16-APR-11
517.326660
520.691284
520.210571
520.210571
518.768555
518.287842
517.326660
500.984131
498.100342
498.580933
506.752075
509.155396
518.287842
518.287842
497.619629
498.100342
502.426147
519.249268
523.094604
537.994995
561.066650
573.083252
578.370361
594.712646
607.209961
622.591064
646.143311
656.237061
656.237061
665.369629
681.231445
683.634521
694.209229
715.358154
723.529541
741.794434
765.827637
766.788818
775.440430
788.418457
804.280273
832.639160
843.213379
873.495117
873.975586
872.533691
870.130371
884.069580
880.705078
879.743652
887.434082
887.434082
897.528076
933.096680
933.577393
1008.560303
990.295410
984.527344
991.256592
988.372803
997.985840
996.543945
981.162842
1005.195801
991.256592
971.549316
972.030273
975.875488
959.533203
952.322998
934.538818
920.118896
891.760010
885.992188
887.914795
874.456299
870.611084
872.533691
883.108154
881.666260
878.782471
869.169189
861.959473
857.152588
848.020264
833.600342
828.793945
813.412842
789.860352
782.650635
749.485107
741.313721
728.816650
714.396729
706.225586
696.612549
685.076904
689.883301
681.231445
666.811523
662.005127
656.717773
650.949707
644.701172
639.894775
637.491455
635.568604
630.281494
625.955566
613.938965
610.093750
607.209961
603.364502
602.403076
599.519287
591.348145
573.563965
563.469971
536.072388
525.017212
ACTIVE LOG
1
525.017212
525.017212
525.017212
525.497803
525.497803
525.978394