Garmin International 2010-10-11T21:23:20Z Traccia corrente: 10 OTT 2010 09:08 001 White 1375.3000000 2010-10-10T07:17:58Z 1375.3000000 2010-10-10T07:18:18Z 1382.5100000 2010-10-10T07:21:02Z 1382.0300000 2010-10-10T07:21:09Z 1383.4700000 2010-10-10T07:21:23Z 1383.9600000 2010-10-10T07:21:39Z 1386.8400000 2010-10-10T07:21:54Z 1388.2800000 2010-10-10T07:21:57Z 1391.6500000 2010-10-10T07:22:12Z 1391.6500000 2010-10-10T07:22:18Z 1392.1300000 2010-10-10T07:22:31Z 1394.0500000 2010-10-10T07:22:32Z 1392.1300000 2010-10-10T07:22:47Z 1396.4500000 2010-10-10T07:23:09Z 1397.4100000 2010-10-10T07:23:37Z 1397.4100000 2010-10-10T07:23:58Z 1395.4900000 2010-10-10T07:24:20Z 1394.0500000 2010-10-10T07:24:33Z 1392.6100000 2010-10-10T07:24:37Z 1391.6500000 2010-10-10T07:24:50Z 1391.1700000 2010-10-10T07:24:58Z 1391.1700000 2010-10-10T07:25:14Z 1392.6100000 2010-10-10T07:25:34Z 1395.9700000 2010-10-10T07:25:54Z 1396.9300000 2010-10-10T07:26:17Z 1399.3400000 2010-10-10T07:26:38Z 1408.4700000 2010-10-10T07:27:41Z 1418.0800000 2010-10-10T07:28:34Z 1418.5600000 2010-10-10T07:28:49Z 1421.9300000 2010-10-10T07:28:59Z 1426.2500000 2010-10-10T07:29:03Z 1423.3700000 2010-10-10T07:29:04Z 1431.0600000 2010-10-10T07:30:30Z 1433.4600000 2010-10-10T07:33:01Z 1433.4600000 2010-10-10T07:37:51Z 1434.9100000 2010-10-10T07:38:14Z 1438.7500000 2010-10-10T07:38:42Z 1441.6300000 2010-10-10T07:39:08Z 1445.0000000 2010-10-10T07:39:26Z 1451.2500000 2010-10-10T07:40:03Z 1454.6100000 2010-10-10T07:40:20Z 1457.0200000 2010-10-10T07:40:41Z 1460.3800000 2010-10-10T07:41:00Z 1463.7400000 2010-10-10T07:41:19Z 1467.1100000 2010-10-10T07:41:47Z 1467.5900000 2010-10-10T07:41:52Z 1470.9500000 2010-10-10T07:42:21Z 1474.3200000 2010-10-10T07:42:35Z 1475.7600000 2010-10-10T07:43:03Z 1479.1300000 2010-10-10T07:43:18Z 1485.3700000 2010-10-10T07:43:43Z 1482.9700000 2010-10-10T07:43:44Z 1483.9300000 2010-10-10T07:44:02Z 1487.3000000 2010-10-10T07:44:15Z 1491.6200000 2010-10-10T07:44:27Z 1494.5100000 2010-10-10T07:44:44Z 1493.0600000 2010-10-10T07:44:45Z 1491.6200000 2010-10-10T07:44:47Z 1495.4700000 2010-10-10T07:45:28Z 1492.5800000 2010-10-10T07:45:45Z 1496.4300000 2010-10-10T07:46:05Z 1493.0600000 2010-10-10T07:46:11Z 1496.4300000 2010-10-10T07:46:22Z 1493.0600000 2010-10-10T07:46:23Z 1496.4300000 2010-10-10T07:46:43Z 1496.4300000 2010-10-10T07:46:44Z 1498.3500000 2010-10-10T07:47:05Z 1502.2000000 2010-10-10T07:47:23Z 1504.6000000 2010-10-10T07:47:48Z 1506.5200000 2010-10-10T07:48:12Z 1508.4500000 2010-10-10T07:48:19Z 1505.0800000 2010-10-10T07:48:36Z 1507.9700000 2010-10-10T07:48:37Z 1508.4500000 2010-10-10T07:48:39Z 1508.4500000 2010-10-10T07:48:58Z 1510.3700000 2010-10-10T07:49:23Z 1515.1800000 2010-10-10T07:49:37Z 1509.4100000 2010-10-10T07:50:16Z 1507.0000000 2010-10-10T07:50:32Z 1504.6000000 2010-10-10T07:50:43Z 1508.9300000 2010-10-10T07:50:58Z 1509.4100000 2010-10-10T07:51:14Z 1512.7700000 2010-10-10T07:51:32Z 1514.2100000 2010-10-10T07:51:47Z 1516.1400000 2010-10-10T07:52:02Z 1519.0200000 2010-10-10T07:52:16Z 1519.9800000 2010-10-10T07:52:32Z 1521.9000000 2010-10-10T07:52:47Z 1523.8300000 2010-10-10T07:53:03Z 1525.2700000 2010-10-10T07:53:06Z 1526.2300000 2010-10-10T07:53:26Z 1529.1100000 2010-10-10T07:53:46Z 1532.0000000 2010-10-10T07:53:49Z 1528.1500000 2010-10-10T07:53:51Z 1528.1500000 2010-10-10T07:53:52Z 1531.0400000 2010-10-10T07:54:10Z 1534.4000000 2010-10-10T07:54:26Z 1535.8400000 2010-10-10T07:54:44Z 1537.7700000 2010-10-10T07:55:00Z 1539.6900000 2010-10-10T07:55:17Z 1543.5300000 2010-10-10T07:55:27Z 1543.0500000 2010-10-10T07:55:37Z 1544.5000000 2010-10-10T07:55:52Z 1547.8600000 2010-10-10T07:56:05Z 1550.2600000 2010-10-10T07:56:21Z 1550.7400000 2010-10-10T07:56:28Z 1553.6300000 2010-10-10T07:56:50Z 1555.5500000 2010-10-10T07:57:06Z 1556.9900000 2010-10-10T07:57:20Z 1558.9200000 2010-10-10T07:57:23Z 1560.8400000 2010-10-10T07:57:41Z 1562.7600000 2010-10-10T07:57:57Z 1565.1600000 2010-10-10T07:58:12Z 1567.5700000 2010-10-10T07:58:29Z 1575.2600000 2010-10-10T08:00:03Z 1575.7400000 2010-10-10T08:00:29Z 1577.6600000 2010-10-10T08:00:46Z 1580.0600000 2010-10-10T08:02:40Z 1596.8900000 2010-10-10T08:04:35Z 1598.8100000 2010-10-10T08:04:52Z 1599.7700000 2010-10-10T08:04:54Z 1620.4400000 2010-10-10T08:10:26Z 1623.3200000 2010-10-10T08:10:46Z 1628.1300000 2010-10-10T08:11:40Z 1629.5700000 