Garmin International 2011-10-24T06:37:07Z Traccia corrente: 23 OTT 2011 09:01 Red 900.40999999999997 2011-10-23T07:01:17Z 899.92999999999995 2011-10-23T07:01:46Z 899.45000000000005 2011-10-23T07:02:07Z 898.97000000000003 2011-10-23T07:02:20Z 899.45000000000005 2011-10-23T07:02:23Z 900.88999999999999 2011-10-23T07:02:36Z 900.88999999999999 2011-10-23T07:02:39Z 902.33000000000004 2011-10-23T07:02:50Z 903.29999999999995 2011-10-23T07:03:08Z 905.22000000000003 2011-10-23T07:03:21Z 908.10000000000002 2011-10-23T07:03:33Z 909.53999999999996 2011-10-23T07:03:43Z 912.90999999999997 2011-10-23T07:03:54Z 913.38999999999999 2011-10-23T07:04:07Z 916.75 2011-10-23T07:04:23Z 919.63999999999999 2011-10-23T07:04:38Z 920.60000000000002 2011-10-23T07:04:46Z 921.08000000000004 2011-10-23T07:04:47Z 922.51999999999998 2011-10-23T07:04:59Z 924.45000000000005 2011-10-23T07:05:10Z 923.48000000000002 2011-10-23T07:05:12Z 923.96000000000004 2011-10-23T07:05:13Z 923.96000000000004 2011-10-23T07:05:14Z 925.40999999999997 2011-10-23T07:05:23Z 927.33000000000004 2011-10-23T07:05:36Z 928.28999999999996 2011-10-23T07:05:54Z 930.69000000000005 2011-10-23T07:06:09Z 932.13999999999999 2011-10-23T07:06:24Z 933.10000000000002 2011-10-23T07:06:41Z 935.5 2011-10-23T07:06:56Z 938.38 2011-10-23T07:07:12Z 939.35000000000002 2011-10-23T07:07:17Z 938.86000000000001 2011-10-23T07:07:19Z 942.23000000000002 2011-10-23T07:07:32Z 945.11000000000001 2011-10-23T07:07:48Z 946.55999999999995 2011-10-23T07:08:03Z 948.96000000000004 2011-10-23T07:08:19Z 949.91999999999996 2011-10-23T07:08:31Z 951.84000000000003 2011-10-23T07:08:48Z 952.79999999999995 2011-10-23T07:09:00Z 955.21000000000004 2011-10-23T07:09:13Z 956.16999999999996 2011-10-23T07:09:26Z 958.57000000000005 2011-10-23T07:09:41Z 960.49000000000001 2011-10-23T07:09:56Z 963.38 2011-10-23T07:10:13Z 964.82000000000005 2011-10-23T07:10:30Z 966.25999999999999 2011-10-23T07:10:33Z 967.22000000000003 2011-10-23T07:10:48Z 969.14999999999998 2011-10-23T07:11:00Z 970.59000000000003 2011-10-23T07:11:12Z 972.02999999999997 2011-10-23T07:11:29Z 973.47000000000003 2011-10-23T07:11:43Z 973.95000000000005 2011-10-23T07:12:05Z 972.50999999999999 2011-10-23T07:12:30Z 972.02999999999997 2011-10-23T07:12:50Z 972.02999999999997 2011-10-23T07:13:13Z 972.50999999999999 2011-10-23T07:13:33Z 972.99000000000001 2011-10-23T07:13:56Z 975.88 2011-10-23T07:14:14Z 978.27999999999997 2011-10-23T07:14:27Z 979.72000000000003 2011-10-23T07:14:39Z 981.63999999999999 2011-10-23T07:14:51Z 983.57000000000005 2011-10-23T07:15:04Z 985.97000000000003 2011-10-23T07:15:18Z 987.88999999999999 2011-10-23T07:15:32Z 987.88999999999999 2011-10-23T07:15:55Z 988.85000000000002 2011-10-23T07:16:04Z 989.80999999999995 2011-10-23T07:16:15Z 990.77999999999997 2011-10-23T07:16:40Z 990.29999999999995 2011-10-23T07:17:11Z 990.77999999999997 2011-10-23T07:17:40Z 991.25999999999999 2011-10-23T07:18:16Z 990.77999999999997 2011-10-23T07:18:36Z 990.29999999999995 2011-10-23T07:18:50Z 993.17999999999995 2011-10-23T07:19:05Z 996.53999999999996 2011-10-23T07:19:21Z 997.01999999999998 2011-10-23T07:19:37Z 997.99000000000001 2011-10-23T07:19:55Z 998.95000000000005 2011-10-23T07:20:15Z 1001.35 2011-10-23T07:20:30Z 1002.3099999999999 2011-10-23T07:20:32Z 1005.2 2011-10-23T07:20:48Z 1007.6 2011-10-23T07:21:01Z 1009.52 2011-10-23T07:21:15Z 1011.4400000000001 2011-10-23T07:21:29Z 1013.85 2011-10-23T07:21:45Z 1015.77 2011-10-23T07:21:57Z 1017.6900000000001 2011-10-23T07:22:12Z 1019.13 2011-10-23T07:22:26Z 1021.54 2011-10-23T07:22:41Z 1023.46 2011-10-23T07:22:56Z 1023.9400000000001 2011-10-23T07:23:11Z 1023.46 2011-10-23T07:23:38Z 1024.4200000000001 2011-10-23T07:23:56Z 1027.3099999999999 2011-10-23T07:24:08Z 1029.23 2011-10-23T07:24:22Z 1031.6300000000001 2011-10-23T07:24:37Z 1033.55 2011-10-23T07:24:48Z 1033.55 2011-10-23T07:24:49Z 1035.96 2011-10-23T07:25:02Z 1035.96 2011-10-23T07:25:18Z 1037.4000000000001 2011-10-23T07:25:30Z 1039.3199999999999 2011-10-23T07:25:57Z 1040.28 2011-10-23T07:26:03Z 1041.25 2011-10-23T07:26:16Z 1044.1300000000001 2011-10-23T07:26:29Z 1043.1700000000001 2011-10-23T07:26:51Z 1042.6900000000001 2011-10-23T07:27:12Z 1043.1700000000001 2011-10-23T07:27:30Z 1044.1300000000001 2011-10-23T07:27:58Z 1045.5699999999999 2011-10-23T07:28:13Z 1047.01 2011-10-23T07:28:31Z 1046.53 2011-10-23T07:28:44Z 1045.5699999999999 2011-10-23T07:28:57Z 1047.01 2011-10-23T07:29:28Z 1046.53 2011-10-23T07:29:58Z 1046.53 2011-10-23T07:30:24Z 1047.49 2011-10-23T07:30:29Z 1046.53 2011-10-23T07:31:02Z 1047.49 2011-10-23T07:31:36Z 1047.01 2011-10-23T07:31:58Z 1047.97 2011-10-23T07:32:05Z 1050.8599999999999 2011-10-23T07:32:17Z 1051.8199999999999 2011-10-23T07:32:31Z 1053.74 2011-10-23T07:32:43Z 1055.1800000000001 2011-10-23T07:32:53Z 1057.1099999999999 2011-10-23T07:33:04Z 1058.55 2011-10-23T07:33:13Z 1060.47 2011-10-23T07:33:24Z 1062.3900000000001 2011-10-23T07:33:37Z 1065.28 