Garmin International 2009-11-07T11:04:49Z 946.3000000 2009-10-25T07:44:24Z 001 25-OTT-09 8:44:24AM 25-OTT-09 8:44:24AM Flag, Blue SymbolAndName 946.7800000 2009-10-25T07:53:48Z 002 25-OTT-09 8:53:48AM 25-OTT-09 8:53:48AM Flag, Blue SymbolAndName 983.7900000 2009-10-25T08:03:28Z 003 25-OTT-09 9:03:28AM 25-OTT-09 9:03:28AM Flag, Blue SymbolAndName 1032.5700000 2009-10-25T08:12:05Z 004 25-OTT-09 9:12:05AM 25-OTT-09 9:12:05AM Flag, Blue SymbolAndName 1035.7000000 2009-10-25T08:12:34Z 005 25-OTT-09 9:12:34AM 25-OTT-09 9:12:34AM Flag, Blue SymbolAndName 1095.7800000 2009-10-25T08:22:26Z 006 25-OTT-09 9:22:26AM 25-OTT-09 9:22:26AM Flag, Blue SymbolAndName 1257.0400000 2009-10-25T08:50:49Z 007 25-OTT-09 9:50:49AM 25-OTT-09 9:50:49AM Flag, Blue SymbolAndName 1533.9000000 2009-10-25T09:41:37Z 008 25-OTT-09 10:41:37AM 25-OTT-09 10:41:37AM Flag, Blue SymbolAndName 1581.7200000 2009-10-25T09:59:47Z 009 25-OTT-09 10:59:47AM 25-OTT-09 10:59:47AM Flag, Blue SymbolAndName 1864.5900000 2009-10-25T10:53:30Z 010 25-OTT-09 11:53:30AM 25-OTT-09 11:53:30AM Flag, Blue SymbolAndName 1867.7100000 2009-10-25T10:57:15Z 011 25-OTT-09 11:57:15AM 25-OTT-09 11:57:15AM Flag, Blue SymbolAndName 1868.1900000 2009-10-25T11:00:57Z 012 25-OTT-09 12:00:57PM 25-OTT-09 12:00:57PM Flag, Blue SymbolAndName 948.9400000 2009-10-25T14:12:50Z 013 25-OTT-09 3:12:50PM 25-OTT-09 3:12:50PM Flag, Blue SymbolAndName Traccia corrente: 25 OTT 2009 08:41 White 946.5600000 2009-10-25T07:41:54Z 946.0700000 2009-10-25T07:44:59Z 945.5900000 2009-10-25T07:47:03Z 945.1100000 2009-10-25T07:48:03Z 945.5900000 2009-10-25T07:48:08Z 945.5900000 2009-10-25T07:48:13Z 946.0700000 2009-10-25T07:48:25Z 939.8300000 2009-10-25T07:48:44Z 939.8300000 2009-10-25T07:48:45Z 939.3500000 2009-10-25T07:48:57Z 938.3800000 2009-10-25T07:49:10Z 937.9000000 2009-10-25T07:49:15Z 938.8600000 2009-10-25T07:49:29Z 938.3800000 2009-10-25T07:49:31Z 938.8600000 2009-10-25T07:49:36Z 939.8300000 2009-10-25T07:49:46Z 940.3100000 2009-10-25T07:49:55Z 939.8300000 2009-10-25T07:50:01Z 939.8300000 2009-10-25T07:50:11Z 940.3100000 2009-10-25T07:50:28Z 939.8300000 2009-10-25T07:50:44Z 940.3100000 2009-10-25T07:51:00Z 940.7900000 2009-10-25T07:51:17Z 941.7500000 2009-10-25T07:51:33Z 941.7500000 2009-10-25T07:51:52Z 941.2700000 2009-10-25T07:52:23Z 943.6700000 2009-10-25T07:52:35Z 943.6700000 2009-10-25T07:52:57Z 944.6300000 2009-10-25T07:53:13Z 946.0700000 2009-10-25T07:53:30Z 946.0700000 2009-10-25T07:53:32Z 946.0700000 2009-10-25T07:53:54Z 947.0400000 2009-10-25T07:55:56Z 946.5600000 2009-10-25T07:56:29Z 947.0400000 