2010-10-10T08:12:10Z 1632.9400000 2010-10-10T08:12:44Z 1632.4600000 2010-10-10T08:13:01Z 1632.9400000 2010-10-10T08:13:17Z 1632.4600000 2010-10-10T08:13:38Z 1632.9400000 2010-10-10T08:13:54Z 1633.4200000 2010-10-10T08:14:21Z 1635.3400000 2010-10-10T08:14:37Z 1635.3400000 2010-10-10T08:14:54Z 1635.3400000 2010-10-10T08:16:42Z 1637.7400000 2010-10-10T08:19:09Z 1634.8600000 2010-10-10T08:19:12Z 1634.3800000 2010-10-10T08:21:15Z 1633.4200000 2010-10-10T08:21:46Z 1639.1900000 2010-10-10T08:23:50Z 1637.7400000 2010-10-10T08:23:51Z 1636.7800000 2010-10-10T08:23:53Z 1638.7000000 2010-10-10T08:24:07Z 1640.1500000 2010-10-10T08:24:14Z 1641.1100000 2010-10-10T08:24:28Z 1644.4700000 2010-10-10T08:24:45Z 1647.8400000 2010-10-10T08:25:06Z 1650.7200000 2010-10-10T08:25:28Z 1652.1600000 2010-10-10T08:25:50Z 1655.0500000 2010-10-10T08:26:05Z 1656.9700000 2010-10-10T08:26:25Z 1657.9300000 2010-10-10T08:26:48Z 1661.7800000 2010-10-10T08:27:20Z 1664.1800000 2010-10-10T08:27:38Z 1666.5800000 2010-10-10T08:27:43Z 1667.0600000 2010-10-10T08:28:01Z 1669.4700000 2010-10-10T08:28:19Z 1671.3900000 2010-10-10T08:28:36Z 1672.8300000 2010-10-10T08:28:52Z 1675.2300000 2010-10-10T08:29:08Z 1676.6800000 2010-10-10T08:29:13Z 1680.0400000 2010-10-10T08:29:31Z 1682.9300000 2010-10-10T08:29:32Z 1680.5200000 2010-10-10T08:29:33Z 1679.5600000 2010-10-10T08:29:35Z 1684.3700000 2010-10-10T08:29:52Z 1681.0000000 2010-10-10T08:30:09Z 1684.3700000 2010-10-10T08:30:15Z 1684.3700000 2010-10-10T08:30:16Z 1687.2500000 2010-10-10T08:30:33Z 1688.2100000 2010-10-10T08:30:47Z 1689.6500000 2010-10-10T08:31:01Z 1691.1000000 2010-10-10T08:31:19Z 1692.0600000 2010-10-10T08:31:32Z 1693.9800000 2010-10-10T08:31:50Z 1693.9800000 2010-10-10T08:32:06Z 1697.8300000 2010-10-10T08:32:43Z 1693.9800000 2010-10-10T08:32:44Z 1693.5000000 2010-10-10T08:33:43Z 1693.0200000 2010-10-10T08:33:55Z 1694.9400000 2010-10-10T08:34:10Z 1694.9400000 2010-10-10T08:34:30Z 1696.8600000 2010-10-10T08:34:45Z 1696.3800000 2010-10-10T08:35:01Z 1696.3800000 2010-10-10T08:35:23Z 1697.3400000 2010-10-10T08:35:35Z 1697.8300000 2010-10-10T08:35:47Z 1697.3400000 2010-10-10T08:36:05Z 1700.2300000 2010-10-10T08:36:27Z 1702.6300000 2010-10-10T08:36:53Z 1705.5200000 2010-10-10T08:37:17Z 1706.9600000 2010-10-10T08:37:35Z 1709.3600000 2010-10-10T08:38:03Z 1710.3200000 2010-10-10T08:38:18Z 1712.2500000 2010-10-10T08:39:00Z 1715.6100000 2010-10-10T08:39:32Z 1718.4900000 2010-10-10T08:40:44Z 1717.0500000 2010-10-10T08:40:45Z 1716.0900000 2010-10-10T08:40:47Z 1720.4200000 2010-10-10T08:41:28Z 1719.4600000 2010-10-10T08:41:44Z 1719.4600000 2010-10-10T08:41:55Z 1722.8200000 2010-10-10T08:42:41Z 1726.1800000 2010-10-10T08:43:05Z 1729.0700000 2010-10-10T08:43:25Z 1732.4300000 2010-10-10T08:43:44Z 1735.3200000 2010-10-10T08:43:54Z 1736.7600000 2010-10-10T08:44:13Z 1737.7200000 2010-10-10T08:45:14Z 1733.8800000 2010-10-10T08:46:26Z 1737.2400000 2010-10-10T08:46:28Z 1737.2400000 2010-10-10T08:46:29Z 1737.2400000 2010-10-10T08:47:09Z 1740.1200000 2010-10-10T08:47:47Z 1737.2400000 2010-10-10T08:47:48Z 1740.1200000 2010-10-10T08:49:02Z 1739.6400000 2010-10-10T08:49:16Z 1743.4900000 2010-10-10T08:49:17Z 1742.0500000 2010-10-10T08:49:18Z 1740.6000000 2010-10-10T08:49:20Z 1742.0500000 2010-10-10T08:49:45Z 1739.6400000 2010-10-10T08:50:01Z 1743.9700000 2010-10-10T08:50:04Z 1739.1600000 2010-10-10T08:50:38Z 1743.4900000 2010-10-10T08:50:39Z 1745.8900000 2010-10-10T08:51:23Z 1748.7800000 2010-10-10T08:51:39Z 1746.3700000 2010-10-10T08:52:08Z 1746.8500000 2010-10-10T08:53:00Z 1747.3300000 2010-10-10T08:53:23Z 1747.8100000 2010-10-10T08:53:45Z 1749.7400000 2010-10-10T08:54:03Z 1753.1000000 2010-10-10T08:54:18Z 1754.0600000 2010-10-10T08:54:27Z 1755.0200000 2010-10-10T08:54:40Z 1754.5400000 2010-10-10T08:54:52Z 1759.3500000 2010-10-10T08:55:11Z 1757.9100000 2010-10-10T08:55:12Z 1757.9100000 2010-10-10T08:55:34Z 1758.8700000 2010-10-10T08:55:56Z 1757.4300000 2010-10-10T08:55:58Z 1761.2700000 2010-10-10T08:56:12Z 1759.8300000 2010-10-10T08:56:29Z 1762.2300000 2010-10-10T08:56:49Z 1762.2300000 2010-10-10T08:57:10Z 1763.2000000 2010-10-10T08:57:30Z 1765.6000000 2010-10-10T08:58:21Z 1767.5200000 2010-10-10T08:58:55Z 1770.8900000 2010-10-10T08:59:03Z 1768.9600000 2010-10-10T08:59:04Z 1768.4800000 2010-10-10T08:59:06Z 1769.9200000 2010-10-10T09:05:07Z 1769.9200000 2010-10-10T09:06:41Z 