2011-10-23T07:33:50Z 1067.2 2011-10-23T07:33:58Z 1066.72 2011-10-23T07:34:12Z 1066.72 2011-10-23T07:34:32Z 1066.24 2011-10-23T07:35:00Z 1065.76 2011-10-23T07:35:14Z 1066.24 2011-10-23T07:35:25Z 1066.72 2011-10-23T07:35:26Z 1067.2 2011-10-23T07:35:38Z 1067.2 2011-10-23T07:35:54Z 1067.6800000000001 2011-10-23T07:36:00Z 1067.6800000000001 2011-10-23T07:36:02Z 1068.1600000000001 2011-10-23T07:36:09Z 1069.1199999999999 2011-10-23T07:36:21Z 1069.5999999999999 2011-10-23T07:36:22Z 1070.0799999999999 2011-10-23T07:36:33Z 1070.0799999999999 2011-10-23T07:36:48Z 1070.5699999999999 2011-10-23T07:37:00Z 1071.53 2011-10-23T07:37:14Z 1072.49 2011-10-23T07:37:26Z 1072.97 2011-10-23T07:37:37Z 1073.45 2011-10-23T07:37:50Z 1074.4100000000001 2011-10-23T07:38:01Z 1075.3699999999999 2011-10-23T07:38:13Z 1076.3299999999999 2011-10-23T07:38:25Z 1077.29 2011-10-23T07:38:36Z 1077.78 2011-10-23T07:38:45Z 1078.26 2011-10-23T07:38:58Z 1079.7 2011-10-23T07:39:08Z 1079.22 2011-10-23T07:39:11Z 1081.1400000000001 2011-10-23T07:39:13Z 1080.6600000000001 2011-10-23T07:39:14Z 1081.1400000000001 2011-10-23T07:39:25Z 1082.0999999999999 2011-10-23T07:39:30Z 1082.5799999999999 2011-10-23T07:39:43Z 1083.54 2011-10-23T07:39:54Z 1084.02 2011-10-23T07:40:07Z 1084.5 2011-10-23T07:40:17Z 1085.95 2011-10-23T07:40:30Z 1085.47 2011-10-23T07:40:34Z 1086.4300000000001 2011-10-23T07:40:45Z 1087.3900000000001 2011-10-23T07:40:49Z 1086.9100000000001 2011-10-23T07:41:04Z 1086.9100000000001 2011-10-23T07:41:18Z 1086.9100000000001 2011-10-23T07:41:48Z 1087.3900000000001 2011-10-23T07:42:16Z 1086.9100000000001 2011-10-23T07:42:29Z 1089.79 2011-10-23T07:42:42Z 1091.71 2011-10-23T07:42:55Z 1094.1199999999999 2011-10-23T07:43:08Z 1096.04 2011-10-23T07:43:23Z 1097.48 2011-10-23T07:43:36Z 1101.3299999999999 2011-10-23T07:43:43Z 1100.3699999999999 2011-10-23T07:43:57Z 1103.25 2011-10-23T07:44:12Z 1105.1700000000001 2011-10-23T07:44:25Z 1106.6099999999999 2011-10-23T07:44:38Z 1109.02 2011-10-23T07:44:56Z 1111.4200000000001 2011-10-23T07:45:10Z 1112.8599999999999 2011-10-23T07:45:28Z 1114.79 2011-10-23T07:45:44Z 1115.75 2011-10-23T07:45:56Z 1118.1500000000001 2011-10-23T07:46:07Z 1119.5899999999999 2011-10-23T07:46:21Z 1121.03 2011-10-23T07:46:38Z 1121.03 2011-10-23T07:46:54Z 1122.48 2011-10-23T07:47:12Z 1123.4400000000001 2011-10-23T07:47:34Z 1122.96 2011-10-23T07:48:08Z 1123.4400000000001 2011-10-23T07:48:28Z 1124.8800000000001 2011-10-23T07:48:44Z 1126.3199999999999 2011-10-23T07:49:07Z 1127.76 2011-10-23T07:49:22Z 1129.6900000000001 2011-10-23T07:49:37Z 1132.0899999999999 2011-10-23T07:49:54Z 1134.01 2011-10-23T07:50:09Z 1136.4200000000001 2011-10-23T07:50:25Z 1136.9000000000001 2011-10-23T07:50:42Z 1136.4200000000001 2011-10-23T07:51:08Z 1136.9000000000001 2011-10-23T07:51:37Z 1136.4200000000001 2011-10-23T07:52:14Z 1136.4200000000001 2011-10-23T07:52:50Z 1135.45 2011-10-23T07:53:14Z 1135.45 2011-10-23T07:53:50Z 1135.45 2011-10-23T07:54:16Z 1135.9400000000001 2011-10-23T07:54:44Z 1135.45 2011-10-23T07:55:06Z 1135.45 2011-10-23T07:55:31Z 1134.97 2011-10-23T07:55:59Z 1135.9400000000001 2011-10-23T07:56:13Z 1137.3800000000001 2011-10-23T07:56:31Z 1139.78 2011-10-23T07:56:47Z 1141.22 2011-10-23T07:56:59Z 1143.6300000000001 2011-10-23T07:57:13Z 1146.03 2011-10-23T07:57:26Z 1148.4300000000001 2011-10-23T07:57:41Z 1149.8699999999999 2011-10-23T07:57:54Z 1149.8699999999999 2011-10-23T07:57:56Z 1151.8 2011-10-23T07:58:09Z 1152.76 2011-10-23T07:58:27Z 1154.6800000000001 2011-10-23T07:58:42Z 1155.1600000000001 2011-10-23T07:59:08Z 1156.1199999999999 2011-10-23T07:59:34Z 1158.05 2011-10-23T07:59:46Z 1159.97 2011-10-23T08:00:01Z 1159.97 2011-10-23T08:00:18Z 1159.97 2011-10-23T08:00:46Z 1160.45 2011-10-23T08:01:23Z 1160.45 2011-10-23T08:02:01Z 1160.9300000000001 2011-10-23T08:02:31Z 1160.9300000000001 2011-10-23T08:03:00Z 1160.9300000000001 2011-10-23T08:03:41Z 1161.4100000000001 2011-10-23T08:04:00Z 1161.4100000000001 2011-10-23T08:04:20Z 1161.4100000000001 2011-10-23T08:04:47Z 1161.8900000000001 2011-10-23T08:05:10Z 1161.4100000000001 2011-10-23T08:05:41Z 1162.3699999999999 2011-10-23T08:06:09Z 1162.3699999999999 2011-10-23T08:06:38Z 1161.4100000000001 2011-10-23T08:07:03Z 1163.3299999999999 2011-10-23T08:07:17Z 1165.74 2011-10-23T08:07:31Z 1166.22 2011-10-23T08:07:50Z 1166.7 2011-10-23T08:08:12Z 1167.6600000000001 2011-10-23T08:08:25Z 1169.5799999999999 2011-10-23T08:08:39Z 1171.98 2011-10-23T08:08:54Z 1173.4300000000001 2011-10-23T08:09:08Z 1174.3900000000001 2011-10-23T08:09:30Z 1176.3099999999999 2011-10-23T08:09:43Z 1178.71 2011-10-23T08:09:54Z 1180.1600000000001 2011-10-23T08:10:08Z 1181.1199999999999 2011-10-23T08:10:21Z 1182.5599999999999 2011-10-23T08:10:37Z 1184 2011-10-23T08:10:51Z 1185.9200000000001 2011-10-23T08:11:03Z 1187.3699999999999 2011-10-23T08:11:16Z 1188.8099999999999 2011-10-23T08:11:28Z 1189.29 2011-10-23T08:11:44Z 1190.25 2011-10-23T08:11:58Z 1192.6500000000001 