2009-10-25T07:57:30Z 947.5200000 2009-10-25T07:57:37Z 947.0400000 2009-10-25T07:57:43Z 950.8800000 2009-10-25T07:58:04Z 952.8000000 2009-10-25T07:58:22Z 956.1700000 2009-10-25T07:58:38Z 957.1300000 2009-10-25T07:58:51Z 959.5300000 2009-10-25T07:59:06Z 961.4600000 2009-10-25T07:59:25Z 962.4200000 2009-10-25T07:59:38Z 961.9400000 2009-10-25T07:59:40Z 964.3400000 2009-10-25T07:59:59Z 965.3000000 2009-10-25T08:00:16Z 965.7800000 2009-10-25T08:00:20Z 969.1500000 2009-10-25T08:00:38Z 970.5900000 2009-10-25T08:01:02Z 972.5100000 2009-10-25T08:01:20Z 972.0300000 2009-10-25T08:01:22Z 974.9100000 2009-10-25T08:01:42Z 977.8000000 2009-10-25T08:02:00Z 978.7600000 2009-10-25T08:02:19Z 980.2000000 2009-10-25T08:02:38Z 982.1200000 2009-10-25T08:02:56Z 983.5700000 2009-10-25T08:03:15Z 983.5700000 2009-10-25T08:03:36Z 985.0100000 2009-10-25T08:03:58Z 986.4500000 2009-10-25T08:04:16Z 988.8500000 2009-10-25T08:04:40Z 991.7400000 2009-10-25T08:04:53Z 995.1000000 2009-10-25T08:05:10Z 999.9100000 2009-10-25T08:05:31Z 1000.8700000 2009-10-25T08:05:52Z 1002.7900000 2009-10-25T08:06:08Z 1005.6800000 2009-10-25T08:06:25Z 1007.6000000 2009-10-25T08:06:36Z 1008.5600000 2009-10-25T08:06:52Z 1010.4800000 2009-10-25T08:07:12Z 1010.9600000 2009-10-25T08:07:25Z 1011.4400000 2009-10-25T08:07:29Z 1011.9300000 2009-10-25T08:07:47Z 1012.4100000 2009-10-25T08:07:51Z 1012.8900000 2009-10-25T08:07:53Z 1015.2900000 2009-10-25T08:08:12Z 1016.2500000 2009-10-25T08:08:21Z 1017.2100000 2009-10-25T08:08:30Z 1017.6900000 2009-10-25T08:08:50Z 1018.1700000 2009-10-25T08:08:57Z 1019.1300000 2009-10-25T08:09:18Z 1021.0600000 2009-10-25T08:09:36Z 1020.1000000 2009-10-25T08:09:54Z 1020.1000000 2009-10-25T08:09:56Z 1020.1000000 2009-10-25T08:10:10Z 1020.5800000 2009-10-25T08:10:15Z 1021.0600000 2009-10-25T08:10:21Z 1022.5000000 2009-10-25T08:10:36Z 1023.4600000 2009-10-25T08:10:41Z 1024.9000000 2009-10-25T08:10:56Z 1026.3400000 2009-10-25T08:11:05Z 1030.1900000 2009-10-25T08:11:24Z 1029.7100000 2009-10-25T08:11:30Z 1031.1500000 2009-10-25T08:11:50Z 1034.5200000 2009-10-25T08:12:02Z 1034.5200000 2009-10-25T08:12:23Z 1035.9600000 2009-10-25T08:12:46Z 1038.8400000 2009-10-25T08:13:01Z 1039.8000000 2009-10-25T08:13:08Z 1042.2100000 2009-10-25T08:13:29Z 1045.0900000 2009-10-25T08:13:46Z 1047.0100000 2009-10-25T08:13:58Z 1048.9400000 2009-10-25T08:14:15Z 1051.3400000 2009-10-25T08:14:33Z 1053.7400000 2009-10-25T08:14:53Z 1056.1500000 2009-10-25T08:15:08Z 1059.5100000 2009-10-25T08:15:24Z 1061.4300000 2009-10-25T08:15:46Z 1063.8400000 2009-10-25T08:16:02Z 1066.2400000 2009-10-25T08:16:20Z 