.66 2012-05-13T10:23:55Z 1081.14 2012-05-13T10:23:58Z 1080.66 2012-05-13T10:24:01Z 1080.66 2012-05-13T10:24:03Z 1080.18 2012-05-13T10:24:05Z 1080.66 2012-05-13T10:24:10Z 1081.62 2012-05-13T10:24:26Z 1081.62 2012-05-13T10:24:39Z 1084.5 2012-05-13T10:24:51Z 1084.99 2012-05-13T10:24:52Z 1085.47 2012-05-13T10:25:03Z 1085.95 2012-05-13T10:25:09Z 1085.95 2012-05-13T10:25:19Z 1086.43 2012-05-13T10:25:23Z 1086.43 2012-05-13T10:25:33Z 1086.43 2012-05-13T10:25:36Z 1086.43 2012-05-13T10:25:42Z 1086.91 2012-05-13T10:25:43Z 1086.91 2012-05-13T10:25:46Z 1085.47 2012-05-13T10:26:01Z 1085.47 2012-05-13T10:26:04Z 1084.5 2012-05-13T10:26:09Z 1084.02 2012-05-13T10:26:24Z 1085.95 2012-05-13T10:26:40Z 1086.43 2012-05-13T10:26:41Z 1088.35 2012-05-13T10:26:57Z 1089.31 2012-05-13T10:27:15Z 1089.31 2012-05-13T10:27:37Z 1089.79 2012-05-13T10:28:02Z 1089.31 2012-05-13T10:28:23Z 1089.31 2012-05-13T10:28:30Z 1089.79 2012-05-13T10:28:38Z 1088.35 2012-05-13T10:28:42Z 1087.39 2012-05-13T10:28:45Z 1088.35 2012-05-13T10:28:48Z 1084.99 2012-05-13T10:29:01Z 1085.47 2012-05-13T10:29:09Z 1085.95 2012-05-13T10:29:25Z 1086.43 2012-05-13T10:29:34Z 1085.95 2012-05-13T10:30:03Z 1087.39 2012-05-13T10:30:31Z 1087.87 2012-05-13T10:30:55Z 1087.87 2012-05-13T10:30:56Z 1088.83 2012-05-13T10:31:01Z 1088.83 2012-05-13T10:31:02Z 1087.39 2012-05-13T10:31:07Z 1094.6 2012-05-13T10:31:08Z 1092.68 2012-05-13T10:31:23Z 1093.16 2012-05-13T10:31:31Z 1094.12 2012-05-13T10:31:33Z 1094.6 2012-05-13T10:31:37Z 1096.04 2012-05-13T10:31:42Z 1096.52 2012-05-13T10:31:51Z 1097.48 2012-05-13T10:32:06Z 1097.0 2012-05-13T10:32:07Z 1097.48 2012-05-13T10:32:09Z 1097.0 2012-05-13T10:32:11Z 1099.4 2012-05-13T10:32:25Z 1099.89 2012-05-13T10:32:38Z 1102.77 2012-05-13T10:32:50Z 1105.17 2012-05-13T10:33:02Z 1105.65 2012-05-13T10:33:05Z 1108.06 2012-05-13T10:33:20Z 1108.54 2012-05-13T10:33:30Z 1109.5 2012-05-13T10:33:43Z 1112.86 2012-05-13T10:33:55Z 1113.82 2012-05-13T10:34:00Z 1114.79 2012-05-13T10:34:16Z 1116.23 2012-05-13T10:34:21Z 1116.71 2012-05-13T10:34:36Z 1118.63 2012-05-13T10:34:40Z 1119.11 2012-05-13T10:34:50Z 1121.52 2012-05-13T10:35:05Z 1121.03 2012-05-13T10:35:09Z 1123.44 2012-05-13T10:35:24Z 1123.44 2012-05-13T10:35:27Z 1125.36 2012-05-13T10:35:36Z 1126.32 2012-05-13T10:35:42Z 1125.84 2012-05-13T10:35:44Z 1127.76 2012-05-13T10:35:59Z 1128.73 2012-05-13T10:36:11Z 1128.73 2012-05-13T10:36:13Z 1130.65 2012-05-13T10:36:28Z 1131.13 2012-05-13T10:36:43Z 1132.09 2012-05-13T10:36:49Z 1134.49 2012-05-13T10:37:01Z 1136.42 2012-05-13T10:37:17Z 1137.38 2012-05-13T10:37:23Z 1134.97 2012-05-13T10:37:34Z 1134.01 