Garmin International 2012-01-08T09:14:55Z 715.3400000 2012-01-07T11:02:41Z 001 07-GEN-12 12:02:41PM 07-GEN-12 12:02:41PM Flag, Blue SymbolAndName 492.5600000 2012-01-07T11:52:12Z 002 07-GEN-12 12:52:12PM 07-GEN-12 12:52:12PM Flag, Blue SymbolAndName 280.0000000 2012-01-08T08:10:19Z Castello di cucco Boschi Di Latifoglie Boschi Di Latifoglie Church SymbolAndName 450.0000000 2012-01-08T08:13:08Z Chiesetta 450 m 450 m Church SymbolAndName 425.0000000 2012-01-08T08:14:07Z Traverso nel bosco Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName Traccia corrente: 07 GEN 2012 08:41 White 189.5200000 2012-01-07T07:41:04Z 189.0400000 2012-01-07T07:41:27Z 189.5200000 2012-01-07T07:42:09Z 189.0400000 2012-01-07T07:42:16Z 189.0400000 2012-01-07T07:42:30Z 189.0400000 2012-01-07T07:42:47Z 190.4800000 2012-01-07T07:42:50Z 192.8800000 2012-01-07T07:43:05Z 192.8800000 2012-01-07T07:43:09Z 193.3600000 2012-01-07T07:43:11Z 193.8400000 2012-01-07T07:43:14Z 193.8400000 2012-01-07T07:43:26Z 197.2100000 2012-01-07T07:43:40Z 200.0900000 2012-01-07T07:43:56Z 203.4600000 2012-01-07T07:44:16Z 205.8600000 2012-01-07T07:44:33Z 207.7800000 2012-01-07T07:44:53Z 209.7000000 2012-01-07T07:45:14Z 212.1100000 2012-01-07T07:45:29Z 214.5100000 2012-01-07T07:45:48Z 216.4300000 2012-01-07T07:46:03Z 219.3200000 2012-01-07T07:46:21Z 221.7200000 2012-01-07T07:46:41Z 224.6100000 2012-01-07T07:46:58Z 227.0100000 2012-01-07T07:47:14Z 228.9300000 2012-01-07T07:47:41Z 229.8900000 2012-01-07T07:48:01Z 231.8100000 2012-01-07T07:48:23Z 233.7400000 2012-01-07T07:48:45Z 236.1400000 2012-01-07T07:49:06Z 237.1000000 2012-01-07T07:49:23Z 238.5400000 2012-01-07T07:49:42Z 240.4700000 2012-01-07T07:50:00Z 242.3900000 2012-01-07T07:50:21Z 243.8300000 2012-01-07T07:50:39Z 245.2700000 2012-01-07T07:50:55Z 247.6800000 2012-01-07T07:51:16Z 249.6000000 2012-01-07T07:51:34Z 252.0000000 2012-01-07T07:51:53Z 253.9300000 2012-01-07T07:52:13Z 256.8100000 2012-01-07T07:52:31Z 258.2500000 2012-01-07T07:52:47Z 259.6900000 2012-01-07T07:53:02Z 262.1000000 2012-01-07T07:53:21Z 263.5400000 2012-01-07T07:53:38Z 265.9400000 2012-01-07T07:53:58Z 266.9000000 2012-01-07T07:54:16Z 270.2700000 2012-01-07T07:54:36Z 272.6700000 2012-01-07T07:54:53Z 273.6300000 2012-01-07T07:55:11Z 276.5200000 2012-01-07T07:56:00Z 279.4000000 2012-01-07T07:56:17Z 282.7700000 2012-01-07T07:56:35Z 285.1700000 2012-01-07T07:56:49Z 287.0900000 2012-01-07T07:57:09Z 289.9700000 2012-01-07T07:57:26Z 291.9000000 2012-01-07T07:57:48Z 290.9400000 2012-01-07T08:02:40Z 291.4200000 2012-01-07T08:02:58Z 291.9000000 2012-01-07T08:03:18Z 289.9700000 2012-01-07T08:09:25Z 287.0900000 2012-01-07T08:09:44Z 286.6100000 2012-01-07T08:10:02Z 288.0500000 2012-01-07T08:10:27Z 289.0100000 2012-01-07T08:10:50Z 289.9700000 2012-01-07T08:11:15Z 292.3800000 2012-01-07T08:11:44Z 294.7800000 2012-01-07T08:12:07Z 297.1800000 2012-01-07T08:12:24Z 299.5900000 2012-01-07T08:12:42Z 303.4300000 2012-01-07T08:13:04Z 303.9100000 2012-01-07T08:13:24Z 306.3200000 2012-01-07T08:13:50Z 308.7200000 2012-01-07T08:14:11Z 310.6400000 2012-01-07T08:14:28Z 313.0500000 2012-01-07T08:14:46Z 315.4500000 2012-01-07T08:15:11Z 318.3300000 2012-01-07T08:15:42Z 320.7400000 2012-01-07T08:16:13Z 322.6600000 2012-01-07T08:16:38Z 323.1400000 2012-01-07T08:17:38Z 325.5400000 2012-01-07T08:17:55Z 326.9900000 2012-01-07T08:18:13Z 327.9500000 2012-01-07T08:18:31Z 330.8300000 2012-01-07T08:18:46Z 333.7100000 2012-01-07T08:19:03Z 336.6000000 2012-01-07T08:19:20Z 339.0000000 2012-01-07T08:19:39Z 339.9600000 2012-01-07T08:19:59Z 339.4800000 2012-01-07T08:20:15Z 336.1200000 2012-01-07T08:20:33Z 332.7500000 2012-01-07T08:20:48Z 331.7900000 2012-01-07T08:21:09Z 333.7100000 2012-01-07T08:21:34Z 335.6400000 2012-01-07T08:22:02Z 338.0400000 2012-01-07T08:22:27Z 340.9200000 2012-01-07T08:22:47Z 343.8100000 2012-01-07T08:23:07Z 345.7300000 2012-01-07T08:23:30Z 348.6200000 2012-01-07T08:23:45Z 351.5000000 2012-01-07T08:24:03Z 353.4200000 2012-01-07T08:24:21Z 353.9000000 2012-01-07T08:24:52Z 353.4200000 2012-01-07T08:25:12Z 352.9400000 2012-01-07T08:26:31Z 353.4200000 2012-01-07T08:26:56Z 352.9400000 2012-01-07T08:27:14Z 355.3400000 2012-01-07T08:27:35Z 357.2700000 2012-01-07T08:27:52Z 358.7100000 2012-01-07T08:28:14Z 359.6700000 2012-01-07T08:28:33Z 361.5900000 2012-01-07T08:28:51Z 364.9600000 2012-01-07T08:29:10Z 367.3600000 2012-01-07T08:29:25Z 369.2800000 2012-01-07T08:29:39Z 370.2400000 2012-01-07T08:30:04Z 371.2100000 2012-01-07T08:30:56Z 374.5700000 2012-01-07T08:31:42Z 376.4900000 2012-01-07T08:31:58Z 378.4200000 2012-01-07T08:32:20Z 379.3800000 2012-01-07T08:32:40Z 379.8600000 2012-01-07T08:32:59Z 381.3000000 2012-01-07T08:33:17Z 383.7000000 2012-01-07T08:33:38Z 386.5900000 2012-01-07T08:33:58Z 388.5100000 2012-01-07T08:34:14Z 391.8700000 2012-01-07T08:34:32Z 394.2800000 2012-01-07T08:34:49Z 396.6800000 2012-01-07T08:35:06Z 399.5700000 2012-01-07T08:35:22Z 402.4500000 2012-01-07T08:35:39Z 404.8500000 