Garmin International 2012-01-08T09:09:29Z 1465.8900000 2011-09-11T07:35:25Z 001 11-SET-11 9:35:25AM 11-SET-11 9:35:25AM Flag, Blue SymbolAndName 1468.2900000 2011-09-11T07:46:04Z 002 11-SET-11 9:46:04AM 11-SET-11 9:46:04AM Flag, Blue SymbolAndName 1845.1200000 2011-09-11T10:55:50Z 003 11-SET-11 12:55:50PM 11-SET-11 12:55:50PM Flag, Blue SymbolAndName Traccia corrente: 11 SET 2011 09:34 White 1465.1900000 2011-09-11T07:34:57Z 1464.7100000 2011-09-11T07:37:07Z 1464.7100000 2011-09-11T07:37:12Z 1464.2300000 2011-09-11T07:37:27Z 1463.7400000 2011-09-11T07:37:42Z 1463.2600000 2011-09-11T07:37:56Z 1462.7800000 2011-09-11T07:38:17Z 1463.2600000 2011-09-11T07:40:38Z 1463.2600000 2011-09-11T07:40:45Z 1463.7400000 2011-09-11T07:40:58Z 1463.7400000 2011-09-11T07:41:10Z 1465.1900000 2011-09-11T07:41:26Z 1464.2300000 2011-09-11T07:41:44Z 1464.7100000 2011-09-11T07:42:01Z 1464.7100000 2011-09-11T07:42:35Z 1464.7100000 2011-09-11T07:43:12Z 1465.6700000 2011-09-11T07:43:53Z 1466.1500000 2011-09-11T07:44:02Z 1467.1100000 2011-09-11T07:44:18Z 1467.1100000 2011-09-11T07:44:33Z 1467.5900000 2011-09-11T07:44:37Z 1467.1100000 2011-09-11T07:44:42Z 1468.5500000 2011-09-11T07:44:52Z 1467.5900000 2011-09-11T07:44:56Z 1467.5900000 2011-09-11T07:45:08Z 1468.0700000 2011-09-11T07:45:27Z 1467.1100000 2011-09-11T07:46:20Z 1466.6300000 2011-09-11T07:46:36Z 1464.2300000 2011-09-11T07:47:00Z 1463.2600000 2011-09-11T07:47:19Z 1462.3000000 2011-09-11T07:47:40Z 1462.3000000 2011-09-11T07:47:50Z 1460.8600000 2011-09-11T07:48:10Z 1461.3400000 2011-09-11T07:48:36Z 1463.2600000 2011-09-11T07:48:43Z 1463.2600000 2011-09-11T07:49:02Z 1463.2600000 2011-09-11T07:49:21Z 1462.7800000 2011-09-11T07:49:42Z 1462.3000000 2011-09-11T07:49:59Z 1459.9000000 2011-09-11T07:50:19Z 1458.9400000 2011-09-11T07:50:43Z 1457.5000000 2011-09-11T07:50:45Z 1460.8600000 2011-09-11T07:51:00Z 1459.9000000 2011-09-11T07:51:18Z 1459.4200000 2011-09-11T07:51:36Z 1458.4600000 2011-09-11T07:51:48Z 1458.4600000 2011-09-11T07:52:08Z 1458.9400000 2011-09-11T07:52:13Z 1458.9400000 2011-09-11T07:52:36Z 1460.8600000 2011-09-11T07:53:04Z 1464.2300000 2011-09-11T07:53:27Z 1465.6700000 2011-09-11T07:54:03Z 1467.5900000 2011-09-11T07:54:30Z 1469.5100000 2011-09-11T07:54:56Z 1466.1500000 2011-09-11T07:55:16Z 1463.2600000 2011-09-11T07:55:30Z 1459.9000000 2011-09-11T07:55:45Z 1457.9800000 2011-09-11T07:56:14Z 1457.5000000 2011-09-11T07:56:45Z 1458.4600000 2011-09-11T07:58:00Z 1455.5700000 2011-09-11T07:58:19Z 1455.0900000 2011-09-11T07:58:21Z 1454.6100000 2011-09-11T07:58:40Z 1455.0900000 2011-09-11T07:58:50Z 1456.0500000 2011-09-11T07:59:13Z 1454.1300000 2011-09-11T07:59:26Z 1456.5300000 2011-09-11T07:59:41Z 1455.5700000 2011-09-11T07:59:52Z 1454.6100000 2011-09-11T08:00:16Z 1451.7300000 2011-09-11T08:00:33Z 1448.3600000 2011-09-11T08:00:47Z 1445.9600000 2011-09-11T08:01:06Z 1443.5600000 2011-09-11T08:01:22Z 1440.6700000 2011-09-11T08:01:40Z 1439.2300000 2011-09-11T08:01:54Z 1437.7900000 2011-09-11T08:02:13Z 1436.8300000 2011-09-11T08:02:36Z 1436.8300000 2011-09-11T08:02:58Z 1437.3100000 2011-09-11T08:03:15Z 1436.8300000 2011-09-11T08:03:34Z 1433.4600000 2011-09-11T08:03:54Z 1430.5800000 2011-09-11T08:04:02Z 1432.5000000 2011-09-11T08:04:05Z 1434.4200000 2011-09-11T08:04:20Z 1433.4600000 2011-09-11T08:04:43Z 1432.5000000 2011-09-11T08:05:01Z 1429.1400000 2011-09-11T08:05:20Z 1426.2500000 2011-09-11T08:05:29Z 1424.8100000 2011-09-11T08:05:48Z 1424.3300000 2011-09-11T08:06:10Z 1424.3300000 2011-09-11T08:06:30Z 1425.2900000 2011-09-11T08:06:46Z 1424.8100000 2011-09-11T08:06:59Z 1425.2900000 2011-09-11T08:07:11Z 1425.2900000 2011-09-11T08:07:20Z 1424.3300000 2011-09-11T08:07:25Z 1424.3300000 2011-09-11T08:07:37Z 1432.0200000 2011-09-11T08:08:23Z 1430.5800000 2011-09-11T08:08:24Z 1430.1000000 2011-09-11T08:08:26Z 1432.5000000 2011-09-11T08:08:46Z 1434.4200000 2011-09-11T08:08:58Z 1435.3900000 2011-09-11T08:09:13Z 1437.7900000 2011-09-11T08:09:32Z 1439.7100000 2011-09-11T08:09:49Z 1442.1100000 2011-09-11T08:10:03Z 1444.5200000 2011-09-11T08:10:21Z 1447.8800000 2011-09-11T08:10:33Z 1446.9200000 2011-09-11T08:10:50Z 1448.8400000 2011-09-11T08:11:11Z 1448.8400000 2011-09-11T08:11:14Z 1449.3200000 