1068.6400000 2009-10-25T08:16:39Z 1069.6000000 2009-10-25T08:16:54Z 1072.0100000 2009-10-25T08:17:16Z 1073.9300000 2009-10-25T08:17:34Z 1075.3700000 2009-10-25T08:17:52Z 1076.3300000 2009-10-25T08:18:04Z 1077.2900000 2009-10-25T08:18:24Z 1078.7400000 2009-10-25T08:18:44Z 1079.2200000 2009-10-25T08:18:48Z 1083.5400000 2009-10-25T08:19:02Z 1082.5800000 2009-10-25T08:19:03Z 1081.6200000 2009-10-25T08:19:05Z 1083.5400000 2009-10-25T08:19:20Z 1086.9100000 2009-10-25T08:19:39Z 1087.8700000 2009-10-25T08:19:57Z 1089.7900000 2009-10-25T08:20:13Z 1092.6800000 2009-10-25T08:20:23Z 1092.2000000 2009-10-25T08:20:41Z 1094.6000000 2009-10-25T08:20:56Z 1093.1600000 2009-10-25T08:21:16Z 1093.6400000 2009-10-25T08:21:38Z 1097.0000000 2009-10-25T08:21:53Z 1095.5600000 2009-10-25T08:22:12Z 1095.0800000 2009-10-25T08:22:50Z 1097.0000000 2009-10-25T08:23:10Z 1097.9600000 2009-10-25T08:23:30Z 1099.8900000 2009-10-25T08:23:49Z 1102.2900000 2009-10-25T08:24:08Z 1104.2100000 2009-10-25T08:24:30Z 1106.6100000 2009-10-25T08:24:47Z 1109.0200000 2009-10-25T08:25:05Z 1112.3800000 2009-10-25T08:25:22Z 1114.3100000 2009-10-25T08:25:42Z 1117.1900000 2009-10-25T08:25:58Z 1119.5900000 2009-10-25T08:26:14Z 1122.9600000 2009-10-25T08:26:30Z 1122.9600000 2009-10-25T08:26:45Z 1124.4000000 2009-10-25T08:27:06Z 1127.2800000 2009-10-25T08:27:18Z 1130.1700000 2009-10-25T08:27:35Z 1132.5700000 2009-10-25T08:27:55Z 1135.9400000 2009-10-25T08:28:00Z 1136.4200000 2009-10-25T08:28:21Z 1138.8200000 2009-10-25T08:28:37Z 1140.7400000 2009-10-25T08:29:01Z 1144.5900000 2009-10-25T08:29:25Z 1145.0700000 2009-10-25T08:29:45Z 1148.4300000 2009-10-25T08:30:06Z 1149.8700000 2009-10-25T08:30:24Z 1153.2400000 2009-10-25T08:30:44Z 1153.2400000 2009-10-25T08:30:59Z 1156.1200000 2009-10-25T08:31:17Z 1158.0500000 2009-10-25T08:31:33Z 1162.8500000 2009-10-25T08:31:52Z 1164.2900000 2009-10-25T08:32:25Z 1166.2200000 2009-10-25T08:32:36Z 1168.1400000 2009-10-25T08:32:59Z 1171.0200000 2009-10-25T08:33:19Z 1175.8300000 2009-10-25T08:33:30Z 1172.4700000 2009-10-25T08:33:31Z 1174.3900000 2009-10-25T08:33:48Z 1176.3100000 2009-10-25T08:34:04Z 1178.2300000 2009-10-25T08:34:21Z 1179.6700000 2009-10-25T08:34:44Z 1180.1600000 2009-10-25T08:36:10Z 1181.1200000 2009-10-25T08:36:28Z 1179.1900000 2009-10-25T08:36:40Z 1178.2300000 2009-10-25T08:36:46Z 1176.7900000 2009-10-25T08:36:54Z 1175.3500000 2009-10-25T08:37:03Z 1174.8700000 2009-10-25T08:37:12Z 1173.9100000 2009-10-25T08:37:26Z 1173.9100000 2009-10-25T08:37:32Z 1174.3900000 2009-10-25T08:37:47Z 1175.3500000 2009-10-25T08:38:01Z 1178.2300000 