2012-01-07T08:36:00Z 406.7700000 2012-01-07T08:36:15Z 409.6600000 2012-01-07T08:36:34Z 412.0600000 2012-01-07T08:36:53Z 413.9800000 2012-01-07T08:37:10Z 415.4300000 2012-01-07T08:37:26Z 418.3100000 2012-01-07T08:37:43Z 420.7100000 2012-01-07T08:38:00Z 423.6000000 2012-01-07T08:38:20Z 426.4800000 2012-01-07T08:38:40Z 428.8900000 2012-01-07T08:38:57Z 431.7700000 2012-01-07T08:39:18Z 435.1300000 2012-01-07T08:39:34Z 437.5400000 2012-01-07T08:39:53Z 437.0600000 2012-01-07T08:40:24Z 438.0200000 2012-01-07T08:40:50Z 436.1000000 2012-01-07T08:40:52Z 436.5800000 2012-01-07T08:45:06Z 437.5400000 2012-01-07T08:45:23Z 439.9400000 2012-01-07T08:45:46Z 441.8600000 2012-01-07T08:46:07Z 443.7900000 2012-01-07T08:46:23Z 446.1900000 2012-01-07T08:46:44Z 448.5900000 2012-01-07T08:47:02Z 451.4800000 2012-01-07T08:47:17Z 452.9200000 2012-01-07T08:47:33Z 455.8000000 2012-01-07T08:47:48Z 457.7200000 2012-01-07T08:48:04Z 461.0900000 2012-01-07T08:48:23Z 463.9700000 2012-01-07T08:48:44Z 466.3800000 2012-01-07T08:49:04Z 469.2600000 2012-01-07T08:49:26Z 472.1400000 2012-01-07T08:49:45Z 472.6300000 2012-01-07T08:49:46Z 475.9900000 2012-01-07T08:50:08Z 478.8700000 2012-01-07T08:50:30Z 479.8400000 2012-01-07T08:50:35Z 482.2400000 2012-01-07T08:50:56Z 485.6000000 2012-01-07T08:51:18Z 488.0100000 2012-01-07T08:51:39Z 490.4100000 2012-01-07T08:51:57Z 493.2900000 2012-01-07T08:52:20Z 496.1800000 2012-01-07T08:52:41Z 499.0600000 2012-01-07T08:53:06Z 500.9800000 2012-01-07T08:53:27Z 502.9100000 2012-01-07T08:53:46Z 505.3100000 2012-01-07T08:54:06Z 508.1900000 2012-01-07T08:54:26Z 510.6000000 2012-01-07T08:54:44Z 513.9600000 2012-01-07T08:55:09Z 516.8500000 2012-01-07T08:55:29Z 519.2500000 2012-01-07T08:55:48Z 521.1700000 2012-01-07T08:56:09Z 524.5400000 2012-01-07T08:56:30Z 525.9800000 2012-01-07T08:56:48Z 527.9000000 2012-01-07T08:57:06Z 530.7900000 2012-01-07T08:57:32Z 533.6700000 2012-01-07T08:57:49Z 536.0700000 2012-01-07T08:58:10Z 537.9900000 2012-01-07T08:58:34Z 539.9200000 2012-01-07T08:58:50Z 541.3600000 2012-01-07T08:59:05Z 543.7600000 2012-01-07T08:59:26Z 546.1700000 2012-01-07T08:59:45Z 548.0900000 2012-01-07T09:00:02Z 550.4900000 2012-01-07T09:00:15Z 553.8600000 2012-01-07T09:00:33Z 556.2600000 2012-01-07T09:00:49Z 558.6600000 2012-01-07T09:01:07Z 560.5900000 2012-01-07T09:01:24Z 563.4700000 2012-01-07T09:01:42Z 565.3900000 2012-01-07T09:02:01Z 567.8000000 2012-01-07T09:02:22Z 570.6800000 2012-01-07T09:02:41Z 569.7200000 2012-01-07T09:02:51Z 570.6800000 2012-01-07T09:03:23Z 570.2000000 2012-01-07T09:04:13Z 569.2400000 2012-01-07T09:04:35Z 569.2400000 2012-01-07T09:04:54Z 570.6800000 2012-01-07T09:05:14Z 572.1200000 2012-01-07T09:05:35Z 574.5300000 2012-01-07T09:05:56Z 576.4500000 2012-01-07T09:06:11Z 577.4100000 2012-01-07T09:06:27Z 579.3300000 2012-01-07T09:06:48Z 579.8100000 2012-01-07T09:07:05Z 581.2500000 2012-01-07T09:07:22Z 581.2500000 2012-01-07T09:07:38Z 584.1400000 2012-01-07T09:08:00Z 584.6200000 2012-01-07T09:08:23Z 587.5000000 2012-01-07T09:13:52Z 587.9800000 2012-01-07T09:14:16Z 585.1000000 2012-01-07T09:14:38Z 585.5800000 2012-01-07T09:14:59Z 587.5000000 2012-01-07T09:15:17Z 590.3900000 2012-01-07T09:15:37Z 591.3500000 2012-01-07T09:15:52Z 594.2300000 2012-01-07T09:16:11Z 596.1500000 2012-01-07T09:16:28Z 597.1200000 2012-01-07T09:16:45Z 597.6000000 2012-01-07T09:17:05Z 598.5600000 2012-01-07T09:17:21Z 600.4800000 2012-01-07T09:17:42Z 602.4000000 2012-01-07T09:18:03Z 605.2900000 2012-01-07T09:18:21Z 606.7300000 2012-01-07T09:18:43Z 608.1700000 2012-01-07T09:18:57Z 609.1300000 2012-01-07T09:19:19Z 610.0900000 2012-01-07T09:19:38Z 610.5700000 2012-01-07T09:19:58Z 610.0900000 2012-01-07T09:20:19Z 612.5000000 2012-01-07T09:20:46Z 612.9800000 2012-01-07T09:21:07Z 613.4600000 2012-01-07T09:21:35Z 614.4200000 2012-01-07T09:21:53Z 615.8600000 2012-01-07T09:22:17Z 616.3400000 2012-01-07T09:22:38Z 614.9000000 2012-01-07T09:22:56Z 612.9800000 2012-01-07T09:23:20Z 612.0200000 2012-01-07T09:23:48Z 610.0900000 2012-01-07T09:24:09Z 609.6100000 2012-01-07T09:24:26Z 611.0600000 2012-01-07T09:24:44Z 614.4200000 2012-01-07T09:25:04Z 612.9800000 2012-01-07T09:25:28Z 613.4600000 2012-01-07T09:25:47Z 613.4600000 2012-01-07T09:26:10Z 613.4600000 2012-01-07T09:26:30Z 615.8600000 2012-01-07T09:26:49Z 616.3400000 2012-01-07T09:27:07Z 615.3800000 2012-01-07T09:27:27Z 613.9400000 2012-01-07T09:27:48Z 613.4600000 2012-01-07T09:28:07Z 612.9800000 2012-01-07T09:28:44Z 613.9400000 2012-01-07T09:29:04Z 614.9000000 2012-01-07T09:29:25Z 613.9400000 2012-01-07T09:29:42Z 613.9400000 2012-01-07T09:29:58Z 615.8600000 2012-01-07T09:30:18Z 616.3400000 2012-01-07T09:30:20Z 616.8200000 2012-01-07T09:30:37Z 617.3000000 2012-01-07T09:30:53Z 617.7800000 2012-01-07T09:31:07Z 618.2600000 2012-01-07T09:31:09Z 620.1900000 2012-01-07T09:31:26Z 620.1900000 2012-01-07T09:34:07Z 624.0300000 2012-01-07T09:35:00Z 625.9600000 2012-01-07T09:35:19Z 628.8400000 2012-01-07T09:35:39Z 630.2800000 2012-01-07T09:35:59Z 