2011-10-23T08:12:11Z 1194.0899999999999 2011-10-23T08:12:22Z 1196.02 2011-10-23T08:12:34Z 1197.46 2011-10-23T08:12:44Z 1199.3800000000001 2011-10-23T08:12:59Z 1200.8199999999999 2011-10-23T08:13:24Z 1202.75 2011-10-23T08:13:37Z 1205.1500000000001 2011-10-23T08:13:52Z 1206.1099999999999 2011-10-23T08:14:03Z 1208.03 2011-10-23T08:14:15Z 1209.48 2011-10-23T08:14:29Z 1209 2011-10-23T08:14:48Z 1209.48 2011-10-23T08:15:03Z 1208.03 2011-10-23T08:15:25Z 1209.48 2011-10-23T08:15:47Z 1209 2011-10-23T08:16:08Z 1209 2011-10-23T08:16:26Z 1210.4400000000001 2011-10-23T08:16:35Z 1211.8800000000001 2011-10-23T08:16:49Z 1212.8399999999999 2011-10-23T08:17:01Z 1213.8 2011-10-23T08:17:10Z 1215.24 2011-10-23T08:17:20Z 1216.6900000000001 2011-10-23T08:17:30Z 1218.6099999999999 2011-10-23T08:17:42Z 1220.05 2011-10-23T08:17:56Z 1221.49 2011-10-23T08:18:12Z 1221.97 2011-10-23T08:18:29Z 1222.9300000000001 2011-10-23T08:18:47Z 1222.45 2011-10-23T08:19:02Z 1222.9300000000001 2011-10-23T08:19:19Z 1222.45 2011-10-23T08:19:36Z 1223.4200000000001 2011-10-23T08:19:57Z 1222.9300000000001 2011-10-23T08:20:14Z 1222.45 2011-10-23T08:20:30Z 1223.4200000000001 2011-10-23T08:20:42Z 1223.4200000000001 2011-10-23T08:21:00Z 1224.3800000000001 2011-10-23T08:21:15Z 1225.3399999999999 2011-10-23T08:21:26Z 1227.26 2011-10-23T08:21:39Z 1228.7 2011-10-23T08:21:51Z 1229.6600000000001 2011-10-23T08:22:13Z 1231.1099999999999 2011-10-23T08:22:26Z 1231.5899999999999 2011-10-23T08:22:43Z 1231.5899999999999 2011-10-23T08:23:05Z 1233.03 2011-10-23T08:23:19Z 1234.95 2011-10-23T08:23:32Z 1235.9100000000001 2011-10-23T08:23:47Z 1237.3499999999999 2011-10-23T08:23:59Z 1238.3199999999999 2011-10-23T08:24:10Z 1240.24 2011-10-23T08:24:21Z 1241.6800000000001 2011-10-23T08:24:31Z 1242.6400000000001 2011-10-23T08:24:41Z 1243.5999999999999 2011-10-23T08:24:56Z 1244.5599999999999 2011-10-23T08:25:08Z 1246.97 2011-10-23T08:25:20Z 1248.4100000000001 2011-10-23T08:25:32Z 1248.8900000000001 2011-10-23T08:25:46Z 1251.29 2011-10-23T08:25:59Z 1252.74 2011-10-23T08:26:10Z 1253.22 2011-10-23T08:26:25Z 1255.1400000000001 2011-10-23T08:26:37Z 1256.5799999999999 2011-10-23T08:26:50Z 1256.0999999999999 2011-10-23T08:27:08Z 1256.5799999999999 2011-10-23T08:27:24Z 1257.54 2011-10-23T08:27:38Z 1257.0599999999999 2011-10-23T08:28:04Z 1257.54 2011-10-23T08:28:31Z 1258.98 2011-10-23T08:28:45Z 1260.4300000000001 2011-10-23T08:28:55Z 1262.3499999999999 2011-10-23T08:29:08Z 1264.75 2011-10-23T08:29:23Z 1266.1900000000001 2011-10-23T08:29:36Z 1268.1199999999999 2011-10-23T08:29:50Z 1268.5999999999999 2011-10-23T08:30:08Z 1268.5999999999999 2011-10-23T08:30:33Z 1270.04 2011-10-23T08:31:00Z 1272.4400000000001 2011-10-23T08:31:15Z 1273.8800000000001 2011-10-23T08:31:26Z 1274.8499999999999 2011-10-23T08:31:40Z 1277.25 2011-10-23T08:31:54Z 1278.21 2011-10-23T08:32:06Z 1280.6099999999999 2011-10-23T08:32:18Z 1281.5699999999999 2011-10-23T08:32:32Z 1283.02 2011-10-23T08:32:45Z 1283.5 2011-10-23T08:33:02Z 1284.46 2011-10-23T08:33:14Z 1286.8599999999999 2011-10-23T08:33:27Z 1287.8199999999999 2011-10-23T08:33:37Z 1288.78 2011-10-23T08:33:48Z 1290.23 2011-10-23T08:34:03Z 1290.23 2011-10-23T08:34:30Z 1290.23 2011-10-23T08:34:58Z 1290.71 2011-10-23T08:35:34Z 1290.71 2011-10-23T08:36:09Z 1290.71 2011-10-23T08:36:27Z 1290.71 2011-10-23T08:36:56Z 1290.71 2011-10-23T08:37:25Z 1290.23 2011-10-23T08:37:53Z 1290.71 2011-10-23T08:38:18Z 1291.1900000000001 2011-10-23T08:38:38Z 1293.5899999999999 2011-10-23T08:38:51Z 1293.5899999999999 2011-10-23T08:39:12Z 1294.0699999999999 2011-10-23T08:39:29Z 1296.96 2011-10-23T08:39:46Z 1298.4000000000001 2011-10-23T08:39:58Z 1300.8 2011-10-23T08:40:12Z 1302.72 2011-10-23T08:40:28Z 1303.6900000000001 2011-10-23T08:40:42Z 1305.6099999999999 2011-10-23T08:41:02Z 1307.53 2011-10-23T08:41:16Z 1306.5699999999999 2011-10-23T08:41:38Z 1308.97 2011-10-23T08:41:55Z 1311.3800000000001 2011-10-23T08:42:10Z 1314.26 2011-10-23T08:42:28Z 1314.26 2011-10-23T08:42:49Z 1316.6600000000001 2011-10-23T08:43:05Z 1319.55 2011-10-23T08:43:25Z 1322.4300000000001 2011-10-23T08:43:43Z 1324.3499999999999 2011-10-23T08:44:01Z 1325.3099999999999 2011-10-23T08:44:21Z 1327.72 2011-10-23T08:44:38Z 1329.6400000000001 2011-10-23T08:44:55Z 1331.0799999999999 2011-10-23T08:45:12Z 1332.52 2011-10-23T08:45:27Z 1330.5999999999999 2011-10-23T08:45:40Z 1333.97 2011-10-23T08:45:41Z 1333.97 2011-10-23T08:46:01Z 1334.9300000000001 2011-10-23T08:46:15Z 1335.8900000000001 2011-10-23T08:46:29Z 1334.9300000000001 2011-10-23T08:46:45Z 1334.9300000000001 2011-10-23T08:46:59Z 1334.9300000000001 2011-10-23T08:47:13Z 1336.3699999999999 2011-10-23T08:47:26Z 1338.77 2011-10-23T08:47:43Z 1340.7 2011-10-23T08:48:00Z 1342.1400000000001 2011-10-23T08:48:11Z 1342.6199999999999 2011-10-23T08:48:12Z 1343.0999999999999 2011-10-23T08:48:23Z 1343.0999999999999 2011-10-23T08:48:49Z 1343.0999999999999 2011-10-23T08:49:09Z 1343.0999999999999 2011-10-23T08:49:35Z 