2011-09-11T08:11:34Z 1447.8800000 2011-09-11T08:11:54Z 1448.3600000 2011-09-11T08:12:11Z 1451.7300000 2011-09-11T08:12:30Z 1452.6900000 2011-09-11T08:12:48Z 1453.1700000 2011-09-11T08:13:03Z 1453.1700000 2011-09-11T08:13:20Z 1456.0500000 2011-09-11T08:13:43Z 1456.5300000 2011-09-11T08:13:58Z 1457.9800000 2011-09-11T08:14:13Z 1456.5300000 2011-09-11T08:14:28Z 1457.5000000 2011-09-11T08:14:42Z 1457.0200000 2011-09-11T08:15:38Z 1457.9800000 2011-09-11T08:15:54Z 1457.0200000 2011-09-11T08:16:14Z 1457.5000000 2011-09-11T08:16:35Z 1457.5000000 2011-09-11T08:16:56Z 1459.4200000 2011-09-11T08:17:18Z 1460.3800000 2011-09-11T08:17:35Z 1461.8200000 2011-09-11T08:17:48Z 1461.3400000 2011-09-11T08:18:05Z 1458.4600000 2011-09-11T08:18:33Z 1455.5700000 2011-09-11T08:18:47Z 1454.1300000 2011-09-11T08:18:55Z 1451.2500000 2011-09-11T08:19:14Z 1449.3200000 2011-09-11T08:19:32Z 1448.8400000 2011-09-11T08:20:07Z 1449.8100000 2011-09-11T08:20:22Z 1453.1700000 2011-09-11T08:20:41Z 1454.1300000 2011-09-11T08:21:02Z 1455.5700000 2011-09-11T08:21:20Z 1457.5000000 2011-09-11T08:21:47Z 1460.8600000 2011-09-11T08:22:28Z 1464.2300000 2011-09-11T08:23:05Z 1466.6300000 2011-09-11T08:23:50Z 1468.0700000 2011-09-11T08:24:02Z 1469.9900000 2011-09-11T08:24:24Z 1471.9200000 2011-09-11T08:24:49Z 1472.4000000 2011-09-11T08:25:08Z 1472.8800000 2011-09-11T08:25:24Z 1473.8400000 2011-09-11T08:25:39Z 1474.3200000 2011-09-11T08:30:17Z 1474.3200000 2011-09-11T08:30:54Z 1474.8000000 2011-09-11T08:31:28Z 1476.2400000 2011-09-11T08:34:00Z 1475.7600000 2011-09-11T08:34:33Z 1479.1300000 2011-09-11T08:34:59Z 1482.4900000 2011-09-11T08:35:41Z 1484.8900000 2011-09-11T08:35:58Z 1488.2600000 2011-09-11T08:36:26Z 1489.7000000 2011-09-11T08:36:42Z 1492.5800000 2011-09-11T08:37:04Z 1495.9500000 2011-09-11T08:37:30Z 1498.8300000 2011-09-11T08:37:56Z 1502.2000000 2011-09-11T08:38:25Z 1503.1600000 2011-09-11T08:38:48Z 1506.0400000 2011-09-11T08:39:04Z 1508.9300000 2011-09-11T08:39:34Z 1509.4100000 2011-09-11T08:39:35Z 1509.8900000 2011-09-11T08:39:57Z 1511.3300000 2011-09-11T08:40:12Z 1512.7700000 2011-09-11T08:40:35Z 1512.2900000 2011-09-11T08:40:44Z 1513.2500000 2011-09-11T08:41:01Z 1516.6200000 2011-09-11T08:41:22Z 1520.4600000 2011-09-11T08:41:54Z 1522.3900000 2011-09-11T08:42:07Z 1524.7900000 2011-09-11T08:42:29Z 1526.2300000 2011-09-11T08:42:40Z 1530.0800000 2011-09-11T08:42:55Z 1528.1500000 2011-09-11T08:42:56Z 1530.5600000 2011-09-11T08:43:13Z 1531.5200000 2011-09-11T08:43:30Z 1531.0400000 2011-09-11T08:43:47Z 1532.4800000 2011-09-11T08:44:01Z 1535.3600000 2011-09-11T08:44:19Z 1535.8400000 2011-09-11T08:44:33Z 1538.7300000 2011-09-11T08:44:51Z 1540.1700000 2011-09-11T08:45:07Z 1539.2100000 2011-09-11T08:45:28Z 1539.2100000 2011-09-11T08:45:41Z 1539.6900000 2011-09-11T08:46:02Z 1542.0900000 2011-09-11T08:46:14Z 1542.5700000 2011-09-11T08:46:26Z 1543.5300000 2011-09-11T08:46:53Z 1544.5000000 2011-09-11T08:47:15Z 1545.4600000 2011-09-11T08:47:35Z 1544.5000000 2011-09-11T08:47:55Z 1544.0100000 2011-09-11T08:48:15Z 1544.0100000 2011-09-11T08:48:32Z 1545.9400000 2011-09-11T08:48:50Z 1545.9400000 2011-09-11T08:49:09Z 1546.4200000 2011-09-11T08:49:27Z 1547.8600000 2011-09-11T08:49:44Z 1547.8600000 2011-09-11T08:50:03Z 1548.3400000 2011-09-11T08:50:27Z 1547.8600000 2011-09-11T08:50:43Z 1547.3800000 2011-09-11T08:51:16Z 1546.9000000 2011-09-11T08:51:37Z 1545.4600000 2011-09-11T08:51:57Z 1544.5000000 2011-09-11T08:52:11Z 1543.5300000 2011-09-11T08:52:29Z 1542.5700000 2011-09-11T08:52:37Z 1540.1700000 2011-09-11T08:52:53Z 1539.6900000 2011-09-11T08:53:25Z 1541.1300000 2011-09-11T08:53:44Z 1541.1300000 2011-09-11T08:54:17Z 1539.6900000 2011-09-11T08:54:27Z 1536.8000000 2011-09-11T08:54:53Z 1536.8000000 2011-09-11T08:55:56Z 1540.1700000 2011-09-11T08:56:14Z 1538.2500000 2011-09-11T08:56:31Z 1536.8000000 2011-09-11T08:56:53Z 1533.9200000 2011-09-11T08:57:15Z 1535.8400000 2011-09-11T08:57:35Z 1534.8800000 2011-09-11T08:58:05Z 1534.8800000 2011-09-11T08:58:37Z 1532.9600000 2011-09-11T08:58:56Z 1529.1100000 2011-09-11T08:59:18Z 1526.2300000 2011-09-11T09:00:20Z 1522.8700000 2011-09-11T09:00:36Z 1519.9800000 2011-09-11T09:00:57Z 1516.6200000 2011-09-11T09:01:13Z 1514.2100000 2011-09-11T09:01:32Z 