1770.4100000 2010-10-10T09:07:03Z 1769.9200000 2010-10-10T09:07:25Z 1770.4100000 2010-10-10T09:07:27Z 1774.2500000 2010-10-10T09:07:56Z 1772.3300000 2010-10-10T09:07:57Z 1770.8900000 2010-10-10T09:07:59Z 1775.2100000 2010-10-10T09:08:13Z 1774.2500000 2010-10-10T09:08:14Z 1772.3300000 2010-10-10T09:08:16Z 1773.7700000 2010-10-10T09:08:29Z 1775.2100000 2010-10-10T09:08:46Z 1775.6900000 2010-10-10T09:09:05Z 1776.6500000 2010-10-10T09:09:24Z 1778.1000000 2010-10-10T09:09:40Z 1779.5400000 2010-10-10T09:10:01Z 1780.0200000 2010-10-10T09:10:06Z 1783.3800000 2010-10-10T09:10:22Z 1783.8600000 2010-10-10T09:10:39Z 1783.8600000 2010-10-10T09:10:40Z 1784.8200000 2010-10-10T09:10:58Z 1784.8200000 2010-10-10T09:11:07Z 1785.3100000 2010-10-10T09:11:24Z 1784.8200000 2010-10-10T09:11:41Z 1788.1900000 2010-10-10T09:11:48Z 1785.3100000 2010-10-10T09:11:51Z 1789.6300000 2010-10-10T09:12:05Z 1786.2700000 2010-10-10T09:12:06Z 1785.3100000 2010-10-10T09:12:08Z 1784.3400000 2010-10-10T09:13:44Z 1788.1900000 2010-10-10T09:14:03Z 1788.1900000 2010-10-10T09:14:21Z 1790.1100000 2010-10-10T09:14:34Z 1792.5200000 2010-10-10T09:14:47Z 1792.5200000 2010-10-10T09:14:59Z 1794.4400000 2010-10-10T09:15:32Z 1795.4000000 2010-10-10T09:15:36Z 1794.4400000 2010-10-10T09:16:17Z 1796.8400000 2010-10-10T09:31:26Z 1798.2800000 2010-10-10T09:31:32Z 1797.3200000 2010-10-10T09:31:36Z 1793.9600000 2010-10-10T09:33:40Z 1796.8400000 2010-10-10T09:33:54Z 1794.9200000 2010-10-10T09:34:32Z 1796.3600000 2010-10-10T09:35:05Z 1795.4000000 2010-10-10T09:35:34Z 1795.4000000 2010-10-10T09:35:52Z 1796.8400000 2010-10-10T09:36:10Z 1797.8000000 2010-10-10T09:36:28Z 1797.8000000 2010-10-10T09:36:44Z 1801.6500000 2010-10-10T09:37:08Z 1801.6500000 2010-10-10T09:37:09Z 1801.1700000 2010-10-10T09:37:33Z 1800.2100000 2010-10-10T09:37:47Z 1803.5700000 2010-10-10T09:37:52Z 1800.2100000 2010-10-10T09:37:53Z 1802.1300000 2010-10-10T09:38:16Z 1800.2100000 2010-10-10T09:38:19Z 1800.6900000 2010-10-10T09:38:49Z 1799.2400000 2010-10-10T09:39:11Z 1798.7600000 2010-10-10T09:39:14Z 1798.7600000 2010-10-10T09:39:29Z 1798.7600000 2010-10-10T09:40:01Z 1800.6900000 2010-10-10T09:40:09Z 1801.1700000 2010-10-10T09:40:24Z 1798.2800000 2010-10-10T09:40:48Z 1796.8400000 2010-10-10T09:41:04Z 1795.4000000 2010-10-10T09:41:17Z 1794.4400000 2010-10-10T09:41:31Z 1798.7600000 2010-10-10T09:41:44Z 1795.4000000 2010-10-10T09:41:45Z 1795.4000000 2010-10-10T09:42:04Z 1796.8400000 2010-10-10T09:42:24Z 1799.7300000 2010-10-10T09:42:38Z 1801.1700000 2010-10-10T09:42:50Z 1802.1300000 2010-10-10T09:42:54Z 1803.0900000 2010-10-10T09:43:21Z 1806.4500000 2010-10-10T09:44:14Z 1808.3800000 2010-10-10T09:44:24Z 1812.7000000 2010-10-10T09:44:35Z 1808.3800000 2010-10-10T09:44:36Z 1812.7000000 2010-10-10T09:44:52Z 1811.7400000 2010-10-10T09:44:59Z 1811.2600000 2010-10-10T09:45:15Z 1812.2200000 2010-10-10T09:45:32Z 1813.1800000 2010-10-10T09:49:36Z 1813.6600000 2010-10-10T09:50:00Z 1816.5500000 2010-10-10T09:50:10Z 1813.1800000 2010-10-10T09:50:12Z 1814.1500000 2010-10-10T09:50:44Z 1810.3000000 2010-10-10T09:50:53Z 1810.3000000 2010-10-10T09:50:54Z 1813.6600000 2010-10-10T09:52:00Z 1811.7400000 2010-10-10T09:52:23Z 1810.3000000 2010-10-10T09:52:44Z 1808.8600000 2010-10-10T09:53:04Z 1810.3000000 2010-10-10T09:53:18Z 1814.1500000 2010-10-10T09:53:45Z 1810.7800000 2010-10-10T09:53:46Z 1810.3000000 2010-10-10T09:53:48Z 1813.6600000 2010-10-10T09:54:02Z 1809.8200000 2010-10-10T09:54:03Z 1807.9000000 2010-10-10T09:54:20Z 1807.4200000 2010-10-10T09:54:25Z 1805.4900000 2010-10-10T09:55:07Z 1801.1700000 2010-10-10T09:55:15Z 1804.0500000 2010-10-10T09:55:23Z 1802.6100000 2010-10-10T09:55:44Z 1800.6900000 2010-10-10T09:56:02Z 1799.7300000 2010-10-10T09:56:17Z 1797.3200000 2010-10-10T09:56:41Z 1796.3600000 2010-10-10T09:57:31Z 1797.8000000 2010-10-10T09:58:43Z 1798.7600000 2010-10-10T09:58:58Z 1800.6900000 2010-10-10T09:59:12Z 1802.1300000 2010-10-10T09:59:32Z 1803.0900000 2010-10-10T09:59:49Z 1803.0900000 2010-10-10T10:00:14Z 1800.6900000 2010-10-10T10:00:40Z 1796.3600000 2010-10-10T10:01:34Z 1799.2400000 2010-10-10T10:01:35Z 1796.3600000 2010-10-10T10:02:18Z 1799.7300000 2010-10-10T10:02:22Z 1799.2400000 2010-10-10T10:03:11Z 1798.7600000 2010-10-10T10:03:46Z 1798.2800000 2010-10-10T10:03:48Z 1795.4000000 2010-10-10T10:04:16Z 1796.8400000 2010-10-10T10:04:26Z 