1342.6199999999999 2011-10-23T08:50:06Z 1343.0999999999999 2011-10-23T08:50:20Z 1343.0999999999999 2011-10-23T08:50:38Z 1343.0999999999999 2011-10-23T08:50:52Z 1343.0999999999999 2011-10-23T08:51:12Z 1343.5799999999999 2011-10-23T08:51:36Z 1345.98 2011-10-23T08:51:53Z 1346.9400000000001 2011-10-23T08:52:11Z 1349.3499999999999 2011-10-23T08:52:27Z 1349.8299999999999 2011-10-23T08:52:47Z 1349.8299999999999 2011-10-23T08:53:15Z 1349.8299999999999 2011-10-23T08:53:47Z 1349.3499999999999 2011-10-23T08:54:18Z 1349.3499999999999 2011-10-23T08:54:39Z 1350.3099999999999 2011-10-23T08:54:56Z 1351.75 2011-10-23T08:55:12Z 1353.6700000000001 2011-10-23T08:55:30Z 1355.5999999999999 2011-10-23T08:55:50Z 1358 2011-10-23T08:56:08Z 1359.9200000000001 2011-10-23T08:56:25Z 1360.4000000000001 2011-10-23T08:56:32Z 1363.77 2011-10-23T08:56:46Z 1360.4000000000001 2011-10-23T08:56:47Z 1363.77 2011-10-23T08:56:59Z 1365.21 2011-10-23T08:57:14Z 1367.1300000000001 2011-10-23T08:57:32Z 1370.02 2011-10-23T08:57:48Z 1371.46 2011-10-23T08:58:07Z 1372.9000000000001 2011-10-23T08:58:18Z 1371.46 2011-10-23T08:58:19Z 1372.9000000000001 2011-10-23T08:58:40Z 1375.3 2011-10-23T08:58:57Z 1377.23 2011-10-23T08:59:13Z 1380.1099999999999 2011-10-23T08:59:31Z 1382.03 2011-10-23T08:59:48Z 1383.96 2011-10-23T09:00:00Z 1385.8800000000001 2011-10-23T09:00:17Z 1387.8 2011-10-23T09:00:37Z 1389.72 2011-10-23T09:00:47Z 1391.1700000000001 2011-10-23T09:01:05Z 1392.6099999999999 2011-10-23T09:01:20Z 1393.5699999999999 2011-10-23T09:01:39Z 1395.97 2011-10-23T09:01:54Z 1396.9300000000001 2011-10-23T09:02:08Z 1397.8900000000001 2011-10-23T09:02:25Z 1400.3 2011-10-23T09:02:40Z 1400.78 2011-10-23T09:03:01Z 1400.78 2011-10-23T09:03:29Z 1402.22 2011-10-23T09:03:42Z 1404.6199999999999 2011-10-23T09:04:01Z 1406.55 2011-10-23T09:04:15Z 1407.99 2011-10-23T09:04:31Z 1409.9100000000001 2011-10-23T09:04:48Z 1409.9100000000001 2011-10-23T09:05:15Z 1411.8299999999999 2011-10-23T09:05:34Z 1413.28 2011-10-23T09:05:47Z 1414.24 2011-10-23T09:06:11Z 1415.6800000000001 2011-10-23T09:06:22Z 1418.5599999999999 2011-10-23T09:06:37Z 1420.49 2011-10-23T09:06:51Z 1422.4100000000001 2011-10-23T09:07:05Z 1424.8099999999999 2011-10-23T09:07:20Z 1426.25 2011-10-23T09:07:40Z 1427.21 2011-10-23T09:07:54Z 1429.1400000000001 2011-10-23T09:08:08Z 1430.0999999999999 2011-10-23T09:08:22Z 1431.54 2011-10-23T09:08:41Z 1432.5 2011-10-23T09:08:59Z 1434.9100000000001 2011-10-23T09:09:12Z 1437.3099999999999 2011-10-23T09:09:30Z 1440.1900000000001 2011-10-23T09:09:42Z 1441.1500000000001 2011-10-23T09:10:02Z 1441.6300000000001 2011-10-23T09:10:12Z 1444.04 2011-10-23T09:10:23Z 1446.4400000000001 2011-10-23T09:10:38Z 1448.8399999999999 2011-10-23T09:10:51Z 1450.77 2011-10-23T09:11:03Z 1452.6900000000001 2011-10-23T09:11:17Z 1455.0899999999999 2011-10-23T09:11:31Z 1457.02 2011-10-23T09:11:44Z 1458.46 2011-10-23T09:11:56Z 1458.9400000000001 2011-10-23T09:12:03Z 1459.9000000000001 2011-10-23T09:12:14Z 1461.3399999999999 2011-10-23T09:12:33Z 1462.78 2011-10-23T09:12:47Z 1464.71 2011-10-23T09:13:01Z 1465.6700000000001 2011-10-23T09:13:11Z 1466.6300000000001 2011-10-23T09:13:25Z 1464.71 2011-10-23T09:13:40Z 1465.1900000000001 2011-10-23T09:13:48Z 1465.6700000000001 2011-10-23T09:14:04Z 1465.6700000000001 2011-10-23T09:14:12Z 1465.6700000000001 2011-10-23T09:14:14Z 1467.1099999999999 2011-10-23T09:14:26Z 1467.5899999999999 2011-10-23T09:14:38Z 1468.0699999999999 2011-10-23T09:14:55Z 1468.55 2011-10-23T09:15:18Z 1467.1099999999999 2011-10-23T09:15:36Z 1467.1099999999999 2011-10-23T09:15:50Z 1467.5899999999999 2011-10-23T09:16:17Z 1467.5899999999999 2011-10-23T09:16:51Z 1467.5899999999999 2011-10-23T09:17:25Z 1467.1099999999999 2011-10-23T09:18:04Z 1467.5899999999999 2011-10-23T09:18:39Z 1467.5899999999999 2011-10-23T09:19:09Z 1467.5899999999999 2011-10-23T09:19:49Z 1467.5899999999999 2011-10-23T09:20:26Z 1467.5899999999999 2011-10-23T09:21:08Z 1468.55 2011-10-23T09:21:52Z 1468.55 2011-10-23T09:22:27Z 1468.55 2011-10-23T09:23:08Z 1468.55 2011-10-23T09:23:47Z 1469.03 2011-10-23T09:24:24Z 1469.03 2011-10-23T09:25:01Z 1469.51 2011-10-23T09:25:45Z 1469.51 2011-10-23T09:26:28Z 1469.99 2011-10-23T09:27:14Z 1469.99 2011-10-23T09:27:57Z 1469.99 2011-10-23T09:28:39Z 1470.47 2011-10-23T09:29:19Z 1471.4400000000001 2011-10-23T09:29:47Z 1471.4400000000001 2011-10-23T09:30:20Z 1471.4400000000001 2011-10-23T09:30:41Z 1471.4400000000001 2011-10-23T09:31:07Z 1471.9200000000001 2011-10-23T09:31:32Z 1471.9200000000001 2011-10-23T09:31:55Z 1471.9200000000001 2011-10-23T09:32:09Z 1470.95 2011-10-23T09:32:11Z 1471.9200000000001 2011-10-23T09:32:24Z 1471.9200000000001 2011-10-23T09:32:48Z 1471.4400000000001 2011-10-23T09:33:24Z 1471.4400000000001 2011-10-23T09:34:00Z 1471.9200000000001 2011-10-23T09:34:39Z 1471.9200000000001 2011-10-23T09:35:14Z 1471.9200000000001 2011-10-23T09:35:52Z 1472.4000000000001 2011-10-23T09:36:24Z 1471.9200000000001 