631.2400000 2012-01-07T09:36:14Z 631.7200000 2012-01-07T09:36:20Z 631.7200000 2012-01-07T09:36:35Z 633.6500000 2012-01-07T09:36:43Z 635.0900000 2012-01-07T09:37:00Z 637.0100000 2012-01-07T09:37:19Z 638.4500000 2012-01-07T09:37:37Z 638.4500000 2012-01-07T09:38:20Z 637.9700000 2012-01-07T09:38:29Z 639.4100000 2012-01-07T09:38:31Z 638.9300000 2012-01-07T09:39:20Z 641.3400000 2012-01-07T09:39:39Z 642.3000000 2012-01-07T09:39:56Z 643.7400000 2012-01-07T09:40:12Z 645.1800000 2012-01-07T09:40:29Z 647.5900000 2012-01-07T09:40:45Z 648.0700000 2012-01-07T09:41:03Z 650.4700000 2012-01-07T09:41:24Z 650.9500000 2012-01-07T09:41:40Z 651.9100000 2012-01-07T09:41:55Z 651.9100000 2012-01-07T09:41:59Z 653.8300000 2012-01-07T09:42:12Z 654.8000000 2012-01-07T09:42:26Z 654.3100000 2012-01-07T09:42:56Z 655.2800000 2012-01-07T09:43:26Z 656.7200000 2012-01-07T09:43:45Z 659.1200000 2012-01-07T09:44:05Z 660.0800000 2012-01-07T09:44:22Z 661.5200000 2012-01-07T09:44:40Z 662.4900000 2012-01-07T09:45:00Z 663.9300000 2012-01-07T09:45:20Z 665.8500000 2012-01-07T09:45:40Z 665.8500000 2012-01-07T09:45:57Z 666.3300000 2012-01-07T09:46:00Z 666.3300000 2012-01-07T09:46:04Z 667.7700000 2012-01-07T09:46:20Z 667.7700000 2012-01-07T09:46:23Z 668.2500000 2012-01-07T09:46:32Z 669.7000000 2012-01-07T09:46:47Z 670.1800000 2012-01-07T09:47:06Z 670.6600000 2012-01-07T09:47:24Z 671.6200000 2012-01-07T09:47:29Z 672.5800000 2012-01-07T09:47:39Z 672.5800000 2012-01-07T09:47:43Z 674.9800000 2012-01-07T09:48:01Z 675.4600000 2012-01-07T09:48:10Z 675.9400000 2012-01-07T09:48:17Z 676.4200000 2012-01-07T09:48:23Z 677.3900000 2012-01-07T09:48:37Z 678.8300000 2012-01-07T09:48:57Z 679.7900000 2012-01-07T09:49:15Z 682.1900000 2012-01-07T09:49:35Z 683.6300000 2012-01-07T09:49:53Z 682.6700000 2012-01-07T09:53:37Z 685.5600000 2012-01-07T09:54:20Z 686.0400000 2012-01-07T09:54:22Z 687.0000000 2012-01-07T09:54:26Z 687.9600000 2012-01-07T09:54:41Z 689.8800000 2012-01-07T09:54:54Z 690.3600000 2012-01-07T09:55:15Z 691.3300000 2012-01-07T09:55:28Z 691.8100000 2012-01-07T09:55:44Z 692.7700000 2012-01-07T09:56:00Z 693.7300000 2012-01-07T09:56:13Z 693.7300000 2012-01-07T09:56:22Z 694.2100000 2012-01-07T09:56:36Z 695.1700000 2012-01-07T09:56:52Z 695.6500000 2012-01-07T09:56:56Z 696.6100000 2012-01-07T09:57:12Z 698.0500000 2012-01-07T09:57:33Z 699.0200000 2012-01-07T09:58:07Z 701.4200000 2012-01-07T09:58:22Z 701.4200000 2012-01-07T09:58:23Z 701.9000000 2012-01-07T09:58:26Z 702.3800000 2012-01-07T09:58:45Z 704.3000000 2012-01-07T09:59:00Z 706.2300000 2012-01-07T09:59:14Z 707.6700000 2012-01-07T09:59:29Z 710.0700000 2012-01-07T09:59:45Z 712.4700000 2012-01-07T10:00:02Z 715.3600000 2012-01-07T10:00:18Z 716.8000000 2012-01-07T10:00:33Z 720.1600000 2012-01-07T10:00:50Z 722.5700000 2012-01-07T10:01:09Z 724.9700000 2012-01-07T10:01:29Z 725.4500000 2012-01-07T10:01:34Z 726.4100000 2012-01-07T10:01:41Z 727.8600000 2012-01-07T10:01:57Z 731.2200000 2012-01-07T10:02:16Z 731.7000000 2012-01-07T10:02:47Z 733.6200000 2012-01-07T10:03:14Z 735.0700000 2012-01-07T10:03:27Z 735.0700000 2012-01-07T10:03:33Z 735.5500000 2012-01-07T10:03:37Z 736.9900000 2012-01-07T10:03:41Z 738.4300000 2012-01-07T10:03:56Z 739.3900000 2012-01-07T10:04:09Z 740.3500000 2012-01-07T10:04:25Z 741.7900000 2012-01-07T10:04:43Z 742.7600000 2012-01-07T10:04:54Z 744.2000000 2012-01-07T10:05:10Z 744.2000000 2012-01-07T10:05:33Z 745.6400000 2012-01-07T10:06:47Z 747.0800000 2012-01-07T10:07:07Z 747.5600000 2012-01-07T10:07:09Z 748.0400000 2012-01-07T10:07:17Z 749.9700000 2012-01-07T10:07:34Z 750.9300000 2012-01-07T10:07:50Z 752.8500000 2012-01-07T10:08:06Z 753.8100000 2012-01-07T10:08:20Z 756.2100000 2012-01-07T10:08:38Z 758.1400000 2012-01-07T10:08:55Z 761.0200000 2012-01-07T10:09:07Z 761.5000000 2012-01-07T10:09:19Z 763.9000000 2012-01-07T10:09:37Z 766.7900000 2012-01-07T10:09:56Z 768.2300000 2012-01-07T10:10:21Z 770.6300000 2012-01-07T10:10:50Z 773.0400000 2012-01-07T10:11:12Z 775.9200000 2012-01-07T10:11:34Z 778.3200000 2012-01-07T10:11:52Z 781.2100000 2012-01-07T10:12:15Z 781.2100000 2012-01-07T10:12:27Z 782.6500000 2012-01-07T10:12:47Z 784.5700000 2012-01-07T10:13:09Z 786.5000000 2012-01-07T10:13:27Z 787.4600000 2012-01-07T10:13:35Z 787.9400000 2012-01-07T10:13:43Z 785.5300000 2012-01-07T10:14:01Z 786.5000000 2012-01-07T10:14:21Z 786.5000000 2012-01-07T10:14:22Z 786.0200000 2012-01-07T10:14:37Z 786.0200000 2012-01-07T10:14:50Z 785.5300000 2012-01-07T10:15:34Z 788.9000000 2012-01-07T10:19:30Z 792.2600000 2012-01-07T10:19:47Z 791.7800000 2012-01-07T10:20:06Z 795.1500000 2012-01-07T10:20:25Z 797.5500000 2012-01-07T10:20:45Z 800.9200000 2012-01-07T10:20:57Z 802.3600000 2012-01-07T10:21:17Z 804.2800000 2012-01-07T10:21:36Z 807.1600000 2012-01-07T10:21:58Z 810.5300000 2012-01-07T10:22:15Z 811.9700000 2012-01-07T10:22:38Z 813.8900000 2012-01-07T10:22:57Z 816.3000000 2012-01-07T10:23:20Z 818.2200000 2012-01-07T10:23:39Z 815.8200000 2012-01-07T10:24:01Z 