1796.3600000 2010-10-10T10:04:28Z 1797.8000000 2010-10-10T10:04:44Z 1797.8000000 2010-10-10T10:05:06Z 1796.8400000 2010-10-10T10:05:20Z 1796.3600000 2010-10-10T10:05:39Z 1799.7300000 2010-10-10T10:05:46Z 1795.8800000 2010-10-10T10:05:49Z 1797.3200000 2010-10-10T10:06:16Z 1793.0000000 2010-10-10T10:07:53Z 1796.8400000 2010-10-10T10:07:54Z 1796.8400000 2010-10-10T10:08:03Z 1797.3200000 2010-10-10T10:08:22Z 1797.3200000 2010-10-10T10:08:50Z 1800.6900000 2010-10-10T10:08:54Z 1797.3200000 2010-10-10T10:08:56Z 1796.8400000 2010-10-10T10:09:26Z 1797.8000000 2010-10-10T10:09:46Z 1797.3200000 2010-10-10T10:10:02Z 1793.9600000 2010-10-10T10:10:07Z 1795.4000000 2010-10-10T10:10:08Z 1795.4000000 2010-10-10T10:10:15Z 1795.4000000 2010-10-10T10:10:29Z 1794.4400000 2010-10-10T10:10:37Z 1793.4800000 2010-10-10T10:10:43Z 1793.0000000 2010-10-10T10:10:50Z 1793.0000000 2010-10-10T10:11:02Z 1793.4800000 2010-10-10T10:11:15Z 1793.9600000 2010-10-10T10:11:32Z 1793.4800000 2010-10-10T10:11:46Z 1792.5200000 2010-10-10T10:11:48Z 1791.5500000 2010-10-10T10:12:02Z 1791.0700000 2010-10-10T10:12:12Z 1791.5500000 2010-10-10T10:12:14Z 1789.6300000 2010-10-10T10:12:26Z 1792.0300000 2010-10-10T10:12:40Z 1791.5500000 2010-10-10T10:12:41Z 1790.5900000 2010-10-10T10:12:43Z 1792.0300000 2010-10-10T10:12:49Z 1793.0000000 2010-10-10T10:13:05Z 1793.4800000 2010-10-10T10:13:21Z 1794.9200000 2010-10-10T10:13:35Z 1793.0000000 2010-10-10T10:13:56Z 1792.0300000 2010-10-10T10:14:12Z 1791.5500000 2010-10-10T10:14:44Z 1786.2700000 2010-10-10T10:14:56Z 1790.1100000 2010-10-10T10:14:57Z 1789.1500000 2010-10-10T10:15:16Z 1790.1100000 2010-10-10T10:15:30Z 1791.0700000 2010-10-10T10:15:47Z 1792.5200000 2010-10-10T10:16:06Z 1792.5200000 2010-10-10T10:16:10Z 1794.9200000 2010-10-10T10:16:15Z 1795.4000000 2010-10-10T10:16:55Z 1796.8400000 2010-10-10T10:17:11Z 1796.8400000 2010-10-10T10:17:25Z 1796.8400000 2010-10-10T10:17:41Z 1797.3200000 2010-10-10T10:19:52Z 1801.6500000 2010-10-10T10:20:06Z 1802.1300000 2010-10-10T10:20:33Z 1803.5700000 2010-10-10T10:20:49Z 1805.9700000 2010-10-10T10:21:08Z 1806.4500000 2010-10-10T10:21:24Z 1807.9000000 2010-10-10T10:21:43Z 1809.3400000 2010-10-10T10:22:06Z 1811.7400000 2010-10-10T10:22:26Z 1813.6600000 2010-10-10T10:22:42Z 1814.1500000 2010-10-10T10:22:43Z 1817.5100000 2010-10-10T10:22:57Z 1814.6300000 2010-10-10T10:22:58Z 1816.0700000 2010-10-10T10:23:05Z 1814.6300000 2010-10-10T10:23:41Z 1817.0300000 2010-10-10T10:24:01Z 1816.5500000 2010-10-10T10:24:24Z 1815.5900000 2010-10-10T10:26:34Z 1815.1100000 2010-10-10T10:26:41Z 1816.0700000 2010-10-10T10:26:43Z 1815.1100000 2010-10-10T10:26:59Z 1814.1500000 2010-10-10T10:27:18Z 1810.7800000 2010-10-10T10:27:31Z 1809.3400000 2010-10-10T10:27:52Z 1809.3400000 2010-10-10T10:28:08Z 1807.4200000 2010-10-10T10:28:22Z 1808.3800000 2010-10-10T10:28:40Z 1810.3000000 2010-10-10T10:29:03Z 1813.6600000 2010-10-10T10:29:21Z 1814.1500000 2010-10-10T10:29:44Z 1813.1800000 2010-10-10T10:29:59Z 1809.3400000 2010-10-10T10:30:24Z 1812.7000000 2010-10-10T10:30:25Z 1814.6300000 2010-10-10T10:31:06Z 1819.4300000 2010-10-10T10:31:18Z 1816.5500000 2010-10-10T10:31:19Z 1816.0700000 2010-10-10T10:31:38Z 1818.4700000 2010-10-10T10:31:50Z 1822.8000000 2010-10-10T10:32:02Z 1819.4300000 2010-10-10T10:32:03Z 1819.4300000 2010-10-10T10:32:16Z 1817.5100000 2010-10-10T10:32:34Z 1818.9500000 2010-10-10T10:33:07Z 1817.5100000 2010-10-10T10:33:19Z 1820.3900000 2010-10-10T10:33:32Z 1817.5100000 2010-10-10T10:33:36Z 1817.9900000 2010-10-10T10:34:12Z 1820.8700000 2010-10-10T10:34:53Z 1817.0300000 2010-10-10T10:35:00Z 1817.0300000 2010-10-10T10:35:20Z 1815.1100000 2010-10-10T10:35:29Z 1813.1800000 2010-10-10T10:35:43Z 1812.7000000 2010-10-10T10:35:57Z 1812.7000000 2010-10-10T10:36:20Z 1812.7000000 2010-10-10T10:36:50Z 1815.1100000 2010-10-10T10:37:11Z 1816.0700000 2010-10-10T10:37:15Z 1818.4700000 2010-10-10T10:37:26Z 1821.8400000 2010-10-10T10:37:44Z 1822.8000000 2010-10-10T10:37:53Z 1826.6400000 2010-10-10T10:38:25Z 1823.2800000 2010-10-10T10:38:32Z 1827.1200000 2010-10-10T10:38:46Z 1832.8900000 2010-10-10T10:41:37Z 1831.9300000 2010-10-10T10:41:39Z 1827.1200000 2010-10-10T10:41:53Z 1830.0100000 2010-10-10T10:41:54Z 1830.9700000 2010-10-10T10:41:56Z 1837.7000000 2010-10-10T10:42:30Z 1834.3300000 2010-10-10T10:42:31Z 1838.1800000 2010-10-10T10:42:37Z 