2011-10-23T09:37:01Z 1473.3599999999999 2011-10-23T09:37:17Z 1472.8800000000001 2011-10-23T09:37:41Z 1473.3599999999999 2011-10-23T09:38:06Z 1473.3599999999999 2011-10-23T09:38:42Z 1472.8800000000001 2011-10-23T09:38:58Z 1472.8800000000001 2011-10-23T09:39:19Z 1473.8399999999999 2011-10-23T09:39:46Z 1473.3599999999999 2011-10-23T09:40:14Z 1473.3599999999999 2011-10-23T09:40:43Z 1473.8399999999999 2011-10-23T09:41:10Z 1473.3599999999999 2011-10-23T09:41:30Z 1473.3599999999999 2011-10-23T09:41:54Z 1473.8399999999999 2011-10-23T09:42:20Z 1473.3599999999999 2011-10-23T09:42:49Z 1473.3599999999999 2011-10-23T09:42:56Z 1473.3599999999999 2011-10-23T09:43:14Z 1472.4000000000001 2011-10-23T09:43:31Z 1471.4400000000001 2011-10-23T09:43:46Z 1469.51 2011-10-23T09:44:04Z 1467.5899999999999 2011-10-23T09:44:19Z 1466.6300000000001 2011-10-23T09:44:33Z 1463.74 2011-10-23T09:44:49Z 1461.8199999999999 2011-10-23T09:45:04Z 1460.8599999999999 2011-10-23T09:45:17Z 1459.4200000000001 2011-10-23T09:45:27Z 1457.98 2011-10-23T09:45:38Z 1456.05 2011-10-23T09:45:55Z 1454.6099999999999 2011-10-23T09:46:12Z 1451.25 2011-10-23T09:46:29Z 1448.8399999999999 2011-10-23T09:46:48Z 1447.8800000000001 2011-10-23T09:47:12Z 1447.8800000000001 2011-10-23T09:47:27Z 1448.8399999999999 2011-10-23T09:47:48Z 1449.3199999999999 2011-10-23T09:48:06Z 1448.8399999999999 2011-10-23T09:48:19Z 1448.8399999999999 2011-10-23T09:48:36Z 1448.3599999999999 2011-10-23T09:48:47Z 1446.4400000000001 2011-10-23T09:49:00Z 1445 2011-10-23T09:49:12Z 1443.0799999999999 2011-10-23T09:49:27Z 1442.1099999999999 2011-10-23T09:49:40Z 1440.1900000000001 2011-10-23T09:49:53Z 1438.27 2011-10-23T09:50:04Z 1436.8299999999999 2011-10-23T09:50:17Z 1434.4200000000001 2011-10-23T09:50:33Z 1433.9400000000001 2011-10-23T09:50:46Z 1432.5 2011-10-23T09:51:00Z 1431.54 2011-10-23T09:51:13Z 1431.54 2011-10-23T09:51:30Z 1432.02 2011-10-23T09:51:47Z 1431.0599999999999 2011-10-23T09:52:02Z 1429.1400000000001 2011-10-23T09:52:16Z 1428.1800000000001 2011-10-23T09:52:30Z 1427.7 2011-10-23T09:52:46Z 1425.77 2011-10-23T09:53:00Z 1423.3699999999999 2011-10-23T09:53:17Z 1423.3699999999999 2011-10-23T09:53:29Z 1423.3699999999999 2011-10-23T09:53:56Z 1423.3699999999999 2011-10-23T09:54:09Z 1421.45 2011-10-23T09:54:26Z 1420 2011-10-23T09:54:38Z 1418.5599999999999 2011-10-23T09:54:51Z 1417.1199999999999 2011-10-23T09:55:06Z 1416.6400000000001 2011-10-23T09:55:22Z 1416.1600000000001 2011-10-23T09:55:37Z 1414.72 2011-10-23T09:55:59Z 1413.76 2011-10-23T09:56:14Z 1413.28 2011-10-23T09:56:32Z 1411.3499999999999 2011-10-23T09:56:51Z 1408.47 2011-10-23T09:57:06Z 1406.55 2011-10-23T09:57:17Z 1405.0999999999999 2011-10-23T09:57:30Z 1404.6199999999999 2011-10-23T09:57:46Z 1404.1400000000001 2011-10-23T09:57:58Z 1402.7 2011-10-23T09:58:14Z 1401.26 2011-10-23T09:58:30Z 1398.8599999999999 2011-10-23T09:58:45Z 1396.45 2011-10-23T09:59:02Z 1399.8199999999999 2011-10-23T09:59:16Z 1399.8199999999999 2011-10-23T09:59:30Z 1397.8900000000001 2011-10-23T09:59:45Z 1396.45 2011-10-23T09:59:59Z 1393.5699999999999 2011-10-23T10:00:14Z 1391.1700000000001 2011-10-23T10:00:28Z 1388.76 2011-10-23T10:00:40Z 1388.28 2011-10-23T10:00:50Z 1386.3599999999999 2011-10-23T10:01:04Z 1382.99 2011-10-23T10:01:19Z 1381.0699999999999 2011-10-23T10:01:30Z 1380.1099999999999 2011-10-23T10:01:33Z 1379.1500000000001 2011-10-23T10:01:38Z 1378.1900000000001 2011-10-23T10:01:45Z 1376.75 2011-10-23T10:01:59Z 1375.78 2011-10-23T10:02:17Z 1374.8199999999999 2011-10-23T10:02:30Z 1371.9400000000001 2011-10-23T10:02:42Z 1371.46 2011-10-23T10:02:58Z 1368.0899999999999 2011-10-23T10:03:10Z 1368.0899999999999 2011-10-23T10:03:11Z 1366.1700000000001 2011-10-23T10:03:24Z 1365.6900000000001 2011-10-23T10:03:37Z 1368.0899999999999 2011-10-23T10:03:49Z 1368.5699999999999 2011-10-23T10:03:52Z 1369.54 2011-10-23T10:03:55Z 1369.54 2011-10-23T10:03:56Z 1370.5 2011-10-23T10:04:03Z 1371.46 2011-10-23T10:04:18Z 1372.9000000000001 2011-10-23T10:04:43Z 1371.46 2011-10-23T10:05:04Z 1371.46 2011-10-23T10:05:15Z 1370.98 2011-10-23T10:05:24Z 1369.54 2011-10-23T10:05:38Z 1369.05 2011-10-23T10:05:51Z 1368.5699999999999 2011-10-23T10:05:52Z 1368.0899999999999 2011-10-23T10:06:06Z 1367.1300000000001 2011-10-23T10:06:09Z 1364.25 2011-10-23T10:06:23Z 1361.8399999999999 2011-10-23T10:06:35Z 1359.4400000000001 2011-10-23T10:06:50Z 1358 2011-10-23T10:07:02Z 1356.0799999999999 2011-10-23T10:07:13Z 1353.6700000000001 2011-10-23T10:07:27Z 1353.1900000000001 2011-10-23T10:07:28Z 1350.3099999999999 2011-10-23T10:07:42Z 1347.9100000000001 2011-10-23T10:07:55Z 1345.02 2011-10-23T10:08:12Z 1343.5799999999999 2011-10-23T10:08:24Z 1341.6600000000001 2011-10-23T10:08:39Z 1339.73 2011-10-23T10:08:55Z 1337.3299999999999 2011-10-23T10:09:10Z 1335.4100000000001 2011-10-23T10:09:25Z 1333.49 2011-10-23T10:09:37Z 1331.0799999999999 2011-10-23T10:09:50Z 1328.2 2011-10-23T10:10:06Z 1327.24 2011-10-23T10:10:22Z 