2009-10-25T08:38:13Z 1179.6700000 2009-10-25T08:38:29Z 1182.5600000 2009-10-25T08:38:47Z 1185.9200000 2009-10-25T08:39:05Z 1188.3300000 2009-10-25T08:39:22Z 1190.7300000 2009-10-25T08:39:38Z 1193.6100000 2009-10-25T08:39:55Z 1196.0200000 2009-10-25T08:40:10Z 1198.4200000 2009-10-25T08:40:25Z 1199.3800000 2009-10-25T08:40:43Z 1202.2700000 2009-10-25T08:41:00Z 1204.1900000 2009-10-25T08:41:17Z 1207.0700000 2009-10-25T08:41:32Z 1209.4800000 2009-10-25T08:41:50Z 1212.3600000 2009-10-25T08:42:07Z 1213.8000000 2009-10-25T08:42:16Z 1215.7200000 2009-10-25T08:42:32Z 1219.0900000 2009-10-25T08:42:51Z 1221.9700000 2009-10-25T08:43:10Z 1224.3800000 2009-10-25T08:43:25Z 1225.8200000 2009-10-25T08:43:43Z 1229.1800000 2009-10-25T08:43:53Z 1229.1800000 2009-10-25T08:44:08Z 1231.5900000 2009-10-25T08:44:18Z 1232.0700000 2009-10-25T08:44:34Z 1234.9500000 2009-10-25T08:44:50Z 1236.8700000 2009-10-25T08:45:08Z 1238.3200000 2009-10-25T08:45:27Z 1243.1200000 2009-10-25T08:45:38Z 1243.6000000 2009-10-25T08:46:00Z 1245.5300000 2009-10-25T08:46:17Z 1248.4100000 2009-10-25T08:46:38Z 1249.3700000 2009-10-25T08:46:54Z 1252.7400000 2009-10-25T08:47:11Z 1253.7000000 2009-10-25T08:47:30Z 1254.6600000 2009-10-25T08:47:49Z 1255.1400000 2009-10-25T08:48:08Z 1256.1000000 2009-10-25T08:48:24Z 1254.6600000 2009-10-25T08:48:42Z 1256.5800000 2009-10-25T08:49:03Z 1259.9400000 2009-10-25T08:49:18Z 1256.5800000 2009-10-25T08:49:39Z 1256.1000000 2009-10-25T08:49:57Z 1257.0600000 2009-10-25T08:50:24Z 1257.0600000 2009-10-25T08:50:44Z 1257.0600000 2009-10-25T08:50:59Z 1260.4300000 2009-10-25T08:51:25Z 1257.0600000 2009-10-25T08:51:26Z 1260.4300000 2009-10-25T08:51:45Z 1263.3100000 2009-10-25T08:52:08Z 1266.6700000 2009-10-25T08:52:35Z 1270.0400000 2009-10-25T08:53:07Z 1271.0000000 2009-10-25T08:53:34Z 1271.9600000 2009-10-25T08:54:12Z 1271.4800000 2009-10-25T08:56:47Z 1274.8500000 2009-10-25T08:57:47Z 1277.7300000 2009-10-25T08:58:20Z 1281.0900000 2009-10-25T08:58:40Z 1284.4600000 2009-10-25T08:59:05Z 1284.9400000 2009-10-25T08:59:30Z 1288.7800000 2009-10-25T08:59:49Z 1291.1900000 2009-10-25T09:00:18Z 1294.0700000 2009-10-25T09:00:41Z 1295.0300000 2009-10-25T09:00:43Z 1298.8800000 2009-10-25T09:00:59Z 1300.8000000 2009-10-25T09:01:35Z 1305.1300000 2009-10-25T09:01:59Z 1304.6500000 2009-10-25T09:02:00Z 1303.2000000 2009-10-25T09:02:02Z 1306.5700000 2009-10-25T09:02:20Z 1307.5300000 2009-10-25T09:02:46Z 1310.4100000 2009-10-25T09:03:11Z 1314.2600000 2009-10-25T09:03:33Z 1315.7000000 2009-10-25T09:03:55Z 1318.1000000 2009-10-25T09:04:17Z 1321.4700000 2009-10-25T09:04:34Z 