1835.7700000 2010-10-10T10:42:40Z 1837.2200000 2010-10-10T10:43:04Z 1839.6200000 2010-10-10T10:43:22Z 1843.9500000 2010-10-10T10:43:43Z 1845.8700000 2010-10-10T10:44:21Z 1848.2700000 2010-10-10T10:45:16Z 1849.7100000 2010-10-10T10:45:24Z 1846.3500000 2010-10-10T10:46:29Z 1848.7500000 2010-10-10T10:46:32Z 1850.6800000 2010-10-10T10:46:50Z 1849.7100000 2010-10-10T10:47:11Z 1846.3500000 2010-10-10T10:47:23Z 1850.6800000 2010-10-10T10:47:24Z 1850.1900000 2010-10-10T10:47:52Z 1850.6800000 2010-10-10T10:48:10Z 1850.6800000 2010-10-10T10:48:27Z 1852.1200000 2010-10-10T10:48:41Z 1853.5600000 2010-10-10T10:48:57Z 1855.0000000 2010-10-10T10:49:11Z 1857.4000000 2010-10-10T10:49:39Z 1858.3700000 2010-10-10T10:50:01Z 1858.8500000 2010-10-10T10:50:27Z 1860.2900000 2010-10-10T10:51:10Z 1860.2900000 2010-10-10T10:51:57Z 1862.2100000 2010-10-10T10:52:20Z 1863.1700000 2010-10-10T10:52:32Z 1859.8100000 2010-10-10T10:52:40Z 1860.7700000 2010-10-10T10:52:41Z 1861.7300000 2010-10-10T10:53:11Z 1861.2500000 2010-10-10T10:53:39Z 1861.7300000 2010-10-10T10:54:02Z 1858.8500000 2010-10-10T10:55:02Z 1853.5600000 2010-10-10T10:55:44Z 1854.5200000 2010-10-10T10:56:03Z 1854.0400000 2010-10-10T10:56:21Z 1852.1200000 2010-10-10T10:56:30Z 1853.5600000 2010-10-10T10:56:46Z 1851.6400000 2010-10-10T10:56:58Z 1851.1600000 2010-10-10T10:57:07Z 1850.1900000 2010-10-10T10:57:26Z 1849.2300000 2010-10-10T10:57:33Z 1849.7100000 2010-10-10T10:57:49Z 1848.2700000 2010-10-10T10:57:53Z 1849.2300000 2010-10-10T10:58:13Z 1850.1900000 2010-10-10T10:58:32Z 1849.7100000 2010-10-10T10:58:48Z 1852.6000000 2010-10-10T10:59:02Z 1853.0800000 2010-10-10T10:59:22Z 1856.4400000 2010-10-10T10:59:36Z 1853.0800000 2010-10-10T10:59:41Z 1853.5600000 2010-10-10T11:00:08Z 1855.0000000 2010-10-10T11:00:34Z 1854.0400000 2010-10-10T11:01:41Z 1852.6000000 2010-10-10T11:01:56Z 1853.0800000 2010-10-10T11:02:55Z 1852.1200000 2010-10-10T11:35:25Z 1851.1600000 2010-10-10T11:35:57Z 1858.3700000 2010-10-10T11:36:52Z 1858.8500000 2010-10-10T11:38:30Z 1859.3300000 2010-10-10T11:39:29Z 1858.3700000 2010-10-10T11:42:44Z 1858.3700000 2010-10-10T11:44:08Z 1861.7300000 2010-10-10T11:44:19Z 1858.3700000 2010-10-10T11:44:20Z 1862.2100000 2010-10-10T11:44:36Z 1858.3700000 2010-10-10T11:44:40Z 1861.7300000 2010-10-10T11:47:27Z 1862.2100000 2010-10-10T11:48:28Z 1859.3300000 2010-10-10T11:48:40Z 1858.8500000 2010-10-10T11:48:55Z 1858.3700000 2010-10-10T11:49:12Z 1855.0000000 2010-10-10T11:49:24Z 1854.0400000 2010-10-10T11:49:32Z 1852.1200000 2010-10-10T11:49:48Z 1851.1600000 2010-10-10T11:50:01Z 1850.1900000 2010-10-10T11:50:05Z 1849.2300000 2010-10-10T11:50:09Z 1845.8700000 2010-10-10T11:50:25Z 1842.5000000 2010-10-10T11:50:45Z 1841.0600000 2010-10-10T11:50:51Z 1840.1000000 2010-10-10T11:50:55Z 1837.7000000 2010-10-10T11:51:13Z 1834.3300000 2010-10-10T11:51:25Z 1832.8900000 2010-10-10T11:51:31Z 1830.9700000 2010-10-10T11:51:41Z 1830.0100000 2010-10-10T11:51:55Z 1829.0500000 2010-10-10T11:52:03Z 1829.0500000 2010-10-10T11:52:07Z 1828.0800000 2010-10-10T11:52:17Z 1828.5600000 2010-10-10T11:52:20Z 1826.1600000 2010-10-10T11:52:27Z 1822.8000000 2010-10-10T11:52:47Z 1820.3900000 2010-10-10T11:53:01Z 1817.5100000 2010-10-10T11:53:14Z 1817.5100000 2010-10-10T11:53:18Z 1816.0700000 2010-10-10T11:53:31Z 1814.1500000 2010-10-10T11:53:45Z 1813.6600000 2010-10-10T11:53:49Z 1812.2200000 2010-10-10T11:53:59Z 1812.2200000 2010-10-10T11:54:05Z 1809.8200000 2010-10-10T11:54:18Z 1809.3400000 2010-10-10T11:54:24Z 1808.8600000 2010-10-10T11:54:39Z 1807.9000000 2010-10-10T11:54:55Z 1806.9400000 2010-10-10T11:55:11Z 1806.9400000 2010-10-10T11:55:39Z 1804.5300000 2010-10-10T11:56:16Z 1802.6100000 2010-10-10T11:56:28Z 1799.7300000 2010-10-10T11:56:39Z 1801.6500000 2010-10-10T11:56:55Z 1799.2400000 2010-10-10T11:57:12Z 1796.8400000 2010-10-10T11:57:27Z 1795.8800000 2010-10-10T11:57:29Z 1795.8800000 2010-10-10T11:57:32Z 1794.9200000 2010-10-10T11:57:34Z 1791.5500000 2010-10-10T11:57:48Z 1790.1100000 2010-10-10T11:57:58Z 1790.1100000 2010-10-10T11:58:02Z 1788.1900000 2010-10-10T11:58:13Z 1784.8200000 2010-10-10T11:58:25Z 1781.4600000 2010-10-10T11:58:43Z 1779.5400000 2010-10-10T11:58:53Z 1777.6100000 2010-10-10T11:59:12Z 1775.6900000 2010-10-10T11:59:21Z 1778.5800000 2010-10-10T11:59:23Z 1775.2100000 2010-10-10T11:59:25Z 1772.3300000 2010-10-10T11:59:39Z 1769.9200000 