1511.8100000 2011-09-11T09:02:09Z 1508.4500000 2011-09-11T09:02:50Z 1507.0000000 2011-09-11T09:03:06Z 1505.5600000 2011-09-11T09:03:25Z 1505.0800000 2011-09-11T09:03:42Z 1504.6000000 2011-09-11T09:04:04Z 1506.5200000 2011-09-11T09:04:20Z 1505.0800000 2011-09-11T09:04:35Z 1506.0400000 2011-09-11T09:05:09Z 1506.0400000 2011-09-11T09:05:47Z 1503.1600000 2011-09-11T09:06:18Z 1500.7600000 2011-09-11T09:06:32Z 1501.2400000 2011-09-11T09:06:46Z 1502.6800000 2011-09-11T09:07:05Z 1503.1600000 2011-09-11T09:07:24Z 1504.6000000 2011-09-11T09:07:37Z 1506.0400000 2011-09-11T09:07:51Z 1507.9700000 2011-09-11T09:08:05Z 1507.9700000 2011-09-11T09:08:19Z 1507.0000000 2011-09-11T09:09:15Z 1508.4500000 2011-09-11T09:09:23Z 1507.4800000 2011-09-11T09:09:41Z 1507.0000000 2011-09-11T09:09:43Z 1508.9300000 2011-09-11T09:09:57Z 1509.8900000 2011-09-11T09:10:12Z 1513.2500000 2011-09-11T09:10:32Z 1512.2900000 2011-09-11T09:10:46Z 1508.9300000 2011-09-11T09:11:03Z 1508.4500000 2011-09-11T09:11:09Z 1506.0400000 2011-09-11T09:11:24Z 1506.0400000 2011-09-11T09:11:30Z 1505.0800000 2011-09-11T09:11:45Z 1505.0800000 2011-09-11T09:11:49Z 1503.6400000 2011-09-11T09:12:07Z 1501.7200000 2011-09-11T09:12:24Z 1502.2000000 2011-09-11T09:12:35Z 1500.2700000 2011-09-11T09:12:48Z 1500.2700000 2011-09-11T09:13:01Z 1499.3100000 2011-09-11T09:13:15Z 1500.2700000 2011-09-11T09:13:29Z 1500.2700000 2011-09-11T09:13:32Z 1501.7200000 2011-09-11T09:13:47Z 1502.6800000 2011-09-11T09:14:01Z 1504.6000000 2011-09-11T09:14:16Z 1507.0000000 2011-09-11T09:14:31Z 1508.9300000 2011-09-11T09:14:45Z 1509.8900000 2011-09-11T09:15:01Z 1511.3300000 2011-09-11T09:15:17Z 1511.3300000 2011-09-11T09:15:33Z 1511.3300000 2011-09-11T09:15:46Z 1512.7700000 2011-09-11T09:16:01Z 1513.7300000 2011-09-11T09:16:12Z 1513.7300000 2011-09-11T09:16:15Z 1515.1800000 2011-09-11T09:16:29Z 1515.6600000 2011-09-11T09:16:42Z 1519.0200000 2011-09-11T09:16:56Z 1519.9800000 2011-09-11T09:17:13Z 1519.0200000 2011-09-11T09:17:27Z 1519.5000000 2011-09-11T09:17:41Z 1520.4600000 2011-09-11T09:17:56Z 1521.9000000 2011-09-11T09:18:12Z 1523.3500000 2011-09-11T09:18:26Z 1525.7500000 2011-09-11T09:18:43Z 1527.6700000 2011-09-11T09:19:00Z 1530.0800000 2011-09-11T09:19:14Z 1533.4400000 2011-09-11T09:19:32Z 1535.3600000 2011-09-11T09:19:47Z 1537.2900000 2011-09-11T09:20:02Z 1539.6900000 2011-09-11T09:20:21Z 1540.1700000 2011-09-11T09:20:56Z 1542.0900000 2011-09-11T09:21:41Z 1544.5000000 2011-09-11T09:21:56Z 1548.8200000 2011-09-11T09:22:13Z 1549.7800000 2011-09-11T09:22:33Z 1551.2200000 2011-09-11T09:22:47Z 1552.1900000 2011-09-11T09:23:05Z 1552.6700000 2011-09-11T09:23:21Z 1555.0700000 2011-09-11T09:23:39Z 1556.5100000 2011-09-11T09:23:42Z 1557.4700000 2011-09-11T09:23:57Z 1558.4300000 2011-09-11T09:24:11Z 1560.3600000 2011-09-11T09:24:30Z 1563.2400000 2011-09-11T09:24:49Z 1565.6400000 2011-09-11T09:25:06Z 1567.5700000 2011-09-11T09:25:22Z 1568.5300000 2011-09-11T09:25:32Z 1570.4500000 2011-09-11T09:25:42Z 1571.8900000 2011-09-11T09:25:56Z 1571.4100000 2011-09-11T09:26:11Z 1571.4100000 2011-09-11T09:26:25Z 1571.4100000 2011-09-11T09:26:31Z 1569.4900000 2011-09-11T09:26:45Z 1568.0500000 2011-09-11T09:27:00Z 1569.4900000 2011-09-11T09:27:13Z 1568.5300000 2011-09-11T09:27:28Z 1569.4900000 2011-09-11T09:27:47Z 1570.9300000 2011-09-11T09:28:03Z 1571.4100000 2011-09-11T09:28:19Z 1571.8900000 2011-09-11T09:29:09Z 1570.9300000 2011-09-11T09:29:49Z 1570.9300000 2011-09-11T09:29:53Z 1571.4100000 2011-09-11T09:30:06Z 1571.4100000 2011-09-11T09:30:24Z 1573.3300000 2011-09-11T09:30:41Z 1575.7400000 2011-09-11T09:30:58Z 1579.1000000 2011-09-11T09:31:13Z 1581.0300000 2011-09-11T09:31:31Z 1582.9500000 2011-09-11T09:31:49Z 1583.9100000 2011-09-11T09:31:51Z 1585.3500000 2011-09-11T09:32:08Z 1587.2700000 2011-09-11T09:32:25Z 1591.1200000 2011-09-11T09:32:41Z 1590.6400000 2011-09-11T09:32:56Z 1593.5200000 2011-09-11T09:33:14Z 1595.4500000 2011-09-11T09:33:32Z 1596.4100000 2011-09-11T09:33:48Z 1599.2900000 2011-09-11T09:34:06Z 1601.2100000 2011-09-11T09:34:29Z 1603.6200000 2011-09-11T09:34:49Z 1606.0200000 2011-09-11T09:35:06Z 1607.9400000 2011-09-11T09:35:25Z 1610.3500000 2011-09-11T09:35:44Z 1612.7500000 2011-09-11T09:35:59Z 