2012-05-13T10:37:46Z 1133.05 2012-05-13T10:37:58Z 1129.21 2012-05-13T10:38:10Z 1127.76 2012-05-13T10:38:22Z 1127.28 2012-05-13T10:38:28Z 1126.8 2012-05-13T10:38:35Z 1126.8 2012-05-13T10:38:40Z 1127.76 2012-05-13T10:38:44Z 1126.8 2012-05-13T10:38:53Z 1125.84 2012-05-13T10:39:07Z 1126.32 2012-05-13T10:39:13Z 1126.32 2012-05-13T10:39:30Z 1125.84 2012-05-13T10:39:37Z 1125.84 2012-05-13T10:39:42Z 1126.32 2012-05-13T10:39:59Z 1126.32 2012-05-13T10:40:14Z 1125.84 2012-05-13T10:40:30Z 1125.84 2012-05-13T10:40:31Z 1125.84 2012-05-13T10:40:41Z 1125.36 2012-05-13T10:40:56Z 1126.32 2012-05-13T10:41:00Z 1124.88 2012-05-13T10:41:11Z 1125.84 2012-05-13T10:41:25Z 1125.84 2012-05-13T10:41:26Z 1128.73 2012-05-13T10:41:42Z 1129.69 2012-05-13T10:41:50Z 1131.13 2012-05-13T10:42:05Z 1132.57 2012-05-13T10:42:18Z 1133.53 2012-05-13T10:42:30Z 1133.53 2012-05-13T10:42:35Z 1134.49 2012-05-13T10:42:49Z 1134.97 2012-05-13T10:42:53Z 1137.38 2012-05-13T10:43:08Z 1139.78 2012-05-13T10:43:16Z 1140.74 2012-05-13T10:43:33Z 1143.14 2012-05-13T10:43:48Z 1143.14 2012-05-13T10:43:53Z 1145.07 2012-05-13T10:44:08Z 1145.55 2012-05-13T10:44:28Z 1145.07 2012-05-13T10:44:59Z 1143.63 2012-05-13T10:45:19Z 1143.14 2012-05-13T10:45:21Z 1140.26 2012-05-13T10:45:32Z 1136.42 2012-05-13T10:45:42Z 1134.49 2012-05-13T10:45:49Z 1133.05 2012-05-13T10:45:53Z 1131.13 2012-05-13T10:45:59Z 1129.69 2012-05-13T10:46:04Z 1127.76 2012-05-13T10:46:10Z 1127.28 2012-05-13T10:46:13Z 1126.8 2012-05-13T10:46:17Z 1126.32 2012-05-13T10:46:32Z 1125.84 2012-05-13T10:47:02Z 1125.84 2012-05-13T10:47:31Z 1125.84 2012-05-13T10:48:03Z 1125.84 2012-05-13T10:48:30Z 1123.92 2012-05-13T10:48:49Z 1122.96 2012-05-13T10:48:51Z 1121.52 2012-05-13T10:48:59Z 1117.19 2012-05-13T10:49:08Z 1114.31 2012-05-13T10:49:17Z 1112.86 2012-05-13T10:49:22Z 1110.94 2012-05-13T10:49:30Z 1108.06 2012-05-13T10:49:36Z 1106.61 2012-05-13T10:49:40Z 1105.17 2012-05-13T10:49:45Z 1104.21 2012-05-13T10:49:48Z 1100.85 2012-05-13T10:49:57Z 1098.92 2012-05-13T10:50:11Z 1098.44 2012-05-13T10:50:31Z 1097.0 2012-05-13T10:51:01Z 1097.48 2012-05-13T10:51:15Z 1096.52 2012-05-13T10:51:18Z 1094.12 2012-05-13T10:51:28Z 1093.16 2012-05-13T10:51:30Z 1090.27 2012-05-13T10:51:44Z 1086.91 2012-05-13T10:51:53Z 1084.5 2012-05-13T10:52:06Z 1084.5 2012-05-13T10:52:35Z 1084.02 2012-05-13T10:52:59Z 1083.06 2012-05-13T10:53:11Z 1083.06 2012-05-13T10:53:13Z 1082.1 2012-05-13T10:53:26Z 1082.1 2012-05-13T10:53:49Z 1081.62 2012-05-13T10:54:18Z 1079.22 2012-05-13T10:54:35Z 1078.74 2012-05-13T10:54:40Z 1077.29 2012-05-13T10:54:55Z 1076.81 2012-05-13T10:55:25Z 1075.37 