2010-10-10T11:59:51Z 1767.5200000 2010-10-10T12:00:07Z 1766.0800000 2010-10-10T12:00:19Z 1762.7100000 2010-10-10T12:00:29Z 1761.7500000 2010-10-10T12:00:34Z 1759.8300000 2010-10-10T12:00:53Z 1756.9500000 2010-10-10T12:01:05Z 1754.0600000 2010-10-10T12:01:21Z 1752.6200000 2010-10-10T12:01:29Z 1751.6600000 2010-10-10T12:01:45Z 1752.6200000 2010-10-10T12:01:57Z 1754.0600000 2010-10-10T12:02:15Z 1757.9100000 2010-10-10T12:02:31Z 1754.0600000 2010-10-10T12:02:33Z 1756.9500000 2010-10-10T12:02:49Z 1758.8700000 2010-10-10T12:03:06Z 1757.9100000 2010-10-10T12:03:24Z 1757.9100000 2010-10-10T12:03:43Z 1757.9100000 2010-10-10T12:04:07Z 1756.9500000 2010-10-10T12:06:12Z 1752.6200000 2010-10-10T12:06:23Z 1755.9900000 2010-10-10T12:06:25Z 1755.9900000 2010-10-10T12:06:26Z 1756.4700000 2010-10-10T12:06:43Z 1754.0600000 2010-10-10T12:07:03Z 1755.0200000 2010-10-10T12:07:05Z 1755.0200000 2010-10-10T12:07:23Z 1758.3900000 2010-10-10T12:07:44Z 1754.5400000 2010-10-10T12:07:46Z 1755.0200000 2010-10-10T12:08:24Z 1755.5000000 2010-10-10T12:08:28Z 1752.1400000 2010-10-10T12:09:13Z 1752.1400000 2010-10-10T12:09:14Z 1748.7800000 2010-10-10T12:09:28Z 1746.8500000 2010-10-10T12:09:43Z 1743.4900000 2010-10-10T12:10:03Z 1742.0500000 2010-10-10T12:10:13Z 1738.2000000 2010-10-10T12:10:27Z 1738.2000000 2010-10-10T12:10:30Z 1736.2800000 2010-10-10T12:10:34Z 1734.3600000 2010-10-10T12:10:45Z 1733.8800000 2010-10-10T12:11:04Z 1734.3600000 2010-10-10T12:11:06Z 1735.3200000 2010-10-10T12:11:23Z 1734.3600000 2010-10-10T12:11:33Z 1733.8800000 2010-10-10T12:11:46Z 1732.4300000 2010-10-10T12:12:02Z 1730.5100000 2010-10-10T12:12:29Z 1727.6300000 2010-10-10T12:12:45Z 1726.1800000 2010-10-10T12:12:53Z 1724.7400000 2010-10-10T12:13:07Z 1721.8600000 2010-10-10T12:13:17Z 1719.4600000 2010-10-10T12:13:33Z 1718.0100000 2010-10-10T12:13:37Z 1715.1300000 2010-10-10T12:13:51Z 1712.7300000 2010-10-10T12:14:05Z 1711.7600000 2010-10-10T12:14:24Z 1708.4000000 2010-10-10T12:14:37Z 1707.9200000 2010-10-10T12:14:38Z 1706.9600000 2010-10-10T12:14:49Z 1704.0700000 2010-10-10T12:15:02Z 1700.2300000 2010-10-10T12:15:16Z 1697.3400000 2010-10-10T12:15:30Z 1693.9800000 2010-10-10T12:15:41Z 1692.0600000 2010-10-10T12:15:54Z 1691.5800000 2010-10-10T12:16:00Z 1690.1400000 2010-10-10T12:16:14Z 1686.7700000 2010-10-10T12:16:31Z 1686.7700000 2010-10-10T12:16:32Z 1684.8500000 2010-10-10T12:16:45Z 1682.9300000 2010-10-10T12:17:03Z 1681.9600000 2010-10-10T12:17:06Z 1679.5600000 2010-10-10T12:17:19Z 1676.6800000 2010-10-10T12:17:34Z 1673.3100000 2010-10-10T12:17:48Z 1670.9100000 2010-10-10T12:18:04Z 1668.9900000 2010-10-10T12:18:06Z 1666.1000000 2010-10-10T12:18:21Z 1663.2200000 2010-10-10T12:18:39Z 1660.8100000 2010-10-10T12:18:52Z 1659.8500000 2010-10-10T12:18:59Z 1656.4900000 2010-10-10T12:19:12Z 1653.6000000 2010-10-10T12:19:20Z 1654.0900000 2010-10-10T12:19:31Z 1652.6400000 2010-10-10T12:19:43Z 1651.2000000 2010-10-10T12:19:59Z 1649.7600000 2010-10-10T12:20:13Z 1649.2800000 2010-10-10T12:20:53Z 1652.1600000 2010-10-10T12:22:28Z 1648.8000000 2010-10-10T12:22:29Z 1644.9500000 2010-10-10T12:23:12Z 1646.8800000 2010-10-10T12:23:13Z 1651.6800000 2010-10-10T12:24:06Z 1648.8000000 2010-10-10T12:24:08Z 1648.3200000 2010-10-10T12:25:05Z 1648.8000000 2010-10-10T12:25:22Z 1645.4300000 2010-10-10T12:26:03Z 1647.8400000 2010-10-10T12:26:06Z 1651.2000000 2010-10-10T12:26:40Z 1647.8400000 2010-10-10T12:26:41Z 1647.3600000 2010-10-10T12:27:47Z 1646.8800000 2010-10-10T12:27:58Z 1650.2400000 2010-10-10T12:28:10Z 1647.8400000 2010-10-10T12:28:29Z 1647.8400000 2010-10-10T12:28:43Z 1650.7200000 2010-10-10T12:28:57Z 1651.2000000 2010-10-10T12:29:14Z 1651.2000000 2010-10-10T12:29:30Z 1653.6000000 2010-10-10T12:29:44Z 1655.0500000 2010-10-10T12:29:59Z 1655.5300000 2010-10-10T12:30:01Z 1658.8900000 2010-10-10T12:30:19Z 1660.8100000 2010-10-10T12:30:35Z 1662.7400000 2010-10-10T12:30:52Z 1663.2200000 2010-10-10T12:30:58Z 1664.6600000 2010-10-10T12:31:11Z 1666.5800000 2010-10-10T12:31:26Z 1667.5400000 2010-10-10T12:31:45Z 1671.3900000 2010-10-10T12:31:58Z 1670.9100000 2010-10-10T12:32:04Z 1673.7900000 2010-10-10T12:32:19Z 1673.3100000 2010-10-10T12:32:37Z 1674.7500000 2010-10-10T12:32:55Z 1671.3900000 2010-10-10T12:32:59Z 1674.2700000 2010-10-10T12:33:01Z 1673.3100000 2010-10-10T12:33:04Z 1673.3100000 2010-10-10T12:33:20Z 1673.7900000 