1614.6700000 2011-09-11T09:36:18Z 1616.5900000 2011-09-11T09:36:32Z 1619.9600000 2011-09-11T09:36:53Z 1622.8400000 2011-09-11T09:37:21Z 1624.7700000 2011-09-11T09:37:35Z 1627.1700000 2011-09-11T09:37:52Z 1629.0900000 2011-09-11T09:38:08Z 1632.4600000 2011-09-11T09:38:24Z 1632.9400000 2011-09-11T09:38:58Z 1631.9800000 2011-09-11T09:41:00Z 1632.4600000 2011-09-11T09:45:02Z 1633.9000000 2011-09-11T09:50:48Z 1633.9000000 2011-09-11T09:51:02Z 1636.3000000 2011-09-11T09:51:16Z 1637.2600000 2011-09-11T09:51:32Z 1639.6700000 2011-09-11T09:51:49Z 1642.0700000 2011-09-11T09:52:08Z 1643.5100000 2011-09-11T09:52:25Z 1646.4000000 2011-09-11T09:52:40Z 1648.8000000 2011-09-11T09:52:56Z 1650.7200000 2011-09-11T09:53:11Z 1653.1200000 2011-09-11T09:53:28Z 1656.0100000 2011-09-11T09:53:42Z 1659.3700000 2011-09-11T09:54:01Z 1662.2600000 2011-09-11T09:54:18Z 1664.6600000 2011-09-11T09:54:40Z 1667.0600000 2011-09-11T09:54:56Z 1668.9900000 2011-09-11T09:55:15Z 1670.9100000 2011-09-11T09:55:31Z 1672.8300000 2011-09-11T09:55:49Z 1674.7500000 2011-09-11T09:56:06Z 1675.2300000 2011-09-11T09:56:17Z 1675.2300000 2011-09-11T09:56:43Z 1671.8700000 2011-09-11T09:57:07Z 1674.7500000 2011-09-11T09:57:10Z 1678.1200000 2011-09-11T09:57:44Z 1680.5200000 2011-09-11T09:58:09Z 1682.9300000 2011-09-11T09:58:29Z 1682.4400000 2011-09-11T09:58:32Z 1683.8900000 2011-09-11T09:58:44Z 1683.4100000 2011-09-11T09:58:58Z 1686.7700000 2011-09-11T09:59:15Z 1688.6900000 2011-09-11T09:59:33Z 1689.1700000 2011-09-11T09:59:44Z 1690.6200000 2011-09-11T09:59:49Z 1688.6900000 2011-09-11T10:00:04Z 1688.6900000 2011-09-11T10:00:05Z 1688.6900000 2011-09-11T10:00:13Z 1688.6900000 2011-09-11T10:00:31Z 1689.1700000 2011-09-11T10:00:37Z 1688.2100000 2011-09-11T10:00:50Z 1689.1700000 2011-09-11T10:01:05Z 1688.2100000 2011-09-11T10:01:22Z 1688.6900000 2011-09-11T10:01:39Z 1690.6200000 2011-09-11T10:01:57Z 1692.0600000 2011-09-11T10:02:12Z 1693.5000000 2011-09-11T10:02:28Z 1694.9400000 2011-09-11T10:02:46Z 1698.3100000 2011-09-11T10:03:04Z 1700.7100000 2011-09-11T10:03:27Z 1702.6300000 2011-09-11T10:03:42Z 1705.0400000 2011-09-11T10:04:03Z 1706.4800000 2011-09-11T10:04:22Z 1709.3600000 2011-09-11T10:04:43Z 1712.2500000 2011-09-11T10:04:59Z 1714.1700000 2011-09-11T10:05:14Z 1717.0500000 2011-09-11T10:05:23Z 1718.0100000 2011-09-11T10:05:38Z 1720.4200000 2011-09-11T10:05:54Z 1718.9700000 2011-09-11T10:06:03Z 1718.9700000 2011-09-11T10:06:05Z 1721.3800000 2011-09-11T10:06:20Z 1723.3000000 2011-09-11T10:06:34Z 1726.6700000 2011-09-11T10:06:56Z 1727.6300000 2011-09-11T10:07:10Z 1728.5900000 2011-09-11T10:07:36Z 1728.5900000 2011-09-11T10:10:28Z 1727.6300000 2011-09-11T10:10:41Z 1725.7000000 2011-09-11T10:10:56Z 1723.3000000 2011-09-11T10:11:08Z 1722.8200000 2011-09-11T10:11:23Z 1720.9000000 2011-09-11T10:11:33Z 1718.9700000 2011-09-11T10:11:46Z 1718.9700000 2011-09-11T10:12:00Z 1719.4600000 2011-09-11T10:12:03Z 1718.9700000 2011-09-11T10:12:17Z 1719.4600000 2011-09-11T10:12:34Z 1718.0100000 2011-09-11T10:12:51Z 1718.0100000 2011-09-11T10:12:59Z 1718.0100000 2011-09-11T10:13:15Z 1715.6100000 2011-09-11T10:13:30Z 1716.0900000 2011-09-11T10:13:44Z 1717.5300000 2011-09-11T10:13:57Z 1719.4600000 2011-09-11T10:14:10Z 1721.3800000 2011-09-11T10:14:28Z 1723.7800000 2011-09-11T10:14:45Z 1724.7400000 2011-09-11T10:15:00Z 1726.1800000 2011-09-11T10:15:18Z 1729.0700000 2011-09-11T10:15:42Z 1730.5100000 2011-09-11T10:15:59Z 1732.9100000 2011-09-11T10:16:14Z 1734.8400000 2011-09-11T10:16:32Z 1737.2400000 2011-09-11T10:16:48Z 1739.1600000 2011-09-11T10:17:04Z 1742.5300000 2011-09-11T10:17:22Z 1742.5300000 2011-09-11T10:17:40Z 1745.4100000 2011-09-11T10:17:58Z 1747.8100000 2011-09-11T10:18:14Z 1749.7400000 2011-09-11T10:18:32Z 1751.6600000 2011-09-11T10:18:49Z 1753.1000000 2011-09-11T10:19:04Z 1755.9900000 2011-09-11T10:19:23Z 1757.4300000 2011-09-11T10:19:39Z 1758.3900000 2011-09-11T10:19:54Z 1759.3500000 2011-09-11T10:20:09Z 1759.8300000 2011-09-11T10:20:24Z 1758.3900000 2011-09-11T10:20:40Z 1759.8300000 2011-09-11T10:20:54Z 1758.8700000 2011-09-11T10:21:11Z 1758.3900000 2011-09-11T10:21:26Z 1759.8300000 2011-09-11T10:21:45Z 1760.3100000 2011-09-11T10:22:03Z 1759.8300000 2011-09-11T10:22:19Z 