2012-05-13T10:55:44Z 1074.89 2012-05-13T10:55:47Z 1072.97 2012-05-13T10:55:55Z 1072.49 2012-05-13T10:55:57Z 1070.08 2012-05-13T10:56:12Z 1068.64 2012-05-13T10:56:17Z 1065.76 2012-05-13T10:56:28Z 1064.32 2012-05-13T10:56:33Z 1059.51 2012-05-13T10:56:40Z 1065.28 2012-05-13T10:56:41Z 1063.84 2012-05-13T10:57:02Z 1063.36 2012-05-13T10:57:30Z 1060.95 2012-05-13T10:57:53Z 1060.47 2012-05-13T10:57:57Z 1059.03 2012-05-13T10:58:06Z 1055.67 2012-05-13T10:58:19Z 1054.7 2012-05-13T10:58:21Z 1055.18 2012-05-13T10:58:40Z 1053.26 2012-05-13T10:59:06Z 1051.82 2012-05-13T10:59:13Z 1049.42 2012-05-13T10:59:27Z 1047.01 2012-05-13T10:59:32Z 1045.09 2012-05-13T10:59:39Z 1044.13 2012-05-13T10:59:46Z 1040.28 2012-05-13T10:59:59Z 1039.32 2012-05-13T11:00:02Z 1037.88 2012-05-13T11:00:10Z 1037.4 2012-05-13T11:00:13Z 1035.96 2012-05-13T11:00:16Z 1032.59 2012-05-13T11:00:27Z 1032.11 2012-05-13T11:00:30Z 1030.19 2012-05-13T11:00:34Z 1026.83 2012-05-13T11:00:45Z 1024.42 2012-05-13T11:00:54Z 1021.06 2012-05-13T11:01:04Z 1019.62 2012-05-13T11:01:11Z 1016.25 2012-05-13T11:01:23Z 1013.85 2012-05-13T11:01:33Z 1010.48 2012-05-13T11:01:45Z 1010.0 2012-05-13T11:01:46Z 1007.12 2012-05-13T11:01:56Z 1006.16 2012-05-13T11:01:59Z 1004.23 2012-05-13T11:02:06Z 1002.31 2012-05-13T11:02:10Z 999.91 2012-05-13T11:02:19Z 998.95 2012-05-13T11:02:22Z 998.47 2012-05-13T11:02:24Z 997.02 2012-05-13T11:02:26Z 997.02 2012-05-13T11:02:29Z 996.54 2012-05-13T11:02:31Z 991.74 2012-05-13T11:02:42Z 989.33 2012-05-13T11:02:53Z 987.41 2012-05-13T11:02:58Z 986.45 2012-05-13T11:03:02Z 984.05 2012-05-13T11:03:09Z 980.68 2012-05-13T11:03:21Z 980.2 2012-05-13T11:03:25Z 977.8 2012-05-13T11:03:34Z 977.32 2012-05-13T11:03:39Z 975.88 2012-05-13T11:03:41Z 973.95 2012-05-13T11:03:52Z 972.51 2012-05-13T11:03:57Z 970.11 2012-05-13T11:04:05Z 969.63 2012-05-13T11:04:09Z 966.26 2012-05-13T11:04:20Z 965.3 2012-05-13T11:04:25Z 963.86 2012-05-13T11:04:29Z 962.9 2012-05-13T11:04:33Z 961.46 2012-05-13T11:04:38Z 959.05 2012-05-13T11:04:45Z 957.13 2012-05-13T11:04:53Z 955.21 2012-05-13T11:04:57Z 952.8 2012-05-13T11:05:05Z 952.32 2012-05-13T11:05:09Z 950.88 2012-05-13T11:05:11Z 949.92 2012-05-13T11:05:17Z 946.07 2012-05-13T11:05:28Z 945.59 2012-05-13T11:05:29Z 945.11 2012-05-13T11:05:32Z 941.27 2012-05-13T11:05:43Z 941.27 2012-05-13T11:05:44Z 937.9 2012-05-13T11:05:54Z 935.98 2012-05-13T11:05:58Z 933.58 2012-05-13T11:06:11Z 931.17 2012-05-13T11:06:17Z 929.73 2012-05-13T11:06:20Z 928.29 2012-05-13T11:06:27Z 925.89 2012-05-13T11:06:34Z 925.89 2012-05-13T11:06:36Z 923.96 2012-05-13T11:06:39Z 923.48 2012-05-13T11:06:40Z 920.6 