2010-10-10T12:33:39Z 1674.2700000 2010-10-10T12:34:02Z 1674.2700000 2010-10-10T12:35:13Z 1675.2300000 2010-10-10T12:38:58Z 1678.6000000 2010-10-10T12:39:10Z 1680.0400000 2010-10-10T12:39:34Z 1679.5600000 2010-10-10T12:40:08Z 1680.5200000 2010-10-10T12:40:25Z 1676.2000000 2010-10-10T12:40:31Z 1680.5200000 2010-10-10T12:40:32Z 1680.0400000 2010-10-10T12:40:38Z 1677.1600000 2010-10-10T12:40:48Z 1680.0400000 2010-10-10T12:40:49Z 1683.8900000 2010-10-10T12:41:04Z 1683.8900000 2010-10-10T12:41:27Z 1685.3300000 2010-10-10T12:41:45Z 1685.3300000 2010-10-10T12:41:50Z 1684.8500000 2010-10-10T12:42:00Z 1686.2900000 2010-10-10T12:42:16Z 1685.8100000 2010-10-10T12:42:33Z 1686.2900000 2010-10-10T12:42:48Z 1686.7700000 2010-10-10T12:42:50Z 1688.6900000 2010-10-10T12:43:04Z 1688.6900000 2010-10-10T12:43:05Z 1690.1400000 2010-10-10T12:43:24Z 1690.6200000 2010-10-10T12:43:33Z 1693.9800000 2010-10-10T12:43:47Z 1696.3800000 2010-10-10T12:44:04Z 1699.7500000 2010-10-10T12:44:17Z 1701.6700000 2010-10-10T12:44:34Z 1704.0700000 2010-10-10T12:44:49Z 1704.0700000 2010-10-10T12:45:06Z 1708.4000000 2010-10-10T12:45:12Z 1704.5500000 2010-10-10T12:45:13Z 1707.9200000 2010-10-10T12:45:27Z 1709.3600000 2010-10-10T12:45:44Z 1711.7600000 2010-10-10T12:45:59Z 1712.7300000 2010-10-10T12:46:04Z 1715.1300000 2010-10-10T12:46:19Z 1716.5700000 2010-10-10T12:46:35Z 1718.0100000 2010-10-10T12:46:47Z 1717.0500000 2010-10-10T12:48:30Z 1717.0500000 2010-10-10T12:48:47Z 1718.0100000 2010-10-10T12:50:20Z 1717.0500000 2010-10-10T12:50:37Z 1713.6900000 2010-10-10T12:51:11Z 1718.0100000 2010-10-10T12:51:12Z 1717.5300000 2010-10-10T12:51:40Z 1717.5300000 2010-10-10T12:52:04Z 1717.5300000 2010-10-10T12:52:27Z 1714.1700000 2010-10-10T12:52:44Z 1714.1700000 2010-10-10T12:52:58Z 1714.6500000 2010-10-10T12:53:13Z 1713.6900000 2010-10-10T12:53:15Z 1713.6900000 2010-10-10T12:53:22Z 1712.2500000 2010-10-10T12:53:26Z 1710.8000000 2010-10-10T12:53:41Z 1710.8000000 2010-10-10T12:53:42Z 1710.3200000 2010-10-10T12:53:46Z 1710.3200000 2010-10-10T12:54:00Z 1710.8000000 2010-10-10T12:54:13Z 1713.2100000 2010-10-10T12:54:26Z 1710.8000000 2010-10-10T12:54:41Z 1710.8000000 2010-10-10T12:54:56Z 1709.3600000 2010-10-10T12:54:59Z 1710.3200000 2010-10-10T12:55:01Z 1706.9600000 2010-10-10T12:55:09Z 1705.0400000 2010-10-10T12:55:20Z 1699.7500000 2010-10-10T12:55:35Z 1701.6700000 2010-10-10T12:55:36Z 1698.7900000 2010-10-10T12:55:46Z 1694.4600000 2010-10-10T12:55:59Z 1692.0600000 2010-10-10T12:56:13Z 1690.6200000 2010-10-10T12:56:29Z 1689.1700000 2010-10-10T12:57:01Z 1688.2100000 2010-10-10T12:57:05Z 1685.3300000 2010-10-10T12:57:19Z 1681.4800000 2010-10-10T12:57:25Z 1682.4400000 2010-10-10T12:57:35Z 1679.5600000 2010-10-10T12:57:51Z 1675.7200000 2010-10-10T12:58:07Z 1672.3500000 2010-10-10T12:58:29Z 1670.9100000 2010-10-10T12:58:36Z 1668.5100000 2010-10-10T12:58:54Z 1666.5800000 2010-10-10T12:59:11Z 1662.2600000 2010-10-10T12:59:15Z 1663.7000000 2010-10-10T12:59:31Z 1660.8100000 2010-10-10T12:59:48Z 1658.8900000 2010-10-10T12:59:59Z 1657.9300000 2010-10-10T13:00:12Z 1654.5700000 2010-10-10T13:00:24Z 1651.2000000 2010-10-10T13:00:28Z 1652.6400000 2010-10-10T13:00:33Z 1650.7200000 2010-10-10T13:00:47Z 1648.8000000 2010-10-10T13:01:04Z 1649.2800000 2010-10-10T13:01:07Z 1649.7600000 2010-10-10T13:01:13Z 1648.3200000 2010-10-10T13:01:16Z 1647.8400000 2010-10-10T13:01:18Z 1646.4000000 2010-10-10T13:01:33Z 1645.9100000 2010-10-10T13:01:51Z 1646.4000000 2010-10-10T13:02:07Z 1646.4000000 2010-10-10T13:02:16Z 1649.2800000 2010-10-10T13:02:26Z 1653.6000000 2010-10-10T13:04:37Z 1650.2400000 2010-10-10T13:04:38Z 1650.2400000 2010-10-10T13:07:06Z 1646.8800000 2010-10-10T13:07:20Z 1644.4700000 2010-10-10T13:07:30Z 1643.5100000 2010-10-10T13:07:40Z 1640.6300000 2010-10-10T13:07:48Z 1642.0700000 2010-10-10T13:08:03Z 1639.6700000 2010-10-10T13:08:13Z 1636.3000000 2010-10-10T13:08:26Z 1634.8600000 2010-10-10T13:08:40Z 1633.9000000 2010-10-10T13:08:50Z 1631.9800000 2010-10-10T13:09:03Z 1631.9800000 2010-10-10T13:09:04Z 1632.4600000 2010-10-10T13:09:05Z 1631.9800000 2010-10-10T13:09:18Z 1632.4600000 2010-10-10T13:10:05Z 1631.9800000 2010-10-10T13:10:24Z 1631.4900000 2010-10-10T13:10:45Z 1631.4900000 2010-10-10T13:10:59Z 1630.0500000 2010-10-10T13:11:13Z 1623.3200000 2010-10-10T13:12:02Z 1617.5600000 2010-10-10T13:12:34Z 1614.6700000 2010-10-10T13:12:48Z 