1761.2700000 2011-09-11T10:22:36Z 1762.2300000 2011-09-11T10:22:53Z 1762.7100000 2011-09-11T10:23:08Z 1764.6400000 2011-09-11T10:23:26Z 1765.6000000 2011-09-11T10:23:41Z 1765.1200000 2011-09-11T10:23:58Z 1768.9600000 2011-09-11T10:24:20Z 1768.9600000 2011-09-11T10:24:37Z 1768.9600000 2011-09-11T10:24:49Z 1769.9200000 2011-09-11T10:25:04Z 1771.3700000 2011-09-11T10:25:11Z 1772.8100000 2011-09-11T10:25:41Z 1776.1700000 2011-09-11T10:26:01Z 1779.0600000 2011-09-11T10:26:22Z 1782.4200000 2011-09-11T10:27:02Z 1783.8600000 2011-09-11T10:27:20Z 1785.7900000 2011-09-11T10:27:39Z 1788.6700000 2011-09-11T10:28:01Z 1791.5500000 2011-09-11T10:28:16Z 1794.4400000 2011-09-11T10:28:35Z 1797.8000000 2011-09-11T10:28:53Z 1798.7600000 2011-09-11T10:29:10Z 1800.2100000 2011-09-11T10:29:26Z 1801.1700000 2011-09-11T10:29:45Z 1802.1300000 2011-09-11T10:30:38Z 1805.0100000 2011-09-11T10:34:00Z 1807.9000000 2011-09-11T10:34:14Z 1809.8200000 2011-09-11T10:34:24Z 1812.7000000 2011-09-11T10:34:41Z 1815.5900000 2011-09-11T10:35:02Z 1818.4700000 2011-09-11T10:35:16Z 1821.3500000 2011-09-11T10:35:49Z 1824.7200000 2011-09-11T10:36:06Z 1826.6400000 2011-09-11T10:36:15Z 1829.5300000 2011-09-11T10:36:45Z 1832.8900000 2011-09-11T10:37:10Z 1836.2600000 2011-09-11T10:37:28Z 1844.4300000 2011-09-11T10:40:54Z 1845.3900000 2011-09-11T10:55:25Z 1844.4300000 2011-09-11T10:55:59Z 1850.1900000 2011-09-11T11:13:15Z 1845.3900000 2011-09-11T11:13:16Z 1851.1600000 2011-09-11T11:14:37Z 1855.0000000 2011-09-11T11:15:16Z 1851.6400000 2011-09-11T11:18:49Z 1854.5200000 2011-09-11T11:20:52Z 1852.1200000 2011-09-11T11:37:52Z 1848.7500000 2011-09-11T11:38:11Z 1845.8700000 2011-09-11T11:38:38Z 1842.5000000 2011-09-11T11:39:02Z 1840.5800000 2011-09-11T11:39:21Z 1837.2200000 2011-09-11T11:39:52Z 1833.8500000 2011-09-11T11:40:12Z 1831.4500000 2011-09-11T11:40:38Z 1828.0800000 2011-09-11T11:40:58Z 1826.6400000 2011-09-11T11:41:20Z 1823.7600000 2011-09-11T11:41:36Z 1820.8700000 2011-09-11T11:41:50Z 1819.4300000 2011-09-11T11:42:08Z 1816.5500000 2011-09-11T11:42:28Z 1815.5900000 2011-09-11T11:42:37Z 1814.6300000 2011-09-11T11:42:51Z 1813.6600000 2011-09-11T11:43:10Z 1809.3400000 2011-09-11T11:43:26Z 1810.3000000 2011-09-11T11:43:54Z 1809.8200000 2011-09-11T11:44:13Z 1806.9400000 2011-09-11T11:44:42Z 1805.4900000 2011-09-11T11:45:02Z 1802.1300000 2011-09-11T11:45:16Z 1799.2400000 2011-09-11T11:45:30Z 1795.4000000 2011-09-11T11:45:54Z 1792.5200000 2011-09-11T11:46:07Z 1788.6700000 2011-09-11T11:46:33Z 1785.7900000 2011-09-11T11:46:47Z 1783.3800000 2011-09-11T11:47:19Z 1780.9800000 2011-09-11T11:47:44Z 1778.1000000 2011-09-11T11:48:10Z 1778.5800000 2011-09-11T11:48:28Z 1778.5800000 2011-09-11T11:48:50Z 1777.6100000 2011-09-11T11:49:16Z 1776.1700000 2011-09-11T11:49:32Z 1775.6900000 2011-09-11T11:49:50Z 1773.7700000 2011-09-11T11:50:11Z 1773.7700000 2011-09-11T11:50:12Z 1773.7700000 2011-09-11T11:50:43Z 1772.8100000 2011-09-11T11:51:49Z 1771.3700000 2011-09-11T11:52:10Z 1771.3700000 2011-09-11T11:52:28Z 1770.8900000 2011-09-11T11:52:54Z 1771.3700000 2011-09-11T11:53:15Z 1771.3700000 2011-09-11T11:53:32Z 1771.3700000 2011-09-11T11:53:51Z 1771.3700000 2011-09-11T11:54:09Z 1769.4400000 2011-09-11T11:54:29Z 1768.9600000 2011-09-11T11:54:46Z 1768.0000000 2011-09-11T11:54:56Z 1766.0800000 2011-09-11T11:55:12Z 1765.1200000 2011-09-11T11:55:25Z 1761.7500000 2011-09-11T11:55:40Z 1760.7900000 2011-09-11T11:55:51Z 1758.8700000 2011-09-11T11:56:07Z 1755.9900000 2011-09-11T11:56:25Z 1754.5400000 2011-09-11T11:56:41Z 1751.1800000 2011-09-11T11:58:31Z 1748.2900000 2011-09-11T11:58:54Z 1744.9300000 2011-09-11T11:59:07Z 1744.4500000 2011-09-11T11:59:19Z 1740.1200000 2011-09-11T11:59:36Z 1737.2400000 2011-09-11T11:59:53Z 1736.2800000 2011-09-11T12:00:09Z 1734.3600000 2011-09-11T12:00:30Z 1732.9100000 2011-09-11T12:00:55Z 1731.9500000 2011-09-11T12:01:23Z 1729.5500000 2011-09-11T12:01:47Z 1727.6300000 2011-09-11T12:02:03Z 1724.7400000 2011-09-11T12:02:21Z 1723.3000000 2011-09-11T12:02:40Z 1724.7400000 2011-09-11T12:02:54Z 1725.7000000 2011-09-11T12:03:09Z 1726.1800000 2011-09-11T12:03:27Z 1726.1800000 2011-09-11T12:03:45Z 1725.7000000 2011-09-11T12:04:03Z 1725.7000000 2011-09-11T12:04:22Z 1726.6700000 