814.3700000 2012-01-07T10:24:09Z 811.4900000 2012-01-07T10:24:31Z 809.5700000 2012-01-07T10:24:46Z 810.0500000 2012-01-07T10:25:07Z 808.1300000 2012-01-07T10:25:28Z 807.6400000 2012-01-07T10:25:47Z 804.7600000 2012-01-07T10:25:59Z 802.8400000 2012-01-07T10:26:05Z 800.4400000 2012-01-07T10:26:25Z 798.5100000 2012-01-07T10:26:41Z 798.0300000 2012-01-07T10:27:03Z 797.5500000 2012-01-07T10:27:21Z 799.9500000 2012-01-07T10:27:43Z 798.5100000 2012-01-07T10:28:01Z 795.6300000 2012-01-07T10:28:15Z 794.1900000 2012-01-07T10:28:39Z 795.1500000 2012-01-07T10:28:51Z 795.6300000 2012-01-07T10:29:12Z 793.7100000 2012-01-07T10:29:35Z 793.2200000 2012-01-07T10:29:56Z 794.1900000 2012-01-07T10:30:20Z 793.2200000 2012-01-07T10:30:36Z 792.7400000 2012-01-07T10:30:46Z 792.7400000 2012-01-07T10:31:03Z 792.7400000 2012-01-07T10:31:22Z 791.7800000 2012-01-07T10:31:31Z 791.7800000 2012-01-07T10:31:51Z 794.1900000 2012-01-07T10:32:14Z 793.2200000 2012-01-07T10:32:33Z 793.7100000 2012-01-07T10:32:47Z 791.7800000 2012-01-07T10:33:10Z 791.3000000 2012-01-07T10:33:32Z 791.3000000 2012-01-07T10:33:51Z 790.3400000 2012-01-07T10:34:08Z 789.8600000 2012-01-07T10:34:15Z 790.3400000 2012-01-07T10:34:31Z 789.8600000 2012-01-07T10:34:40Z 788.9000000 2012-01-07T10:35:03Z 789.8600000 2012-01-07T10:35:23Z 790.3400000 2012-01-07T10:35:41Z 788.9000000 2012-01-07T10:35:56Z 787.9400000 2012-01-07T10:36:15Z 787.9400000 2012-01-07T10:36:37Z 786.0200000 2012-01-07T10:36:58Z 784.5700000 2012-01-07T10:37:24Z 784.0900000 2012-01-07T10:37:41Z 784.5700000 2012-01-07T10:37:44Z 784.0900000 2012-01-07T10:38:03Z 783.6100000 2012-01-07T10:38:24Z 782.6500000 2012-01-07T10:38:44Z 781.6900000 2012-01-07T10:39:06Z 779.7700000 2012-01-07T10:39:27Z 778.3200000 2012-01-07T10:39:48Z 776.4000000 2012-01-07T10:40:09Z 774.0000000 2012-01-07T10:40:33Z 773.0400000 2012-01-07T10:40:55Z 771.1100000 2012-01-07T10:41:15Z 770.1500000 2012-01-07T10:41:34Z 769.6700000 2012-01-07T10:41:55Z 769.6700000 2012-01-07T10:42:21Z 769.6700000 2012-01-07T10:42:23Z 770.1500000 2012-01-07T10:42:44Z 766.3100000 2012-01-07T10:42:59Z 763.4200000 2012-01-07T10:43:20Z 760.5400000 2012-01-07T10:43:36Z 758.1400000 2012-01-07T10:43:56Z 756.2100000 2012-01-07T10:44:16Z 756.2100000 2012-01-07T10:44:35Z 754.7700000 2012-01-07T10:44:37Z 754.7700000 2012-01-07T10:44:40Z 753.8100000 2012-01-07T10:44:54Z 751.8900000 2012-01-07T10:45:16Z 751.4100000 2012-01-07T10:45:44Z 751.8900000 2012-01-07T10:45:55Z 752.8500000 2012-01-07T10:46:23Z 753.8100000 2012-01-07T10:46:42Z 756.6900000 2012-01-07T10:47:01Z 758.1400000 2012-01-07T10:47:22Z 754.7700000 2012-01-07T10:47:39Z 754.2900000 2012-01-07T10:47:55Z 751.4100000 2012-01-07T10:48:08Z 749.4900000 2012-01-07T10:48:29Z 750.9300000 2012-01-07T10:48:47Z 748.0400000 2012-01-07T10:49:02Z 744.6800000 2012-01-07T10:49:17Z 741.3100000 2012-01-07T10:49:32Z 738.9100000 2012-01-07T10:49:47Z 739.8700000 2012-01-07T10:49:51Z 738.9100000 2012-01-07T10:50:05Z 738.9100000 2012-01-07T10:50:14Z 736.9900000 2012-01-07T10:50:28Z 735.0700000 2012-01-07T10:50:36Z 734.5800000 2012-01-07T10:50:51Z 733.6200000 2012-01-07T10:51:19Z 732.6600000 2012-01-07T10:51:43Z 732.6600000 2012-01-07T10:51:44Z 731.7000000 2012-01-07T10:52:00Z 729.3000000 2012-01-07T10:52:45Z 727.3700000 2012-01-07T10:53:00Z 728.3400000 2012-01-07T10:53:19Z 728.8200000 2012-01-07T10:53:34Z 729.3000000 2012-01-07T10:54:08Z 729.7800000 2012-01-07T10:54:28Z 729.3000000 2012-01-07T10:54:43Z 730.2600000 2012-01-07T10:54:44Z 729.7800000 2012-01-07T10:54:58Z 728.8200000 2012-01-07T10:55:00Z 729.3000000 2012-01-07T10:55:03Z 728.8200000 2012-01-07T10:55:17Z 727.3700000 2012-01-07T10:56:01Z 724.9700000 2012-01-07T10:56:20Z 721.1300000 2012-01-07T10:56:42Z 721.1300000 2012-01-07T10:57:08Z 719.6800000 2012-01-07T10:57:30Z 718.2400000 2012-01-07T10:57:53Z 717.7600000 2012-01-07T10:58:07Z 718.7200000 2012-01-07T10:58:12Z 717.2800000 2012-01-07T10:58:15Z 717.7600000 2012-01-07T10:58:27Z 717.2800000 2012-01-07T10:58:43Z 717.2800000 2012-01-07T11:01:30Z 716.8000000 2012-01-07T11:01:45Z 716.3200000 2012-01-07T11:02:05Z 716.8000000 2012-01-07T11:02:17Z 715.3600000 2012-01-07T11:02:25Z 715.3600000 2012-01-07T11:02:42Z 713.4400000 2012-01-07T11:02:57Z 712.9500000 2012-01-07T11:03:00Z 710.0700000 2012-01-07T11:03:14Z 706.2300000 2012-01-07T11:03:27Z 703.3400000 2012-01-07T11:03:41Z 700.4600000 2012-01-07T11:03:59Z 697.5700000 2012-01-07T11:04:19Z 698.5300000 2012-01-07T11:04:47Z 697.0900000 2012-01-07T11:04:53Z 696.1300000 2012-01-07T11:04:59Z 694.6900000 2012-01-07T11:05:12Z 694.2100000 2012-01-07T11:05:32Z 693.7300000 2012-01-07T11:05:57Z 694.2100000 2012-01-07T11:06:33Z 691.3300000 2012-01-07T11:32:12Z 691.3300000 2012-01-07T11:32:13Z 688.9200000 2012-01-07T11:32:27Z 686.5200000 2012-01-07T11:32:41Z 682.6700000 2012-01-07T11:33:11Z 682.6700000 2012-01-07T11:33:12Z 679.7900000 2012-01-07T11:33:23Z 679.3100000 2012-01-07T11:33:24Z 677.8700000 2012-01-07T11:33:29Z 674.5000000 