1326.76 2011-10-23T10:10:25Z 1325.8 2011-10-23T10:10:31Z 1323.8699999999999 2011-10-23T10:10:46Z 1321.95 2011-10-23T10:11:00Z 1321.47 2011-10-23T10:11:12Z 1320.99 2011-10-23T10:11:15Z 1320.51 2011-10-23T10:11:27Z 1320.03 2011-10-23T10:11:30Z 1319.0699999999999 2011-10-23T10:11:45Z 1319.0699999999999 2011-10-23T10:11:59Z 1318.5899999999999 2011-10-23T10:12:15Z 1317.1400000000001 2011-10-23T10:12:23Z 1316.1800000000001 2011-10-23T10:12:30Z 1313.3 2011-10-23T10:12:46Z 1312.8199999999999 2011-10-23T10:12:55Z 1311.8599999999999 2011-10-23T10:13:09Z 1311.8599999999999 2011-10-23T10:13:26Z 1309.9300000000001 2011-10-23T10:13:41Z 1309.45 2011-10-23T10:13:55Z 1309.9300000000001 2011-10-23T10:13:59Z 1309.9300000000001 2011-10-23T10:14:02Z 1309.45 2011-10-23T10:14:15Z 1308.49 2011-10-23T10:14:36Z 1308.01 2011-10-23T10:14:40Z 1306.5699999999999 2011-10-23T10:14:51Z 1305.6099999999999 2011-10-23T10:15:07Z 1305.1300000000001 2011-10-23T10:15:20Z 1304.6500000000001 2011-10-23T10:15:33Z 1304.1700000000001 2011-10-23T10:15:47Z 1302.24 2011-10-23T10:16:01Z 1300.8 2011-10-23T10:16:13Z 1299.8399999999999 2011-10-23T10:16:30Z 1296.96 2011-10-23T10:16:46Z 1295.03 2011-10-23T10:17:06Z 1293.5899999999999 2011-10-23T10:17:16Z 1293.1099999999999 2011-10-23T10:17:29Z 1293.5899999999999 2011-10-23T10:17:40Z 1293.1099999999999 2011-10-23T10:17:56Z 1293.1099999999999 2011-10-23T10:18:10Z 1292.1500000000001 2011-10-23T10:18:15Z 1291.6700000000001 2011-10-23T10:18:22Z 1291.1900000000001 2011-10-23T10:18:36Z 1288.78 2011-10-23T10:18:51Z 1286.3800000000001 2011-10-23T10:19:03Z 1284.46 2011-10-23T10:19:18Z 1280.6099999999999 2011-10-23T10:19:34Z 1278.21 2011-10-23T10:19:51Z 1275.8099999999999 2011-10-23T10:20:10Z 1274.3599999999999 2011-10-23T10:20:24Z 1273.4000000000001 2011-10-23T10:20:36Z 1272.4400000000001 2011-10-23T10:20:49Z 1271 2011-10-23T10:21:03Z 1269.5599999999999 2011-10-23T10:21:16Z 1268.1199999999999 2011-10-23T10:21:29Z 1267.1600000000001 2011-10-23T10:21:35Z 1266.6700000000001 2011-10-23T10:21:37Z 1265.71 2011-10-23T10:21:39Z 1265.23 2011-10-23T10:21:44Z 1263.3099999999999 2011-10-23T10:21:57Z 1261.3900000000001 2011-10-23T10:22:06Z 1259.9400000000001 2011-10-23T10:22:12Z 1258.98 2011-10-23T10:22:14Z 1258.02 2011-10-23T10:22:19Z 1256.5799999999999 2011-10-23T10:22:23Z 1255.1400000000001 2011-10-23T10:22:26Z 1254.6600000000001 2011-10-23T10:22:38Z 1253.22 2011-10-23T10:22:41Z 1252.74 2011-10-23T10:22:54Z 1252.25 2011-10-23T10:23:02Z 1251.29 2011-10-23T10:23:09Z 1250.3299999999999 2011-10-23T10:23:25Z 1248.8900000000001 2011-10-23T10:23:36Z 1247.45 2011-10-23T10:23:44Z 1244.5599999999999 2011-10-23T10:23:58Z 1242.1600000000001 2011-10-23T10:24:11Z 1239.76 2011-10-23T10:24:23Z 1238.8 2011-10-23T10:24:35Z 1236.3900000000001 2011-10-23T10:24:48Z 1234.47 2011-10-23T10:25:01Z 1232.55 2011-10-23T10:25:16Z 1232.0699999999999 2011-10-23T10:25:26Z 1231.5899999999999 2011-10-23T10:25:39Z 1231.1099999999999 2011-10-23T10:26:03Z 1231.5899999999999 2011-10-23T10:26:28Z 1230.6199999999999 2011-10-23T10:26:37Z 1230.1400000000001 2011-10-23T10:26:41Z 1228.7 2011-10-23T10:26:55Z 1228.22 2011-10-23T10:27:16Z 1227.74 2011-10-23T10:27:36Z 1225.3399999999999 2011-10-23T10:27:49Z 1222.9300000000001 2011-10-23T10:28:03Z 1221.01 2011-10-23T10:28:14Z 1221.01 2011-10-23T10:28:15Z 1220.53 2011-10-23T10:28:17Z 1219.0899999999999 2011-10-23T10:28:29Z 1218.1300000000001 2011-10-23T10:28:33Z 1215.72 2011-10-23T10:28:46Z 1213.3199999999999 2011-10-23T10:28:58Z 1210.9200000000001 2011-10-23T10:29:08Z 1208.51 2011-10-23T10:29:18Z 1207.0699999999999 2011-10-23T10:29:35Z 1205.6300000000001 2011-10-23T10:29:42Z 1203.23 2011-10-23T10:29:50Z 1199.3800000000001 2011-10-23T10:30:03Z 1198.9000000000001 2011-10-23T10:30:19Z 1196.02 2011-10-23T10:30:36Z 1195.54 2011-10-23T10:30:55Z 1196.5 2011-10-23T10:31:19Z 1194.0899999999999 2011-10-23T10:31:37Z 1192.1700000000001 2011-10-23T10:31:48Z 1191.21 2011-10-23T10:31:50Z 1188.3299999999999 2011-10-23T10:32:02Z 1184.96 2011-10-23T10:32:12Z 1181.5999999999999 2011-10-23T10:32:25Z 1178.71 2011-10-23T10:32:35Z 1177.75 2011-10-23T10:32:38Z 1176.3099999999999 2011-10-23T10:32:41Z 1174.8699999999999 2011-10-23T10:32:58Z 1174.8699999999999 2011-10-23T10:33:00Z 1173.4300000000001 2011-10-23T10:33:04Z 1172.47 2011-10-23T10:33:10Z 1171.02 2011-10-23T10:33:15Z 1169.5799999999999 2011-10-23T10:33:25Z 1166.22 2011-10-23T10:33:39Z 1164.77 2011-10-23T10:33:53Z 1164.29 2011-10-23T10:33:57Z 1163.3299999999999 2011-10-23T10:34:03Z 1162.3699999999999 2011-10-23T10:34:15Z 1160.9300000000001 2011-10-23T10:34:25Z 1159.01 2011-10-23T10:34:38Z 1155.6400000000001 2011-10-23T10:34:55Z 1154.6800000000001 2011-10-23T10:35:08Z 1152.76 2011-10-23T10:35:23Z 1150.3499999999999 2011-10-23T10:35:37Z 1147.95 2011-10-23T10:35:51Z 1145.0699999999999 2011-10-23T10:36:02Z 1142.6600000000001 2011-10-23T10:36:14Z 1141.22 2011-10-23T10:36:28Z 1139.3 2011-10-23T10:36:42Z 