1326.2800000 2009-10-25T09:05:11Z 1326.2800000 2009-10-25T09:05:46Z 1330.1200000 2009-10-25T09:06:12Z 1333.9700000 2009-10-25T09:06:41Z 1335.8900000 2009-10-25T09:07:04Z 1339.7300000 2009-10-25T09:07:18Z 1339.2500000 2009-10-25T09:07:54Z 1341.6600000 2009-10-25T09:08:16Z 1345.5000000 2009-10-25T09:08:43Z 1347.9100000 2009-10-25T09:09:15Z 1350.7900000 2009-10-25T09:09:50Z 1354.1500000 2009-10-25T09:09:52Z 1354.1500000 2009-10-25T09:10:23Z 1357.5200000 2009-10-25T09:10:43Z 1360.8800000 2009-10-25T09:11:10Z 1361.8400000 2009-10-25T09:11:35Z 1364.2500000 2009-10-25T09:12:04Z 1366.1700000 2009-10-25T09:12:34Z 1369.0500000 2009-10-25T09:13:05Z 1369.0500000 2009-10-25T09:13:47Z 1365.6900000 2009-10-25T09:15:12Z 1365.6900000 2009-10-25T09:15:30Z 1361.3600000 2009-10-25T09:16:40Z 1364.2500000 2009-10-25T09:16:42Z 1363.2900000 2009-10-25T09:17:37Z 1364.7300000 2009-10-25T09:20:07Z 1368.0900000 2009-10-25T09:20:31Z 1370.5000000 2009-10-25T09:20:51Z 1372.4200000 2009-10-25T09:21:10Z 1376.2600000 2009-10-25T09:21:30Z 1379.6300000 2009-10-25T09:21:53Z 1382.0300000 2009-10-25T09:22:20Z 1385.4000000 2009-10-25T09:22:40Z 1388.2800000 2009-10-25T09:23:02Z 1391.6500000 2009-10-25T09:23:27Z 1394.0500000 2009-10-25T09:23:49Z 1397.4100000 2009-10-25T09:24:15Z 1401.2600000 2009-10-25T09:24:37Z 1403.6600000 2009-10-25T09:25:03Z 1406.5500000 2009-10-25T09:25:25Z 1409.9100000 2009-10-25T09:25:42Z 1412.7900000 2009-10-25T09:26:05Z 1416.1600000 2009-10-25T09:26:30Z 1419.5200000 2009-10-25T09:26:53Z 1422.4100000 2009-10-25T09:27:14Z 1425.7700000 2009-10-25T09:27:40Z 1422.4100000 2009-10-25T09:27:48Z 1425.7700000 2009-10-25T09:27:50Z 1425.7700000 2009-10-25T09:27:51Z 1429.1400000 2009-10-25T09:28:11Z 1432.0200000 2009-10-25T09:28:32Z 1435.3900000 2009-10-25T09:28:47Z 1438.7500000 2009-10-25T09:29:17Z 1441.1500000 2009-10-25T09:29:34Z 1444.0400000 2009-10-25T09:29:55Z 1447.4000000 2009-10-25T09:30:20Z 1450.7700000 2009-10-25T09:30:40Z 1453.6500000 2009-10-25T09:31:00Z 1457.0200000 2009-10-25T09:31:23Z 1459.9000000 2009-10-25T09:31:40Z 1463.2600000 2009-10-25T09:32:00Z 1466.1500000 2009-10-25T09:32:22Z 1469.5100000 2009-10-25T09:32:41Z 1472.8800000 2009-10-25T09:33:07Z 1475.7600000 2009-10-25T09:33:32Z 1479.1300000 2009-10-25T09:33:59Z 1482.9700000 2009-10-25T09:34:19Z 1485.8500000 2009-10-25T09:34:35Z 1488.2600000 2009-10-25T09:34:58Z 1491.1400000 2009-10-25T09:35:18Z 1493.5500000 2009-10-25T09:35:35Z 1497.3900000 2009-10-25T09:35:58Z 1500.2700000 2009-10-25T09:36:16Z 1502.6800000 2009-10-25T09:36:39Z 1505.0800000 2009-10-25T09:37:27Z 1508.9300000 2009-10-25T09:37:46Z 