2012-01-07T11:33:38Z 671.1400000 2012-01-07T11:33:57Z 671.1400000 2012-01-07T11:33:58Z 668.2500000 2012-01-07T11:34:09Z 663.9300000 2012-01-07T11:34:22Z 661.5200000 2012-01-07T11:34:42Z 658.1600000 2012-01-07T11:34:57Z 657.2000000 2012-01-07T11:35:00Z 652.8700000 2012-01-07T11:35:16Z 649.5100000 2012-01-07T11:35:39Z 648.0700000 2012-01-07T11:36:01Z 647.5900000 2012-01-07T11:36:54Z 644.2200000 2012-01-07T11:37:09Z 641.3400000 2012-01-07T11:37:22Z 640.3800000 2012-01-07T11:37:24Z 637.4900000 2012-01-07T11:37:40Z 634.6100000 2012-01-07T11:37:52Z 631.7200000 2012-01-07T11:38:03Z 628.3600000 2012-01-07T11:38:15Z 625.4700000 2012-01-07T11:38:26Z 622.5900000 2012-01-07T11:38:38Z 620.6700000 2012-01-07T11:38:44Z 617.7800000 2012-01-07T11:38:53Z 613.9400000 2012-01-07T11:39:10Z 612.5000000 2012-01-07T11:39:17Z 609.1300000 2012-01-07T11:39:33Z 606.2500000 2012-01-07T11:39:44Z 603.3600000 2012-01-07T11:39:59Z 600.0000000 2012-01-07T11:40:09Z 598.5600000 2012-01-07T11:40:26Z 598.0800000 2012-01-07T11:40:49Z 597.6000000 2012-01-07T11:40:54Z 593.7500000 2012-01-07T11:41:06Z 591.3500000 2012-01-07T11:41:18Z 590.8700000 2012-01-07T11:41:34Z 587.5000000 2012-01-07T11:41:48Z 586.5400000 2012-01-07T11:41:52Z 583.6600000 2012-01-07T11:42:05Z 580.7700000 2012-01-07T11:42:17Z 577.4100000 2012-01-07T11:42:32Z 574.5300000 2012-01-07T11:42:43Z 571.1600000 2012-01-07T11:42:55Z 567.3200000 2012-01-07T11:43:08Z 564.4300000 2012-01-07T11:43:22Z 564.4300000 2012-01-07T11:43:23Z 562.0300000 2012-01-07T11:43:33Z 558.6600000 2012-01-07T11:43:49Z 555.3000000 2012-01-07T11:44:00Z 551.9300000 2012-01-07T11:44:15Z 548.5700000 2012-01-07T11:44:29Z 545.6900000 2012-01-07T11:44:44Z 542.3200000 2012-01-07T11:44:57Z 539.4400000 2012-01-07T11:45:10Z 534.1500000 2012-01-07T11:45:22Z 530.3000000 2012-01-07T11:45:39Z 527.4200000 2012-01-07T11:45:58Z 524.0600000 2012-01-07T11:46:10Z 522.1300000 2012-01-07T11:46:19Z 519.2500000 2012-01-07T11:46:33Z 515.8800000 2012-01-07T11:46:45Z 514.4400000 2012-01-07T11:46:50Z 511.5600000 2012-01-07T11:47:03Z 508.6700000 2012-01-07T11:47:20Z 505.3100000 2012-01-07T11:47:36Z 503.3900000 2012-01-07T11:47:46Z 500.0200000 2012-01-07T11:48:04Z 497.6200000 2012-01-07T11:48:22Z 496.6600000 2012-01-07T11:48:49Z 495.7000000 2012-01-07T11:50:12Z 493.2900000 2012-01-07T11:51:50Z 492.3300000 2012-01-07T11:52:12Z 489.9300000 2012-01-07T11:52:36Z 488.4900000 2012-01-07T11:52:53Z 486.5600000 2012-01-07T11:53:10Z 483.2000000 2012-01-07T11:53:25Z 480.3200000 2012-01-07T11:53:46Z 477.9100000 2012-01-07T11:53:58Z 475.9900000 2012-01-07T11:54:14Z 472.6300000 2012-01-07T11:54:29Z 467.3400000 2012-01-07T12:10:16Z 464.9300000 2012-01-07T12:10:36Z 463.0100000 2012-01-07T12:10:52Z 459.6500000 2012-01-07T12:11:06Z 456.7600000 2012-01-07T12:11:29Z 456.2800000 2012-01-07T12:11:45Z 453.8800000 2012-01-07T12:12:01Z 451.4800000 2012-01-07T12:12:11Z 449.0700000 2012-01-07T12:12:33Z 446.6700000 2012-01-07T12:12:56Z 445.2300000 2012-01-07T12:13:14Z 442.3400000 2012-01-07T12:13:30Z 440.4200000 2012-01-07T12:13:49Z 438.5000000 2012-01-07T12:14:04Z 436.1000000 2012-01-07T12:14:23Z 432.2500000 2012-01-07T12:14:41Z 431.7700000 2012-01-07T12:14:58Z 427.9200000 2012-01-07T12:15:10Z 425.0400000 2012-01-07T12:15:28Z 422.6400000 2012-01-07T12:15:47Z 419.2700000 2012-01-07T12:16:14Z 417.3500000 2012-01-07T12:16:31Z 414.9500000 2012-01-07T12:16:48Z 412.5400000 2012-01-07T12:17:03Z 409.6600000 2012-01-07T12:17:16Z 406.2900000 2012-01-07T12:17:34Z 402.4500000 2012-01-07T12:17:49Z 402.4500000 2012-01-07T12:18:03Z 400.0500000 2012-01-07T12:18:20Z 400.0500000 2012-01-07T12:18:43Z 399.0800000 2012-01-07T12:19:06Z 395.7200000 2012-01-07T12:21:17Z 394.7600000 2012-01-07T12:21:37Z 391.3900000 2012-01-07T12:21:49Z 388.9900000 2012-01-07T12:22:04Z 386.5900000 2012-01-07T12:22:24Z 383.2200000 2012-01-07T12:22:41Z 381.3000000 2012-01-07T12:23:01Z 380.3400000 2012-01-07T12:23:15Z 378.4200000 2012-01-07T12:23:46Z 376.4900000 2012-01-07T12:23:59Z 373.6100000 2012-01-07T12:24:19Z 371.6900000 2012-01-07T12:24:38Z 369.7600000 2012-01-07T12:24:55Z 368.3200000 2012-01-07T12:25:12Z 366.4000000 2012-01-07T12:25:28Z 363.5200000 2012-01-07T12:27:57Z 365.4400000 2012-01-07T12:28:11Z 366.8800000 2012-01-07T12:28:26Z 367.3600000 2012-01-07T12:28:31Z 368.3200000 2012-01-07T12:28:35Z 368.8000000 2012-01-07T12:28:38Z 369.7600000 2012-01-07T12:28:51Z 369.7600000 2012-01-07T12:28:55Z 369.7600000 2012-01-07T12:28:59Z 370.2400000 2012-01-07T12:29:02Z 371.2100000 2012-01-07T12:29:19Z 373.1300000 2012-01-07T12:29:39Z 374.0900000 2012-01-07T12:29:56Z 375.0500000 2012-01-07T12:30:15Z 375.0500000 2012-01-07T12:30:33Z 375.5300000 2012-01-07T12:30:35Z 376.4900000 2012-01-07T12:30:48Z 376.9700000 2012-01-07T12:31:00Z 378.9000000 2012-01-07T12:31:20Z 380.8200000 2012-01-07T12:31:40Z 380.3400000 2012-01-07T12:31:48Z 381.3000000 2012-01-07T12:31:52Z 381.7800000 2012-01-07T12:32:00Z 382.7400000 2012-01-07T12:32:08Z 383.2200000 2012-01-07T12:32:24Z 