2012-05-13T11:06:52Z 918.2 2012-05-13T11:06:57Z 914.35 2012-05-13T11:07:05Z 918.2 2012-05-13T11:07:06Z 917.24 2012-05-13T11:07:10Z 914.35 2012-05-13T11:07:24Z 910.99 2012-05-13T11:07:34Z 907.62 2012-05-13T11:07:43Z 906.66 2012-05-13T11:07:47Z 903.78 2012-05-13T11:07:55Z 901.37 2012-05-13T11:08:02Z 897.05 2012-05-13T11:08:15Z 896.57 2012-05-13T11:08:17Z 895.12 2012-05-13T11:08:22Z 891.76 2012-05-13T11:08:33Z 889.84 2012-05-13T11:08:39Z 888.4 2012-05-13T11:08:43Z 888.4 2012-05-13T11:08:44Z 887.91 2012-05-13T11:08:48Z 884.55 2012-05-13T11:08:59Z 882.63 2012-05-13T11:09:08Z 880.71 2012-05-13T11:09:14Z 876.86 2012-05-13T11:09:26Z 877.34 2012-05-13T11:09:27Z 874.46 2012-05-13T11:09:36Z 871.09 2012-05-13T11:09:45Z 870.13 2012-05-13T11:09:50Z 869.65 2012-05-13T11:09:54Z 868.21 2012-05-13T11:10:06Z 864.84 2012-05-13T11:10:18Z 861.48 2012-05-13T11:10:19Z 862.92 2012-05-13T11:10:20Z 866.77 2012-05-13T11:10:22Z 863.88 2012-05-13T11:10:23Z 859.08 2012-05-13T11:10:33Z 859.56 2012-05-13T11:10:43Z 856.67 2012-05-13T11:10:52Z 855.23 2012-05-13T11:11:02Z 853.79 2012-05-13T11:11:06Z 851.87 2012-05-13T11:11:13Z 851.87 2012-05-13T11:11:14Z 850.9 2012-05-13T11:11:16Z 850.9 2012-05-13T11:11:20Z 848.02 2012-05-13T11:11:34Z 844.66 2012-05-13T11:11:43Z 842.25 2012-05-13T11:11:56Z 840.81 2012-05-13T11:12:03Z 837.93 2012-05-13T11:12:12Z 837.45 2012-05-13T11:12:16Z 835.04 2012-05-13T11:12:29Z 833.6 2012-05-13T11:12:32Z 834.08 2012-05-13T11:12:36Z 830.72 2012-05-13T11:12:48Z 830.24 2012-05-13T11:12:53Z 826.87 2012-05-13T11:13:09Z 826.39 2012-05-13T11:13:16Z 823.51 2012-05-13T11:13:32Z 820.62 2012-05-13T11:13:44Z 817.74 2012-05-13T11:13:58Z 815.34 2012-05-13T11:14:07Z 813.41 2012-05-13T11:14:18Z 811.49 2012-05-13T11:14:30Z 810.53 2012-05-13T11:14:45Z 808.13 2012-05-13T11:14:58Z 807.16 2012-05-13T11:15:02Z 804.28 2012-05-13T11:15:12Z 801.4 2012-05-13T11:15:20Z 800.92 2012-05-13T11:15:21Z 798.99 2012-05-13T11:15:31Z 797.55 2012-05-13T11:15:33Z 794.19 2012-05-13T11:15:43Z 792.74 2012-05-13T11:15:58Z 791.3 2012-05-13T11:16:11Z 788.9 2012-05-13T11:16:25Z 788.42 2012-05-13T11:16:26Z 788.42 2012-05-13T11:16:28Z 787.46 2012-05-13T11:16:32Z 783.13 2012-05-13T11:16:44Z 782.17 2012-05-13T11:16:49Z 780.73 2012-05-13T11:16:54Z 777.36 2012-05-13T11:17:05Z 774.96 2012-05-13T11:17:14Z 774.0 2012-05-13T11:17:22Z 773.04 2012-05-13T11:17:23Z 772.56 2012-05-13T11:17:25Z 771.6 2012-05-13T11:17:26Z 770.63 2012-05-13T11:17:30Z 768.71 2012-05-13T11:17:34Z 767.75 2012-05-13T11:17:42Z 767.27 2012-05-13T11:17:48Z 763.9 2012-05-13T11:18:00Z 764.39 2012-05-13T11:18:06Z 763.9 2012-05-13T11:18:18Z