2011-09-11T12:04:35Z 1729.0700000 2011-09-11T12:04:57Z 1730.0300000 2011-09-11T12:05:17Z 1730.5100000 2011-09-11T12:05:46Z 1728.5900000 2011-09-11T12:06:05Z 1728.5900000 2011-09-11T12:06:21Z 1726.6700000 2011-09-11T12:06:45Z 1722.8200000 2011-09-11T12:07:25Z 1719.4600000 2011-09-11T12:10:01Z 1716.5700000 2011-09-11T12:14:45Z 1713.6900000 2011-09-11T12:15:21Z 1710.3200000 2011-09-11T12:16:28Z 1709.8400000 2011-09-11T12:16:58Z 1706.9600000 2011-09-11T12:17:31Z 1707.9200000 2011-09-11T12:18:13Z 1707.4400000 2011-09-11T12:18:26Z 1708.8800000 2011-09-11T12:18:49Z 1705.5200000 2011-09-11T12:21:48Z 1702.6300000 2011-09-11T12:22:18Z 1700.7100000 2011-09-11T12:22:41Z 1697.8300000 2011-09-11T12:23:06Z 1698.3100000 2011-09-11T12:23:11Z 1694.4600000 2011-09-11T12:23:26Z 1691.5800000 2011-09-11T12:23:50Z 1690.6200000 2011-09-11T12:24:05Z 1691.1000000 2011-09-11T12:24:22Z 1691.5800000 2011-09-11T12:24:40Z 1691.1000000 2011-09-11T12:24:58Z 1693.0200000 2011-09-11T12:25:16Z 1691.5800000 2011-09-11T12:25:33Z 1691.5800000 2011-09-11T12:25:51Z 1692.0600000 2011-09-11T12:26:19Z 1691.5800000 2011-09-11T12:26:36Z 1693.0200000 2011-09-11T12:26:51Z 1693.0200000 2011-09-11T12:27:10Z 1690.6200000 2011-09-11T12:27:26Z 1690.6200000 2011-09-11T12:27:53Z 1687.7300000 2011-09-11T12:28:09Z 1687.2500000 2011-09-11T12:28:26Z 1686.2900000 2011-09-11T12:28:44Z 1685.3300000 2011-09-11T12:28:58Z 1683.8900000 2011-09-11T12:29:06Z 1682.4400000 2011-09-11T12:29:13Z 1679.0800000 2011-09-11T12:29:28Z 1678.1200000 2011-09-11T12:29:43Z 1679.0800000 2011-09-11T12:30:05Z 1677.6400000 2011-09-11T12:32:26Z 1677.1600000 2011-09-11T12:32:46Z 1674.7500000 2011-09-11T12:33:09Z 1673.3100000 2011-09-11T12:33:27Z 1670.9100000 2011-09-11T12:33:41Z 1668.9900000 2011-09-11T12:33:58Z 1666.5800000 2011-09-11T12:34:24Z 1663.2200000 2011-09-11T12:34:44Z 1661.3000000 2011-09-11T12:35:16Z 1658.4100000 2011-09-11T12:36:49Z 1656.4900000 2011-09-11T12:37:08Z 1652.6400000 2011-09-11T12:37:25Z 1649.7600000 2011-09-11T12:37:36Z 1649.7600000 2011-09-11T12:37:37Z 1649.2800000 2011-09-11T12:37:40Z 1646.4000000 2011-09-11T12:37:52Z 1643.0300000 2011-09-11T12:38:07Z 1640.6300000 2011-09-11T12:38:24Z 1638.2200000 2011-09-11T12:38:38Z 1636.3000000 2011-09-11T12:38:54Z 1636.7800000 2011-09-11T12:39:12Z 1635.3400000 2011-09-11T12:39:26Z 1634.3800000 2011-09-11T12:39:40Z 1631.0100000 2011-09-11T12:39:53Z 1628.6100000 2011-09-11T12:40:09Z 1626.6900000 2011-09-11T12:40:27Z 1625.7300000 2011-09-11T12:40:47Z 1623.3200000 2011-09-11T12:41:09Z 1620.4400000 2011-09-11T12:41:25Z 1617.5600000 2011-09-11T12:41:44Z 1616.1100000 2011-09-11T12:42:03Z 1613.2300000 2011-09-11T12:42:19Z 1612.7500000 2011-09-11T12:42:36Z 1609.8600000 2011-09-11T12:42:56Z 1607.4600000 2011-09-11T12:43:13Z 1605.5400000 2011-09-11T12:43:28Z 1603.6200000 2011-09-11T12:43:45Z 1600.7300000 2011-09-11T12:44:01Z 1599.2900000 2011-09-11T12:44:10Z 1595.9300000 2011-09-11T12:44:26Z 1593.0400000 2011-09-11T12:44:43Z 1589.6800000 2011-09-11T12:45:06Z 1586.3100000 2011-09-11T12:45:26Z 1583.9100000 2011-09-11T12:45:44Z 1581.0300000 2011-09-11T12:46:02Z 1577.6600000 2011-09-11T12:46:22Z 1574.3000000 2011-09-11T12:46:38Z 1571.4100000 2011-09-11T12:46:59Z 1570.4500000 2011-09-11T12:47:22Z 1571.4100000 2011-09-11T12:47:40Z 1569.0100000 2011-09-11T12:48:04Z 1568.5300000 2011-09-11T12:48:07Z 1568.0500000 2011-09-11T12:48:21Z 1568.5300000 2011-09-11T12:48:39Z 1568.5300000 2011-09-11T12:48:53Z 1569.4900000 2011-09-11T12:49:17Z 1571.4100000 2011-09-11T12:49:38Z 1571.4100000 2011-09-11T12:49:55Z 1571.8900000 2011-09-11T12:50:00Z 1571.4100000 2011-09-11T12:50:14Z 1568.5300000 2011-09-11T12:50:30Z 1565.6400000 2011-09-11T12:50:54Z 1562.2800000 2011-09-11T12:51:33Z 1558.9200000 2011-09-11T12:52:02Z 1557.9500000 2011-09-11T12:52:26Z 1557.4700000 2011-09-11T12:52:51Z 1554.1100000 2011-09-11T12:55:23Z 1552.1900000 2011-09-11T12:55:51Z 1550.7400000 2011-09-11T12:56:12Z 1549.3000000 2011-09-11T12:56:32Z 1548.8200000 2011-09-11T12:56:54Z 1547.8600000 2011-09-11T12:57:22Z 1547.3800000 2011-09-11T12:57:40Z 1546.4200000 2011-09-11T12:57:53Z 1543.0500000 2011-09-11T12:58:05Z 1543.0500000 2011-09-11T12:58:06Z 1539.6900000 2011-09-11T12:58:19Z 1537.2900000 