385.6300000 2012-01-07T12:32:40Z 385.6300000 2012-01-07T12:32:57Z 385.6300000 2012-01-07T12:33:45Z 386.1100000 2012-01-07T12:34:29Z 385.6300000 2012-01-07T12:35:54Z 386.5900000 2012-01-07T12:36:06Z 387.5500000 2012-01-07T12:36:20Z 388.5100000 2012-01-07T12:36:23Z 389.4700000 2012-01-07T12:36:28Z 390.9100000 2012-01-07T12:36:40Z 392.8400000 2012-01-07T12:36:52Z 393.8000000 2012-01-07T12:37:11Z 395.7200000 2012-01-07T12:37:31Z 397.6400000 2012-01-07T12:37:52Z 399.5700000 2012-01-07T12:38:08Z 400.5300000 2012-01-07T12:38:16Z 401.9700000 2012-01-07T12:38:26Z 401.9700000 2012-01-07T12:38:35Z 403.8900000 2012-01-07T12:38:47Z 404.8500000 2012-01-07T12:38:56Z 405.8100000 2012-01-07T12:39:07Z 406.2900000 2012-01-07T12:39:12Z 407.2600000 2012-01-07T12:39:25Z 408.2200000 2012-01-07T12:39:38Z 409.6600000 2012-01-07T12:39:53Z 410.6200000 2012-01-07T12:39:54Z 410.6200000 2012-01-07T12:40:01Z 411.1000000 2012-01-07T12:40:03Z 412.0600000 2012-01-07T12:40:07Z 413.0200000 2012-01-07T12:40:21Z 413.9800000 2012-01-07T12:40:34Z 414.4700000 2012-01-07T12:40:50Z 413.9800000 2012-01-07T12:42:30Z 410.6200000 2012-01-07T12:43:36Z 413.9800000 2012-01-07T12:43:38Z 410.6200000 2012-01-07T12:44:20Z 407.2600000 2012-01-07T12:44:27Z 403.8900000 2012-01-07T12:44:37Z 400.5300000 2012-01-07T12:44:50Z 396.6800000 2012-01-07T12:45:01Z 394.7600000 2012-01-07T12:45:10Z 391.3900000 2012-01-07T12:45:25Z 389.4700000 2012-01-07T12:45:32Z 385.6300000 2012-01-07T12:45:42Z 385.6300000 2012-01-07T12:45:43Z 382.7400000 2012-01-07T12:45:54Z 379.8600000 2012-01-07T12:46:18Z 376.0100000 2012-01-07T12:46:27Z 375.5300000 2012-01-07T12:46:33Z 374.5700000 2012-01-07T12:46:38Z 371.6900000 2012-01-07T12:46:50Z 369.2800000 2012-01-07T12:47:05Z 365.9200000 2012-01-07T12:47:17Z 364.9600000 2012-01-07T12:47:42Z 366.4000000 2012-01-07T12:48:24Z 365.4400000 2012-01-07T12:48:48Z 364.9600000 2012-01-07T12:50:15Z 362.5500000 2012-01-07T12:50:31Z 364.0000000 2012-01-07T12:51:06Z 364.0000000 2012-01-07T12:51:35Z 365.9200000 2012-01-07T12:52:02Z 365.4400000 2012-01-07T12:52:33Z 364.9600000 2012-01-07T12:53:03Z 364.0000000 2012-01-07T12:53:29Z 364.4800000 2012-01-07T12:53:56Z 363.0400000 2012-01-07T12:54:17Z 360.6300000 2012-01-07T12:55:02Z 359.6700000 2012-01-07T12:56:35Z 358.7100000 2012-01-07T12:56:38Z 358.2300000 2012-01-07T12:56:44Z 357.7500000 2012-01-07T12:56:57Z 357.7500000 2012-01-07T12:57:35Z 357.7500000 2012-01-07T12:57:42Z 355.3400000 2012-01-07T12:57:57Z 355.3400000 2012-01-07T12:58:00Z 353.4200000 2012-01-07T12:58:06Z 351.5000000 2012-01-07T12:58:19Z 351.0200000 2012-01-07T12:58:21Z 349.1000000 2012-01-07T12:58:27Z 348.6200000 2012-01-07T12:58:32Z 347.1700000 2012-01-07T12:58:47Z 346.6900000 2012-01-07T12:59:15Z 345.7300000 2012-01-07T12:59:25Z 344.2900000 2012-01-07T12:59:31Z 342.3700000 2012-01-07T12:59:44Z 339.9600000 2012-01-07T12:59:58Z 337.0800000 2012-01-07T13:00:13Z 336.1200000 2012-01-07T13:00:21Z 335.1600000 2012-01-07T13:00:35Z 333.2300000 2012-01-07T13:00:47Z 332.2700000 2012-01-07T13:00:52Z 331.7900000 2012-01-07T13:01:05Z 330.8300000 2012-01-07T13:01:09Z 329.8700000 2012-01-07T13:01:16Z 328.9100000 2012-01-07T13:01:22Z 326.5000000 2012-01-07T13:01:35Z 323.1400000 2012-01-07T13:01:53Z 321.2200000 2012-01-07T13:02:06Z 318.3300000 2012-01-07T13:02:19Z 317.8500000 2012-01-07T13:02:22Z 317.8500000 2012-01-07T13:02:24Z 315.9300000 2012-01-07T13:02:33Z 314.9700000 2012-01-07T13:02:38Z 314.0100000 2012-01-07T13:02:44Z 311.6000000 2012-01-07T13:02:52Z 308.2400000 2012-01-07T13:03:07Z 308.2400000 2012-01-07T13:03:08Z 308.2400000 2012-01-07T13:03:10Z 304.3900000 2012-01-07T13:03:27Z 301.9900000 2012-01-07T13:03:41Z 300.5500000 2012-01-07T13:03:49Z 299.5900000 2012-01-07T13:03:53Z 298.6300000 2012-01-07T13:03:58Z 295.7400000 2012-01-07T13:04:08Z 294.7800000 2012-01-07T13:04:19Z 295.7400000 2012-01-07T13:04:30Z 297.1800000 2012-01-07T13:04:41Z 298.1500000 2012-01-07T13:04:48Z 299.1100000 2012-01-07T13:04:51Z 299.1100000 2012-01-07T13:04:53Z 300.0700000 2012-01-07T13:05:05Z 300.5500000 2012-01-07T13:05:07Z 301.0300000 2012-01-07T13:05:09Z 302.4700000 2012-01-07T13:05:21Z 303.4300000 2012-01-07T13:05:38Z 305.8400000 2012-01-07T13:06:01Z 305.8400000 2012-01-07T13:06:15Z 305.8400000 2012-01-07T13:06:37Z 307.2800000 2012-01-07T13:06:53Z 307.7600000 2012-01-07T13:07:06Z 308.7200000 2012-01-07T13:07:19Z 308.7200000 2012-01-07T13:07:27Z 308.7200000 2012-01-07T13:07:41Z 309.6800000 2012-01-07T13:07:44Z 309.2000000 2012-01-07T13:07:48Z 310.1600000 2012-01-07T13:07:53Z 310.6400000 2012-01-07T13:08:02Z 310.1600000 2012-01-07T13:08:17Z 310.1600000 2012-01-07T13:08:31Z 311.1200000 2012-01-07T13:08:38Z 310.6400000 2012-01-07T13:08:52Z 311.1200000 2012-01-07T13:09:07Z 311.6000000 2012-01-07T13:09:21Z 312.0900000 2012-01-07T13:09:35Z 311.6000000 2012-01-07T13:09:53Z 311.6000000 2012-01-07T13:10:19Z 312.0900000 2012-01-07T13:10:37Z 313.0500000 2012-01-07T13:11:06Z 312.0900000 2012-01-07T13:11:08Z 311.6000000 