1508.9300000 2009-10-25T09:37:47Z 1511.3300000 2009-10-25T09:38:02Z 1514.6900000 2009-10-25T09:38:23Z 1517.5800000 2009-10-25T09:38:46Z 1520.9400000 2009-10-25T09:39:08Z 1522.3900000 2009-10-25T09:39:19Z 1522.3900000 2009-10-25T09:40:09Z 1526.2300000 2009-10-25T09:40:25Z 1527.1900000 2009-10-25T09:40:46Z 1530.0800000 2009-10-25T09:41:01Z 1533.9200000 2009-10-25T09:41:19Z 1535.3600000 2009-10-25T09:41:52Z 1539.2100000 2009-10-25T09:41:55Z 1535.8400000 2009-10-25T09:41:57Z 1535.8400000 2009-10-25T09:42:24Z 1535.8400000 2009-10-25T09:43:15Z 1535.8400000 2009-10-25T09:44:26Z 1535.8400000 2009-10-25T09:44:43Z 1536.8000000 2009-10-25T09:45:14Z 1537.2900000 2009-10-25T09:45:25Z 1537.2900000 2009-10-25T09:45:38Z 1540.6500000 2009-10-25T09:47:20Z 1537.7700000 2009-10-25T09:47:31Z 1540.6500000 2009-10-25T09:50:34Z 1544.5000000 2009-10-25T09:51:37Z 1543.0500000 2009-10-25T09:51:57Z 1546.4200000 2009-10-25T09:52:50Z 1543.5300000 2009-10-25T09:52:53Z 1548.3400000 2009-10-25T09:54:40Z 1552.6700000 2009-10-25T09:57:36Z 1549.7800000 2009-10-25T09:57:42Z 1553.1500000 2009-10-25T09:58:49Z 1550.7400000 2009-10-25T09:58:52Z 1581.5100000 2009-10-25T09:59:34Z 1581.5100000 2009-10-25T09:59:35Z 1577.6600000 2009-10-25T10:00:22Z 1579.5800000 2009-10-25T10:00:23Z 1580.5400000 2009-10-25T10:00:25Z 1583.9100000 2009-10-25T10:08:11Z 1582.4700000 2009-10-25T10:09:03Z 1585.8300000 2009-10-25T10:10:21Z 1581.5100000 2009-10-25T10:11:34Z 1584.3900000 2009-10-25T10:11:42Z 1581.0300000 2009-10-25T10:13:45Z 1581.0300000 2009-10-25T10:13:49Z 1581.5100000 2009-10-25T10:14:00Z 1584.8700000 2009-10-25T10:14:17Z 1586.3100000 2009-10-25T10:14:34Z 1589.6800000 2009-10-25T10:14:51Z 1591.6000000 2009-10-25T10:15:09Z 1594.4800000 2009-10-25T10:15:25Z 1596.4100000 2009-10-25T10:15:41Z 1597.8500000 2009-10-25T10:15:56Z 1599.2900000 2009-10-25T10:16:14Z 1601.6900000 2009-10-25T10:16:30Z 1604.5800000 2009-10-25T10:16:45Z 1606.9800000 2009-10-25T10:17:01Z 1609.3800000 2009-10-25T10:17:17Z 1611.7900000 2009-10-25T10:17:34Z 1615.1500000 2009-10-25T10:17:51Z 1617.0700000 2009-10-25T10:18:09Z 1619.9600000 2009-10-25T10:18:24Z 1621.4000000 2009-10-25T10:18:42Z 1622.3600000 2009-10-25T10:18:52Z 1623.8000000 2009-10-25T10:19:05Z 1624.7700000 2009-10-25T10:19:19Z 1624.2800000 2009-10-25T10:19:29Z 1623.8000000 2009-10-25T10:19:32Z 1624.2800000 2009-10-25T10:19:37Z 1623.8000000 2009-10-25T10:19:46Z 1623.8000000 2009-10-25T10:20:04Z 1625.7300000 2009-10-25T10:20:21Z 1628.1300000 2009-10-25T10:20:40Z 1631.4900000 2009-10-25T10:20:57Z 1636.3000000 2009-10-25T10:21:13Z 1632.4600000 