2011-09-11T12:58:40Z 1533.9200000 2011-09-11T12:58:51Z 1531.5200000 2011-09-11T12:59:10Z 1528.1500000 2011-09-11T12:59:26Z 1526.2300000 2011-09-11T12:59:42Z 1523.3500000 2011-09-11T13:00:01Z 1521.9000000 2011-09-11T13:00:17Z 1520.9400000 2011-09-11T13:00:32Z 1519.5000000 2011-09-11T13:00:35Z 1520.4600000 2011-09-11T13:00:52Z 1519.9800000 2011-09-11T13:01:05Z 1517.5800000 2011-09-11T13:01:23Z 1517.1000000 2011-09-11T13:01:28Z 1514.2100000 2011-09-11T13:01:48Z 1514.2100000 2011-09-11T13:01:59Z 1514.2100000 2011-09-11T13:02:01Z 1513.2500000 2011-09-11T13:02:04Z 1511.8100000 2011-09-11T13:02:16Z 1510.8500000 2011-09-11T13:02:37Z 1509.8900000 2011-09-11T13:02:53Z 1508.9300000 2011-09-11T13:03:08Z 1506.5200000 2011-09-11T13:03:23Z 1505.0800000 2011-09-11T13:03:33Z 1502.2000000 2011-09-11T13:03:51Z 1501.7200000 2011-09-11T13:03:54Z 1501.2400000 2011-09-11T13:04:00Z 1500.2700000 2011-09-11T13:04:15Z 1500.2700000 2011-09-11T13:04:31Z 1499.7900000 2011-09-11T13:04:48Z 1501.7200000 2011-09-11T13:05:07Z 1502.6800000 2011-09-11T13:05:23Z 1504.6000000 2011-09-11T13:05:40Z 1504.6000000 2011-09-11T13:05:58Z 1506.5200000 2011-09-11T13:06:19Z 1508.4500000 2011-09-11T13:06:37Z 1510.3700000 2011-09-11T13:06:53Z 1510.8500000 2011-09-11T13:07:11Z 1510.3700000 2011-09-11T13:08:01Z 1509.8900000 2011-09-11T13:09:27Z 1508.9300000 2011-09-11T13:09:38Z 1506.5200000 2011-09-11T13:10:01Z 1505.0800000 2011-09-11T13:10:15Z 1505.5600000 2011-09-11T13:10:31Z 1505.5600000 2011-09-11T13:10:44Z 1506.5200000 2011-09-11T13:10:56Z 1505.5600000 2011-09-11T13:11:11Z 1503.1600000 2011-09-11T13:11:25Z 1501.7200000 2011-09-11T13:11:37Z 1501.7200000 2011-09-11T13:11:44Z 1500.7600000 2011-09-11T13:11:59Z 1501.2400000 2011-09-11T13:12:01Z 1500.7600000 2011-09-11T13:12:17Z 1499.7900000 2011-09-11T13:12:36Z 1503.1600000 2011-09-11T13:12:50Z 1506.0400000 2011-09-11T13:13:10Z 1504.6000000 2011-09-11T13:13:27Z 1504.1200000 2011-09-11T13:13:50Z 1505.5600000 2011-09-11T13:14:11Z 1507.9700000 2011-09-11T13:14:33Z 1509.8900000 2011-09-11T13:14:50Z 1510.8500000 2011-09-11T13:15:07Z 1513.7300000 2011-09-11T13:15:24Z 1515.6600000 2011-09-11T13:15:44Z 1518.5400000 2011-09-11T13:16:03Z 1521.9000000 2011-09-11T13:16:20Z 1523.8300000 2011-09-11T13:16:34Z 1526.2300000 2011-09-11T13:16:51Z 1527.6700000 2011-09-11T13:17:14Z 1529.5900000 2011-09-11T13:17:33Z 1531.5200000 2011-09-11T13:17:48Z 1534.4000000 2011-09-11T13:18:07Z 1536.3200000 2011-09-11T13:18:23Z 1536.3200000 2011-09-11T13:18:44Z 1538.7300000 2011-09-11T13:19:04Z 1536.8000000 2011-09-11T13:19:23Z 1537.7700000 2011-09-11T13:19:42Z 1538.2500000 2011-09-11T13:20:01Z 1540.6500000 2011-09-11T13:20:24Z 1542.0900000 2011-09-11T13:20:38Z 1539.2100000 2011-09-11T13:20:57Z 1542.0900000 2011-09-11T13:21:15Z 1544.5000000 2011-09-11T13:21:37Z 1547.3800000 2011-09-11T13:21:55Z 1546.9000000 2011-09-11T13:22:18Z 1546.4200000 2011-09-11T13:22:40Z 1545.9400000 2011-09-11T13:22:56Z 1546.4200000 2011-09-11T13:23:03Z 1547.3800000 2011-09-11T13:23:58Z 1550.2600000 2011-09-11T13:24:12Z 1551.7100000 2011-09-11T13:24:30Z 1553.1500000 2011-09-11T13:24:50Z 1553.6300000 2011-09-11T13:25:00Z 1555.5500000 2011-09-11T13:25:21Z 1556.9900000 2011-09-11T13:25:42Z 1556.9900000 2011-09-11T13:26:02Z 1556.9900000 2011-09-11T13:26:06Z 1556.0300000 2011-09-11T13:26:20Z 1556.0300000 2011-09-11T13:26:39Z 1555.5500000 2011-09-11T13:26:43Z 1554.5900000 2011-09-11T13:27:03Z 1553.1500000 2011-09-11T13:27:21Z 1555.5500000 2011-09-11T13:27:42Z 1554.1100000 2011-09-11T13:28:04Z 1553.6300000 2011-09-11T13:28:24Z 1552.6700000 2011-09-11T13:28:43Z 1552.6700000 2011-09-11T13:28:53Z 1551.2200000 2011-09-11T13:29:14Z 1552.1900000 2011-09-11T13:29:37Z 1549.3000000 2011-09-11T13:29:57Z 1546.4200000 2011-09-11T13:30:15Z 1544.5000000 2011-09-11T13:30:36Z 1543.0500000 2011-09-11T13:30:50Z 1540.1700000 2011-09-11T13:31:07Z 1537.2900000 2011-09-11T13:31:22Z 1533.9200000 2011-09-11T13:31:36Z 1530.5600000 2011-09-11T13:31:56Z 1528.6300000 2011-09-11T13:32:08Z 1526.2300000 2011-09-11T13:32:25Z 1525.7500000 2011-09-11T13:32:45Z 1523.3500000 2011-09-11T13:33:08Z 1521.9000000 2011-09-11T13:33:27Z 1519.0200000 2011-09-11T13:33:48Z 1516.1400000 2011-09-11T13:34:10Z 1515.1800000 2011-09-11T13:34:19Z 