2012-01-07T13:11:50Z 311.6000000 2012-01-07T13:11:56Z 311.6000000 2012-01-07T13:12:02Z 311.6000000 2012-01-07T13:12:04Z 310.6400000 2012-01-07T13:12:19Z 310.1600000 2012-01-07T13:12:44Z 311.1200000 2012-01-07T13:12:53Z 311.6000000 2012-01-07T13:13:09Z 311.6000000 2012-01-07T13:13:30Z 311.1200000 2012-01-07T13:13:39Z 311.1200000 2012-01-07T13:13:56Z 311.1200000 2012-01-07T13:14:04Z 311.6000000 2012-01-07T13:14:22Z 312.5700000 2012-01-07T13:14:41Z 313.0500000 2012-01-07T13:14:51Z 312.5700000 2012-01-07T13:15:12Z 309.6800000 2012-01-07T13:15:26Z 308.7200000 2012-01-07T13:15:47Z 311.6000000 2012-01-07T13:16:01Z 312.5700000 2012-01-07T13:16:17Z 312.5700000 2012-01-07T13:16:32Z 313.0500000 2012-01-07T13:16:38Z 311.6000000 2012-01-07T13:16:47Z 308.2400000 2012-01-07T13:16:52Z 311.6000000 2012-01-07T13:16:56Z 310.6400000 2012-01-07T13:17:15Z 311.1200000 2012-01-07T13:17:39Z 310.1600000 2012-01-07T13:18:22Z 310.6400000 2012-01-07T13:18:50Z 310.1600000 2012-01-07T13:18:59Z 309.2000000 2012-01-07T13:19:17Z 309.2000000 2012-01-07T13:19:29Z 308.7200000 2012-01-07T13:19:43Z 308.2400000 2012-01-07T13:19:47Z 308.2400000 2012-01-07T13:20:02Z 307.7600000 2012-01-07T13:20:13Z 308.2400000 2012-01-07T13:20:18Z 308.2400000 2012-01-07T13:20:23Z 308.2400000 2012-01-07T13:20:35Z 307.2800000 2012-01-07T13:20:50Z 308.2400000 2012-01-07T13:20:52Z 306.8000000 2012-01-07T13:21:07Z 305.8400000 2012-01-07T13:21:22Z 303.9100000 2012-01-07T13:21:37Z 302.4700000 2012-01-07T13:21:53Z 302.9500000 2012-01-07T13:21:55Z 301.5100000 2012-01-07T13:22:03Z 301.5100000 2012-01-07T13:22:07Z 299.5900000 2012-01-07T13:22:20Z 298.6300000 2012-01-07T13:22:25Z 297.6700000 2012-01-07T13:22:32Z 295.2600000 2012-01-07T13:22:46Z 293.8200000 2012-01-07T13:22:58Z 292.8600000 2012-01-07T13:23:08Z 291.4200000 2012-01-07T13:23:21Z 290.4600000 2012-01-07T13:23:34Z 289.4900000 2012-01-07T13:23:40Z 289.0100000 2012-01-07T13:23:49Z 287.5700000 2012-01-07T13:24:04Z 286.1300000 2012-01-07T13:24:10Z 284.6900000 2012-01-07T13:24:26Z 283.2500000 2012-01-07T13:24:39Z 282.7700000 2012-01-07T13:24:46Z 281.3200000 2012-01-07T13:24:53Z 280.8400000 2012-01-07T13:25:10Z 280.3600000 2012-01-07T13:25:22Z 278.9200000 2012-01-07T13:25:39Z 278.4400000 2012-01-07T13:26:23Z 277.4800000 2012-01-07T13:27:00Z 276.5200000 2012-01-07T13:27:13Z 275.0700000 2012-01-07T13:27:25Z 274.1100000 2012-01-07T13:27:33Z 272.1900000 2012-01-07T13:27:49Z 270.7500000 2012-01-07T13:28:04Z 268.8300000 2012-01-07T13:28:16Z 268.3500000 2012-01-07T13:28:25Z 266.9000000 2012-01-07T13:28:41Z 265.4600000 2012-01-07T13:28:54Z 265.4600000 2012-01-07T13:28:58Z 264.9800000 2012-01-07T13:29:00Z 263.0600000 2012-01-07T13:29:13Z 263.5400000 2012-01-07T13:29:18Z 261.6200000 2012-01-07T13:29:32Z 260.6500000 2012-01-07T13:29:39Z 260.1700000 2012-01-07T13:29:46Z 259.6900000 2012-01-07T13:29:49Z 259.2100000 2012-01-07T13:29:54Z 257.7700000 2012-01-07T13:30:06Z 256.8100000 2012-01-07T13:30:09Z 256.3300000 2012-01-07T13:30:16Z 254.4100000 2012-01-07T13:30:30Z 253.4400000 2012-01-07T13:30:34Z 252.4800000 2012-01-07T13:30:43Z 251.0400000 2012-01-07T13:30:59Z 249.6000000 2012-01-07T13:31:20Z 249.6000000 2012-01-07T13:31:26Z 248.6400000 2012-01-07T13:31:33Z 246.2300000 2012-01-07T13:31:48Z 246.2300000 2012-01-07T13:31:54Z 245.2700000 2012-01-07T13:31:58Z 242.8700000 2012-01-07T13:32:13Z 241.9100000 2012-01-07T13:32:17Z 239.5100000 2012-01-07T13:32:33Z 239.9900000 2012-01-07T13:32:34Z 239.0200000 2012-01-07T13:32:53Z 239.0200000 2012-01-07T13:32:59Z 237.1000000 2012-01-07T13:33:05Z 237.5800000 2012-01-07T13:33:08Z 236.1400000 2012-01-07T13:33:17Z 235.6600000 2012-01-07T13:33:20Z 235.6600000 2012-01-07T13:33:22Z 234.7000000 2012-01-07T13:33:29Z 232.7800000 2012-01-07T13:33:44Z 232.7800000 2012-01-07T13:33:45Z 232.7800000 2012-01-07T13:33:47Z 231.8100000 2012-01-07T13:33:53Z 230.8500000 2012-01-07T13:34:00Z 230.3700000 2012-01-07T13:34:16Z 229.4100000 2012-01-07T13:34:29Z 229.4100000 2012-01-07T13:34:33Z 229.8900000 2012-01-07T13:34:35Z 229.4100000 2012-01-07T13:34:38Z 228.9300000 2012-01-07T13:34:52Z 228.9300000 2012-01-07T13:34:59Z 227.4900000 2012-01-07T13:35:06Z 227.0100000 2012-01-07T13:35:08Z 227.0100000 2012-01-07T13:35:14Z 225.5700000 2012-01-07T13:35:19Z 225.5700000 2012-01-07T13:35:33Z 224.1200000 2012-01-07T13:35:50Z 222.2000000 2012-01-07T13:36:05Z 221.2400000 2012-01-07T13:36:24Z 220.7600000 2012-01-07T13:36:36Z 219.8000000 2012-01-07T13:36:45Z 218.8400000 2012-01-07T13:36:50Z 217.4000000 2012-01-07T13:37:05Z 216.9100000 2012-01-07T13:37:10Z 215.9500000 2012-01-07T13:37:25Z 215.4700000 2012-01-07T13:37:45Z 214.5100000 2012-01-07T13:37:48Z 213.5500000 2012-01-07T13:38:01Z 213.5500000 2012-01-07T13:38:17Z 213.5500000 2012-01-07T13:38:21Z 212.5900000 2012-01-07T13:38:40Z 212.5900000 2012-01-07T13:38:57Z 214.0300000 2012-01-07T13:39:03Z 211.6300000 2012-01-07T13:39:11Z 211.6300000 2012-01-07T13:39:15Z 212.1100000 2012-01-07T13:39:17Z 211.6300000 