1613.7100000 2010-10-10T13:12:52Z 1606.5000000 2010-10-10T13:14:22Z 1604.5800000 2010-10-10T13:14:42Z 1601.6900000 2010-10-10T13:14:58Z 1600.2500000 2010-10-10T13:15:05Z 1591.1200000 2010-10-10T13:15:49Z 1593.5200000 2010-10-10T13:16:10Z 1580.5400000 2010-10-10T13:17:11Z 1579.1000000 2010-10-10T13:17:15Z 1576.2200000 2010-10-10T13:17:26Z 1576.7000000 2010-10-10T13:17:27Z 1572.3700000 2010-10-10T13:17:41Z 1572.3700000 2010-10-10T13:17:42Z 1569.0100000 2010-10-10T13:17:56Z 1566.1200000 2010-10-10T13:18:14Z 1562.7600000 2010-10-10T13:18:29Z 1559.8800000 2010-10-10T13:18:49Z 1556.9900000 2010-10-10T13:19:07Z 1560.3600000 2010-10-10T13:19:24Z 1556.9900000 2010-10-10T13:19:25Z 1553.1500000 2010-10-10T13:19:41Z 1550.7400000 2010-10-10T13:19:59Z 1550.7400000 2010-10-10T13:20:00Z 1547.3800000 2010-10-10T13:20:15Z 1542.5700000 2010-10-10T13:20:25Z 1541.1300000 2010-10-10T13:20:41Z 1539.2100000 2010-10-10T13:20:59Z 1535.3600000 2010-10-10T13:21:18Z 1532.9600000 2010-10-10T13:21:35Z 1532.4800000 2010-10-10T13:21:43Z 1529.5900000 2010-10-10T13:21:50Z 1527.1900000 2010-10-10T13:22:05Z 1525.7500000 2010-10-10T13:22:23Z 1521.4200000 2010-10-10T13:22:32Z 1524.7900000 2010-10-10T13:22:34Z 1521.9000000 2010-10-10T13:22:54Z 1518.5400000 2010-10-10T13:23:06Z 1516.6200000 2010-10-10T13:23:19Z 1514.6900000 2010-10-10T13:23:36Z 1512.2900000 2010-10-10T13:24:03Z 1508.9300000 2010-10-10T13:24:19Z 1507.4800000 2010-10-10T13:24:27Z 1503.6400000 2010-10-10T13:24:41Z 1505.0800000 2010-10-10T13:24:56Z 1509.8900000 2010-10-10T13:25:06Z 1507.4800000 2010-10-10T13:25:07Z 1509.4100000 2010-10-10T13:25:25Z 1511.3300000 2010-10-10T13:25:41Z 1509.4100000 2010-10-10T13:25:55Z 1507.0000000 2010-10-10T13:26:08Z 1505.5600000 2010-10-10T13:26:21Z 1505.5600000 2010-10-10T13:26:39Z 1508.9300000 2010-10-10T13:27:13Z 1505.5600000 2010-10-10T13:27:14Z 1503.1600000 2010-10-10T13:27:30Z 1502.6800000 2010-10-10T13:27:38Z 1499.3100000 2010-10-10T13:27:52Z 1495.4700000 2010-10-10T13:28:08Z 1493.0600000 2010-10-10T13:28:20Z 1491.6200000 2010-10-10T13:28:31Z 1488.7400000 2010-10-10T13:29:23Z 1484.4100000 2010-10-10T13:29:41Z 1484.8900000 2010-10-10T13:29:49Z 1482.4900000 2010-10-10T13:30:00Z 1478.6500000 2010-10-10T13:30:16Z 1478.1600000 2010-10-10T13:30:23Z 1475.7600000 2010-10-10T13:30:37Z 1472.4000000 2010-10-10T13:30:51Z 1469.5100000 2010-10-10T13:31:00Z 1467.5900000 2010-10-10T13:31:14Z 1463.7400000 2010-10-10T13:31:30Z 1460.8600000 2010-10-10T13:31:44Z 1459.4200000 2010-10-10T13:31:52Z 1454.1300000 2010-10-10T13:32:06Z 1451.2500000 2010-10-10T13:32:24Z 1449.8100000 2010-10-10T13:32:40Z 1448.8400000 2010-10-10T13:32:46Z 1444.5200000 2010-10-10T13:32:50Z 1446.9200000 2010-10-10T13:32:51Z 1434.9100000 2010-10-10T13:34:00Z 1432.0200000 2010-10-10T13:34:12Z 1431.0600000 2010-10-10T13:34:17Z 1430.5800000 2010-10-10T13:34:20Z 1428.6600000 2010-10-10T13:34:23Z 1428.6600000 2010-10-10T13:34:27Z 1423.3700000 2010-10-10T13:35:15Z 1426.7300000 2010-10-10T13:35:17Z 1422.4100000 2010-10-10T13:35:19Z 1422.8900000 2010-10-10T13:35:20Z 1419.5200000 2010-10-10T13:35:32Z 1416.6400000 2010-10-10T13:35:47Z 1413.7600000 2010-10-10T13:36:03Z 1411.3500000 2010-10-10T13:36:19Z 1407.9900000 2010-10-10T13:36:33Z 1406.5500000 2010-10-10T13:38:21Z 1407.5100000 2010-10-10T13:38:23Z 1400.7800000 2010-10-10T13:39:25Z 1397.4100000 2010-10-10T13:39:40Z 1395.4900000 2010-10-10T13:39:54Z 1392.6100000 2010-10-10T13:40:05Z 1392.1300000 2010-10-10T13:40:06Z 1391.1700000 2010-10-10T13:40:25Z 1394.0500000 2010-10-10T13:40:27Z 1390.6800000 2010-10-10T13:40:29Z 1388.7600000 2010-10-10T13:40:50Z 1388.7600000 2010-10-10T13:40:52Z 1389.2400000 2010-10-10T13:40:55Z 1389.2400000 2010-10-10T13:41:07Z 1392.6100000 2010-10-10T13:41:18Z 1393.5700000 2010-10-10T13:41:26Z 1394.0500000 2010-10-10T13:41:38Z 1394.5300000 2010-10-10T13:41:42Z 1393.5700000 2010-10-10T13:41:56Z 1391.6500000 2010-10-10T13:42:05Z 1391.6500000 2010-10-10T13:42:08Z 1389.7200000 2010-10-10T13:42:18Z 1389.7200000 2010-10-10T13:44:16Z 1389.2400000 2010-10-10T13:44:32Z 1386.8400000 2010-10-10T13:44:44Z 1383.9600000 2010-10-10T13:45:00Z 1382.0300000 2010-10-10T13:45:12Z 1379.1500000 2010-10-10T13:45:31Z 1375.3000000 2010-10-10T13:45:50Z 1374.8200000 2010-10-10T13:46:05Z 1377.7100000 2010-10-10T13:46:32Z 1376.2600000 2010-10-10T13:46:36Z 1375.7800000 2010-10-10T13:46:47Z