1512.2900000 2011-09-11T13:34:35Z 1509.4100000 2011-09-11T13:34:52Z 1506.0400000 2011-09-11T13:35:04Z 1500.2700000 2011-09-11T13:35:38Z 1496.9100000 2011-09-11T13:35:57Z 1495.9500000 2011-09-11T13:35:59Z 1492.5800000 2011-09-11T13:36:17Z 1491.1400000 2011-09-11T13:36:35Z 1488.2600000 2011-09-11T13:36:53Z 1487.7800000 2011-09-11T13:37:12Z 1488.2600000 2011-09-11T13:38:13Z 1486.8200000 2011-09-11T13:39:03Z 1486.3400000 2011-09-11T13:40:11Z 1486.3400000 2011-09-11T13:40:32Z 1484.4100000 2011-09-11T13:40:51Z 1482.4900000 2011-09-11T13:41:18Z 1480.0900000 2011-09-11T13:41:35Z 1477.2000000 2011-09-11T13:41:55Z 1476.7200000 2011-09-11T13:42:16Z 1473.8400000 2011-09-11T13:42:39Z 1472.8800000 2011-09-11T13:42:59Z 1469.9900000 2011-09-11T13:43:13Z 1468.0700000 2011-09-11T13:43:30Z 1467.5900000 2011-09-11T13:43:44Z 1465.6700000 2011-09-11T13:43:59Z 1463.2600000 2011-09-11T13:44:16Z 1462.7800000 2011-09-11T13:44:31Z 1463.7400000 2011-09-11T13:44:49Z 1464.7100000 2011-09-11T13:45:08Z 1467.5900000 2011-09-11T13:45:31Z 1470.9500000 2011-09-11T13:45:50Z 1473.8400000 2011-09-11T13:46:11Z 1475.2800000 2011-09-11T13:46:28Z 1473.8400000 2011-09-11T13:46:41Z 1472.8800000 2011-09-11T13:47:00Z 1470.9500000 2011-09-11T13:47:22Z 1471.4400000 2011-09-11T13:47:53Z 1469.9900000 2011-09-11T13:48:47Z 1470.9500000 2011-09-11T13:49:05Z 1470.9500000 2011-09-11T13:49:19Z 1470.9500000 2011-09-11T13:49:34Z 1470.4700000 2011-09-11T13:49:52Z 1469.9900000 2011-09-11T13:50:09Z 1469.5100000 2011-09-11T13:50:24Z 1468.5500000 2011-09-11T13:50:34Z 1467.5900000 2011-09-11T13:50:53Z 1466.6300000 2011-09-11T13:51:14Z 1463.7400000 2011-09-11T13:51:38Z 1462.7800000 2011-09-11T13:51:55Z 1464.7100000 2011-09-11T13:52:16Z 1464.7100000 2011-09-11T13:52:36Z 1463.2600000 2011-09-11T13:52:56Z 1459.9000000 2011-09-11T13:53:15Z 1456.5300000 2011-09-11T13:53:28Z 1454.1300000 2011-09-11T13:53:51Z 1449.8100000 2011-09-11T13:54:05Z 1446.9200000 2011-09-11T13:54:28Z 1443.5600000 2011-09-11T13:54:37Z 1440.6700000 2011-09-11T13:54:52Z 1440.6700000 2011-09-11T13:55:17Z 1440.6700000 2011-09-11T13:55:37Z 1440.6700000 2011-09-11T13:55:54Z 1440.6700000 2011-09-11T13:56:12Z 1442.1100000 2011-09-11T13:56:33Z 1445.0000000 2011-09-11T13:56:55Z 1448.3600000 2011-09-11T13:57:19Z 1450.7700000 2011-09-11T13:57:35Z 1449.8100000 2011-09-11T13:57:56Z 1448.3600000 2011-09-11T13:58:15Z 1450.2900000 2011-09-11T13:58:33Z 1452.2100000 2011-09-11T13:59:03Z 1451.7300000 2011-09-11T13:59:16Z 1451.2500000 2011-09-11T13:59:32Z 1453.6500000 2011-09-11T13:59:50Z 1456.5300000 2011-09-11T14:00:33Z 1458.4600000 2011-09-11T14:00:56Z 1461.3400000 2011-09-11T14:01:19Z 1463.2600000 2011-09-11T14:01:35Z 1466.6300000 2011-09-11T14:01:55Z 1469.9900000 2011-09-11T14:02:10Z 1473.3600000 2011-09-11T14:02:26Z 1471.9200000 2011-09-11T14:02:48Z 1472.8800000 2011-09-11T14:03:05Z 1474.3200000 2011-09-11T14:04:02Z 1473.3600000 2011-09-11T14:04:46Z 1473.3600000 2011-09-11T14:05:09Z 1471.9200000 2011-09-11T14:05:25Z 1472.4000000 2011-09-11T14:05:55Z 1473.3600000 2011-09-11T14:06:11Z 1473.3600000 2011-09-11T14:06:38Z 1475.2800000 2011-09-11T14:06:53Z 1473.3600000 2011-09-11T14:07:14Z 1473.3600000 2011-09-11T14:07:47Z 1473.3600000 2011-09-11T14:08:07Z 1474.8000000 2011-09-11T14:08:38Z 1477.6800000 2011-09-11T14:08:57Z 1480.5700000 2011-09-11T14:09:21Z 1482.0100000 2011-09-11T14:09:33Z 1480.5700000 2011-09-11T14:09:44Z 1478.6500000 2011-09-11T14:10:02Z 1476.7200000 2011-09-11T14:10:15Z 1473.8400000 2011-09-11T14:10:36Z 1470.9500000 2011-09-11T14:10:55Z 1468.0700000 2011-09-11T14:11:10Z 1466.6300000 2011-09-11T14:11:27Z 1466.1500000 2011-09-11T14:11:45Z 1464.7100000 2011-09-11T14:11:58Z 1465.6700000 2011-09-11T14:12:16Z 1466.1500000 2011-09-11T14:12:27Z 1465.6700000 2011-09-11T14:12:43Z 1464.7100000 2011-09-11T14:13:06Z 1463.7400000 2011-09-11T14:13:28Z 1462.3000000 2011-09-11T14:13:50Z 1459.9000000 2011-09-11T14:14:08Z 1458.9400000 2011-09-11T14:15:26Z 1459.4200000 2011-09-11T14:15:46Z 1461.8200000 2011-09-11T14:16:04Z 1463.2600000 2011-09-11T14:16:24Z 1463.7400000 2011-09-11T14:16:39Z 1464.2300000 2011-09-11T14:16:59Z 1463.7400000 2011-09-11T14:17:19Z 1463.7400000 2011-09-11T14:17:40Z 1463.7400000 2011-09-11T14:17:51Z