1138.8199999999999 2011-10-23T10:37:00Z 1136.9000000000001 2011-10-23T10:37:13Z 1135.45 2011-10-23T10:37:31Z 1133.53 2011-10-23T10:37:46Z 1131.6099999999999 2011-10-23T10:37:59Z 1132.0899999999999 2011-10-23T10:38:12Z 1132.0899999999999 2011-10-23T10:38:29Z 1134.01 2011-10-23T10:38:45Z 1135.9400000000001 2011-10-23T10:39:02Z 1135.9400000000001 2011-10-23T10:39:20Z 1135.9400000000001 2011-10-23T10:39:40Z 1136.4200000000001 2011-10-23T10:39:59Z 1135.9400000000001 2011-10-23T10:40:22Z 1135.45 2011-10-23T10:40:47Z 1135.9400000000001 2011-10-23T10:41:05Z 1136.4200000000001 2011-10-23T10:41:19Z 1136.9000000000001 2011-10-23T10:41:32Z 1136.4200000000001 2011-10-23T10:42:01Z 1134.01 2011-10-23T10:42:20Z 1133.53 2011-10-23T10:42:39Z 1132.0899999999999 2011-10-23T10:43:01Z 1130.1700000000001 2011-10-23T10:43:18Z 1127.28 2011-10-23T10:43:35Z 1124.4000000000001 2011-10-23T10:43:51Z 1122.96 2011-10-23T10:44:07Z 1122.48 2011-10-23T10:44:12Z 1118.6300000000001 2011-10-23T10:44:27Z 1118.1500000000001 2011-10-23T10:44:37Z 1116.23 2011-10-23T10:44:54Z 1115.27 2011-10-23T10:45:13Z 1114.79 2011-10-23T10:45:31Z 1114.79 2011-10-23T10:45:47Z 1114.3099999999999 2011-10-23T10:46:01Z 1112.3800000000001 2011-10-23T10:46:15Z 1110.9400000000001 2011-10-23T10:46:31Z 1110.9400000000001 2011-10-23T10:46:48Z 1110.46 2011-10-23T10:46:51Z 1109.5 2011-10-23T10:47:05Z 1109.02 2011-10-23T10:47:18Z 1107.5799999999999 2011-10-23T10:47:35Z 1106.6099999999999 2011-10-23T10:47:51Z 1105.1700000000001 2011-10-23T10:48:09Z 1103.25 2011-10-23T10:48:24Z 1101.3299999999999 2011-10-23T10:48:37Z 1100.8499999999999 2011-10-23T10:48:48Z 1098.9200000000001 2011-10-23T10:49:00Z 1097.96 2011-10-23T10:49:17Z 1097.96 2011-10-23T10:49:28Z 1095.5599999999999 2011-10-23T10:49:41Z 1095.0799999999999 2011-10-23T10:49:53Z 1093.6400000000001 2011-10-23T10:50:06Z 1091.23 2011-10-23T10:50:22Z 1089.3099999999999 2011-10-23T10:50:39Z 1086.4300000000001 2011-10-23T10:50:56Z 1084.5 2011-10-23T10:51:09Z 1084.5 2011-10-23T10:51:19Z 1084.5 2011-10-23T10:51:33Z 1084.5 2011-10-23T10:51:38Z 1083.54 2011-10-23T10:51:49Z 1083.0599999999999 2011-10-23T10:51:55Z 1082.5799999999999 2011-10-23T10:52:05Z 1083.0599999999999 2011-10-23T10:52:15Z 1082.5799999999999 2011-10-23T10:52:16Z 1082.0999999999999 2011-10-23T10:52:27Z 1082.0999999999999 2011-10-23T10:52:28Z 1082.5799999999999 2011-10-23T10:52:42Z 1082.5799999999999 2011-10-23T10:52:58Z 1083.0599999999999 2011-10-23T10:53:14Z 1083.0599999999999 2011-10-23T10:53:15Z 1083.0599999999999 2011-10-23T10:53:30Z 1084.02 2011-10-23T10:53:45Z 1084.5 2011-10-23T10:53:58Z 1084.5 2011-10-23T10:54:15Z 1085.95 2011-10-23T10:54:30Z 1086.4300000000001 2011-10-23T10:54:46Z 1087.3900000000001 2011-10-23T10:55:01Z 1085.95 2011-10-23T10:55:15Z 1084.5 2011-10-23T10:55:29Z 1083.54 2011-10-23T10:55:42Z 1083.0599999999999 2011-10-23T10:55:53Z 1082.5799999999999 2011-10-23T10:56:04Z 1082.0999999999999 2011-10-23T10:56:16Z 1082.5799999999999 2011-10-23T10:56:30Z 1082.5799999999999 2011-10-23T10:56:44Z 1082.0999999999999 2011-10-23T10:56:57Z 1081.6199999999999 2011-10-23T10:57:15Z 1081.1400000000001 2011-10-23T10:57:29Z 1081.6199999999999 2011-10-23T10:57:35Z 1081.1400000000001 2011-10-23T10:57:44Z 1079.7 2011-10-23T10:58:00Z 1079.7 2011-10-23T10:58:15Z 1079.22 2011-10-23T10:58:30Z 1078.74 2011-10-23T10:58:43Z 1077.78 2011-10-23T10:58:58Z 1077.29 2011-10-23T10:59:03Z 1077.29 2011-10-23T10:59:17Z 1076.8099999999999 2011-10-23T10:59:30Z 1076.8099999999999 2011-10-23T10:59:31Z 1076.3299999999999 2011-10-23T10:59:34Z 1075.8499999999999 2011-10-23T10:59:36Z 1076.3299999999999 2011-10-23T10:59:48Z 1075.8499999999999 2011-10-23T11:00:05Z 1076.3299999999999 2011-10-23T11:00:21Z 1075.8499999999999 2011-10-23T11:00:43Z 1076.3299999999999 2011-10-23T11:01:06Z 1075.8499999999999 2011-10-23T11:01:32Z 1075.8499999999999 2011-10-23T11:01:56Z 1075.3699999999999 2011-10-23T11:02:15Z 1075.8499999999999 2011-10-23T11:02:30Z 1075.3699999999999 2011-10-23T11:02:48Z 1075.3699999999999 2011-10-23T11:03:15Z 1075.8499999999999 2011-10-23T11:03:28Z 1075.8499999999999 2011-10-23T11:03:41Z 1076.3299999999999 2011-10-23T11:03:54Z 1076.8099999999999 2011-10-23T11:03:59Z 1076.8099999999999 2011-10-23T11:04:03Z 1076.8099999999999 2011-10-23T11:04:14Z 1076.3299999999999 2011-10-23T11:04:27Z 1075.3699999999999 2011-10-23T11:04:51Z 1074.4100000000001 2011-10-23T11:05:01Z 1072.97 2011-10-23T11:05:15Z 1071.05 2011-10-23T11:05:29Z 1070.5699999999999 2011-10-23T11:05:43Z 1070.5699999999999 2011-10-23T11:06:07Z 1071.05 2011-10-23T11:06:34Z 1071.05 2011-10-23T11:07:01Z 1070.0799999999999 2011-10-23T11:07:11Z 1069.1199999999999 2011-10-23T11:07:26Z 1068.1600000000001 2011-10-23T11:07:41Z 1067.2 2011-10-23T11:07:56Z 1065.28 2011-10-23T11:08:10Z 1063.3599999999999 2011-10-23T11:08:25Z 1062.8699999999999 2011-10-23T11:08:38Z 1062.3900000000001 2011-10-23T11:08:53Z 1061.4300000000001 2011-10-23T11:09:07Z 1060.47 