2012-01-07T13:39:21Z 211.1500000 2012-01-07T13:39:25Z 211.1500000 2012-01-07T13:39:31Z 211.1500000 2012-01-07T13:39:40Z 210.1900000 2012-01-07T13:39:47Z 210.1900000 2012-01-07T13:39:53Z 209.7000000 2012-01-07T13:40:00Z 210.1900000 2012-01-07T13:40:02Z 208.7400000 2012-01-07T13:40:18Z 208.7400000 2012-01-07T13:40:22Z 207.3000000 2012-01-07T13:40:36Z 207.7800000 2012-01-07T13:40:40Z 207.7800000 2012-01-07T13:40:51Z 207.7800000 2012-01-07T13:41:13Z 207.3000000 2012-01-07T13:41:16Z 206.8200000 2012-01-07T13:41:35Z 205.8600000 2012-01-07T13:41:53Z 205.8600000 2012-01-07T13:42:08Z 205.3800000 2012-01-07T13:42:16Z 205.3800000 2012-01-07T13:42:27Z 204.9000000 2012-01-07T13:42:38Z 204.4200000 2012-01-07T13:42:43Z 204.4200000 2012-01-07T13:42:56Z 203.4600000 2012-01-07T13:42:58Z 203.9400000 2012-01-07T13:43:01Z 202.9800000 2012-01-07T13:43:13Z 202.9800000 2012-01-07T13:43:28Z 203.4600000 2012-01-07T13:43:40Z 202.4900000 2012-01-07T13:44:03Z 202.4900000 2012-01-07T13:44:05Z 203.4600000 2012-01-07T13:44:16Z 202.4900000 2012-01-07T13:44:18Z 201.5300000 2012-01-07T13:44:22Z 202.0100000 2012-01-07T13:44:24Z 201.0500000 2012-01-07T13:44:31Z 200.5700000 2012-01-07T13:44:36Z 200.5700000 2012-01-07T13:44:41Z 199.6100000 2012-01-07T13:44:56Z 199.6100000 2012-01-07T13:45:11Z 199.6100000 2012-01-07T13:45:23Z 198.1700000 2012-01-07T13:45:33Z 198.6500000 2012-01-07T13:45:36Z 198.1700000 2012-01-07T13:45:45Z 198.1700000 2012-01-07T13:45:50Z 196.7300000 2012-01-07T13:46:06Z 196.7300000 2012-01-07T13:46:12Z 196.7300000 2012-01-07T13:46:17Z 196.2500000 2012-01-07T13:46:30Z 195.2800000 2012-01-07T13:46:46Z 194.8000000 2012-01-07T13:46:59Z 194.8000000 2012-01-07T13:47:13Z 194.3200000 2012-01-07T13:47:30Z 194.3200000 2012-01-07T13:47:39Z 193.3600000 2012-01-07T13:47:43Z 194.3200000 2012-01-07T13:47:48Z 193.8400000 2012-01-07T13:48:05Z 193.3600000 2012-01-07T13:48:27Z 191.9200000 2012-01-07T13:48:33Z 192.4000000 2012-01-07T13:48:48Z 192.4000000 2012-01-07T13:48:50Z 192.4000000 2012-01-07T13:49:07Z 191.4400000 2012-01-07T13:49:14Z 191.9200000 2012-01-07T13:49:22Z 191.9200000 2012-01-07T13:49:26Z 191.9200000 2012-01-07T13:49:31Z 191.9200000 2012-01-07T13:49:33Z 190.9600000 2012-01-07T13:49:48Z 190.9600000 2012-01-07T13:49:50Z 190.4800000 2012-01-07T13:50:06Z 190.0000000 2012-01-07T13:50:19Z 190.9600000 2012-01-07T13:50:24Z 190.0000000 2012-01-07T13:50:33Z 190.4800000 2012-01-07T13:50:38Z 189.5200000 2012-01-07T13:50:55Z 189.5200000 2012-01-07T13:51:07Z 189.5200000 2012-01-07T13:51:11Z 189.5200000 2012-01-07T13:51:13Z 189.5200000 2012-01-07T13:51:26Z 190.0000000 2012-01-07T13:51:54Z 189.5200000 2012-01-07T13:52:12Z 189.0400000 2012-01-07T13:52:21Z 189.0400000 2012-01-07T13:52:34Z 189.5200000 2012-01-07T13:52:36Z 189.0400000 2012-01-07T13:52:43Z 188.5600000 2012-01-07T13:52:49Z 189.5200000 2012-01-07T13:53:03Z 189.5200000 2012-01-07T13:53:13Z 188.0800000 2012-01-07T13:53:26Z 188.5600000 2012-01-07T13:53:32Z 188.5600000 2012-01-07T13:53:41Z 188.5600000 2012-01-07T13:53:52Z 188.5600000 2012-01-07T13:54:05Z 189.0400000 2012-01-07T13:54:19Z 188.5600000 2012-01-07T13:54:28Z 188.0800000 2012-01-07T13:54:31Z 188.5600000 2012-01-07T13:54:43Z 188.5600000 2012-01-07T13:54:55Z 188.5600000 2012-01-07T13:54:57Z 187.5900000 2012-01-07T13:55:02Z 188.0800000 2012-01-07T13:55:04Z 188.0800000 2012-01-07T13:55:09Z 187.5900000 2012-01-07T13:55:14Z 187.5900000 2012-01-07T13:55:18Z 187.5900000 2012-01-07T13:55:30Z 186.6300000 2012-01-07T13:55:38Z 187.1100000 2012-01-07T13:55:40Z 186.1500000 2012-01-07T13:55:53Z 186.6300000 2012-01-07T13:55:54Z 186.1500000 2012-01-07T13:55:59Z 186.1500000 2012-01-07T13:56:04Z 185.6700000 2012-01-07T13:56:12Z 185.6700000 2012-01-07T13:56:28Z 184.2300000 2012-01-07T13:56:33Z 184.2300000 2012-01-07T13:56:49Z 184.2300000 2012-01-07T13:56:54Z 184.2300000 2012-01-07T13:56:57Z 183.7500000 2012-01-07T13:57:11Z 183.7500000 2012-01-07T13:57:18Z 185.1900000 2012-01-07T13:57:30Z 182.7900000 2012-01-07T13:57:43Z 182.7900000 2012-01-07T13:57:56Z 181.8300000 2012-01-07T13:58:09Z 181.8300000 2012-01-07T13:58:22Z 181.3500000 2012-01-07T13:58:27Z 181.3500000 2012-01-07T13:58:39Z 180.3800000 2012-01-07T13:58:47Z 179.9000000 2012-01-07T13:59:00Z 179.9000000 2012-01-07T13:59:18Z 179.9000000 2012-01-07T13:59:23Z 180.3800000 2012-01-07T13:59:39Z 179.9000000 2012-01-07T13:59:54Z 179.4200000 2012-01-07T14:00:06Z 179.4200000 2012-01-07T14:00:20Z 179.4200000 2012-01-07T14:00:35Z 178.9400000 2012-01-07T14:00:42Z 178.9400000 2012-01-07T14:00:51Z 178.9400000 2012-01-07T14:00:55Z 178.9400000 2012-01-07T14:01:10Z 177.9800000 2012-01-07T14:01:27Z 178.4600000 2012-01-07T14:01:32Z 177.5000000 2012-01-07T14:01:48Z 178.4600000 2012-01-07T14:01:59Z 177.0200000 2012-01-07T14:02:11Z 176.5400000 2012-01-07T14:02:21Z 176.0600000 2012-01-07T14:02:29Z 176.5400000 2012-01-07T14:02:46Z 176.0600000 2012-01-07T14:02:51Z 176.5400000 2012-01-07T14:02:54Z 176.0600000 2012-01-07T14:03:07Z 176.0600000 2012-01-07T14:03:22Z