2011-10-23T11:09:19Z 1059.99 2011-10-23T11:09:33Z 1059.51 2011-10-23T11:09:41Z 1058.55 2011-10-23T11:09:55Z 1058.0699999999999 2011-10-23T11:10:08Z 1058.0699999999999 2011-10-23T11:10:11Z 1056.1500000000001 2011-10-23T11:10:25Z 1054.7 2011-10-23T11:10:31Z 1054.22 2011-10-23T11:10:36Z 1054.22 2011-10-23T11:10:51Z 1053.74 2011-10-23T11:10:54Z 1054.7 2011-10-23T11:11:09Z 1055.1800000000001 2011-10-23T11:11:24Z 1054.22 2011-10-23T11:11:42Z 1051.8199999999999 2011-10-23T11:12:00Z 1050.3800000000001 2011-10-23T11:12:16Z 1049.4200000000001 2011-10-23T11:12:30Z 1049.4200000000001 2011-10-23T11:12:41Z 1048.45 2011-10-23T11:12:52Z 1047.49 2011-10-23T11:13:05Z 1046.53 2011-10-23T11:13:07Z 1044.6099999999999 2011-10-23T11:13:22Z 1043.6500000000001 2011-10-23T11:13:27Z 1043.1700000000001 2011-10-23T11:13:35Z 1041.73 2011-10-23T11:13:53Z 1038.8399999999999 2011-10-23T11:14:10Z 1035.96 2011-10-23T11:14:25Z 1035.96 2011-10-23T11:14:34Z 1033.0699999999999 2011-10-23T11:14:49Z 1029.71 2011-10-23T11:15:03Z 1026.3399999999999 2011-10-23T11:15:16Z 1024.4200000000001 2011-10-23T11:15:29Z 1022.5 2011-10-23T11:15:44Z 1020.58 2011-10-23T11:15:59Z 1017.6900000000001 2011-10-23T11:16:13Z 1016.25 2011-10-23T11:16:27Z 1013.37 2011-10-23T11:16:43Z 1010.96 2011-10-23T11:16:58Z 1008.5599999999999 2011-10-23T11:17:16Z 1005.2 2011-10-23T11:17:31Z 1005.2 2011-10-23T11:17:34Z 1006.64 2011-10-23T11:17:44Z 1008.08 2011-10-23T11:17:55Z 1009.04 2011-10-23T11:18:09Z 1010 2011-10-23T11:18:21Z 1008.08 2011-10-23T11:18:38Z 1008.08 2011-10-23T11:18:45Z 1008.08 2011-10-23T11:18:57Z 1009.04 2011-10-23T11:19:09Z 1010 2011-10-23T11:19:22Z 1010.48 2011-10-23T11:19:36Z 1010 2011-10-23T11:19:44Z 1010 2011-10-23T11:19:54Z 1010 2011-10-23T11:20:09Z 1010.48 2011-10-23T11:20:22Z 1010 2011-10-23T11:20:37Z 1009.52 2011-10-23T11:20:48Z 1009.52 2011-10-23T11:21:00Z 1008.5599999999999 2011-10-23T11:21:12Z 1008.08 2011-10-23T11:21:28Z 1007.6 2011-10-23T11:21:52Z 1005.2 2011-10-23T11:22:09Z 1004.23 2011-10-23T11:22:21Z 1004.72 2011-10-23T11:22:33Z 1004.23 2011-10-23T11:22:46Z 1003.27 2011-10-23T11:22:59Z 1002.3099999999999 2011-10-23T11:23:11Z 1000.39 2011-10-23T11:23:24Z 998.47000000000003 2011-10-23T11:23:41Z 996.53999999999996 2011-10-23T11:23:53Z 995.10000000000002 2011-10-23T11:24:06Z 992.70000000000005 2011-10-23T11:24:19Z 990.77999999999997 2011-10-23T11:24:33Z 990.29999999999995 2011-10-23T11:24:47Z 989.33000000000004 2011-10-23T11:25:03Z 988.37 2011-10-23T11:25:15Z 986.45000000000005 2011-10-23T11:25:29Z 985.00999999999999 2011-10-23T11:25:41Z 984.04999999999995 2011-10-23T11:26:04Z 983.57000000000005 2011-10-23T11:26:17Z 982.60000000000002 2011-10-23T11:26:34Z 985.97000000000003 2011-10-23T11:26:35Z 982.60000000000002 2011-10-23T11:26:41Z 982.60000000000002 2011-10-23T11:27:05Z 983.09000000000003 2011-10-23T11:27:29Z 983.09000000000003 2011-10-23T11:28:00Z 983.09000000000003 2011-10-23T11:28:23Z 982.12 2011-10-23T11:28:43Z 981.63999999999999 2011-10-23T11:29:04Z 980.20000000000005 2011-10-23T11:29:13Z 976.84000000000003 2011-10-23T11:29:28Z 973.47000000000003 2011-10-23T11:29:40Z 971.54999999999995 2011-10-23T11:29:52Z 969.14999999999998 2011-10-23T11:30:04Z 965.77999999999997 2011-10-23T11:30:16Z 962.89999999999998 2011-10-23T11:30:27Z 959.52999999999997 2011-10-23T11:30:41Z 957.61000000000001 2011-10-23T11:30:51Z 955.21000000000004 2011-10-23T11:31:02Z 952.32000000000005 2011-10-23T11:31:13Z 950.39999999999998 2011-10-23T11:31:25Z 947.03999999999996 2011-10-23T11:31:38Z 945.59000000000003 2011-10-23T11:31:42Z 943.66999999999996 2011-10-23T11:31:53Z 940.78999999999996 2011-10-23T11:32:02Z 937.89999999999998 2011-10-23T11:32:13Z 935.98000000000002 2011-10-23T11:32:26Z 932.62 2011-10-23T11:32:38Z 930.21000000000004 2011-10-23T11:32:46Z 928.28999999999996 2011-10-23T11:32:58Z 925.88999999999999 2011-10-23T11:33:10Z 924.92999999999995 2011-10-23T11:33:12Z 923.48000000000002 2011-10-23T11:33:24Z 921.08000000000004 2011-10-23T11:33:38Z 920.60000000000002 2011-10-23T11:33:43Z 918.67999999999995 2011-10-23T11:33:55Z 916.75 2011-10-23T11:34:05Z 916.26999999999998 2011-10-23T11:34:09Z 915.30999999999995 2011-10-23T11:34:12Z 915.30999999999995 2011-10-23T11:34:17Z 914.83000000000004 2011-10-23T11:34:30Z 913.87 2011-10-23T11:34:41Z 911.95000000000005 2011-10-23T11:34:55Z 909.53999999999996 2011-10-23T11:35:07Z 910.02999999999997 2011-10-23T11:35:11Z 908.58000000000004 2011-10-23T11:35:25Z 907.13999999999999 2011-10-23T11:35:38Z 907.13999999999999 2011-10-23T11:35:40Z 905.70000000000005 2011-10-23T11:35:54Z 905.22000000000003 2011-10-23T11:36:01Z 904.74000000000001 2011-10-23T11:36:04Z 904.74000000000001 2011-10-23T11:36:07Z 904.74000000000001 2011-10-23T11:36:09Z 904.74000000000001 2011-10-23T11:36:21Z 905.22000000000003 2011-10-23T11:36:26Z 903.29999999999995 2011-10-23T11:36:41Z 901.85000000000002 2011-10-23T11:36:57Z 901.37 2011-10-23T11:37:02Z 902.82000000000005 2011-10-23T11:37:05Z