2009-10-25T10:21:14Z 1632.4600000 2009-10-25T10:21:28Z 1635.8200000 2009-10-25T10:21:47Z 1638.7000000 2009-10-25T10:21:57Z 1640.1500000 2009-10-25T10:22:15Z 1642.5500000 2009-10-25T10:22:34Z 1645.9100000 2009-10-25T10:22:46Z 1647.8400000 2009-10-25T10:23:03Z 1648.8000000 2009-10-25T10:23:23Z 1650.7200000 2009-10-25T10:23:34Z 1652.6400000 2009-10-25T10:23:46Z 1656.4900000 2009-10-25T10:23:59Z 1656.9700000 2009-10-25T10:24:15Z 1657.9300000 2009-10-25T10:24:19Z 1659.3700000 2009-10-25T10:24:32Z 1662.7400000 2009-10-25T10:24:36Z 1659.8500000 2009-10-25T10:24:38Z 1662.7400000 2009-10-25T10:24:53Z 1663.7000000 2009-10-25T10:25:11Z 1666.1000000 2009-10-25T10:25:29Z 1669.9500000 2009-10-25T10:25:42Z 1671.3900000 2009-10-25T10:25:59Z 1673.3100000 2009-10-25T10:26:17Z 1674.7500000 2009-10-25T10:26:34Z 1676.2000000 2009-10-25T10:26:50Z 1679.5600000 2009-10-25T10:27:05Z 1681.0000000 2009-10-25T10:27:18Z 1682.9300000 2009-10-25T10:27:32Z 1685.3300000 2009-10-25T10:27:50Z 1687.7300000 2009-10-25T10:28:06Z 1690.6200000 2009-10-25T10:28:28Z 1693.0200000 2009-10-25T10:28:43Z 1694.9400000 2009-10-25T10:28:59Z 1696.8600000 2009-10-25T10:29:18Z 1697.3400000 2009-10-25T10:29:29Z 1700.7100000 2009-10-25T10:29:42Z 1704.0700000 2009-10-25T10:30:06Z 1705.5200000 2009-10-25T10:30:21Z 1710.8000000 2009-10-25T10:30:35Z 1708.8800000 2009-10-25T10:30:50Z 1712.2500000 2009-10-25T10:31:09Z 1713.2100000 2009-10-25T10:31:27Z 1717.0500000 2009-10-25T10:31:48Z 1716.0900000 2009-10-25T10:32:21Z 1718.0100000 2009-10-25T10:32:37Z 1719.4600000 2009-10-25T10:32:57Z 1724.2600000 2009-10-25T10:33:14Z 1720.4200000 2009-10-25T10:33:21Z 1723.7800000 2009-10-25T10:33:24Z 1725.7000000 2009-10-25T10:33:41Z 1728.5900000 2009-10-25T10:34:02Z 1731.4700000 2009-10-25T10:34:31Z 1733.8800000 2009-10-25T10:34:45Z 1733.8800000 2009-10-25T10:34:50Z 1735.8000000 2009-10-25T10:35:05Z 1738.2000000 2009-10-25T10:35:19Z 1740.1200000 2009-10-25T10:35:38Z 1743.0100000 2009-10-25T10:36:00Z 1744.4500000 2009-10-25T10:36:13Z 1746.3700000 2009-10-25T10:36:31Z 1749.2600000 2009-10-25T10:36:48Z 1751.1800000 2009-10-25T10:37:04Z 1754.5400000 2009-10-25T10:37:22Z 1756.4700000 2009-10-25T10:37:46Z 1758.8700000 2009-10-25T10:38:03Z 1759.3500000 2009-10-25T10:38:10Z 1762.2300000 2009-10-25T10:38:27Z 1761.7500000 2009-10-25T10:38:28Z 1765.1200000 2009-10-25T10:38:44Z 1767.5200000 2009-10-25T10:39:07Z 1768.9600000 2009-10-25T10:39:16Z 1769.4400000 2009-10-25T10:39:21Z 1771.3700000 2009-10-25T10:39:43Z 1775.2100000 2009-10-25T10:40:11Z 1778.5800000 2009-10-25T10:41:13Z 1782.4200000 2009-10-25T10:41:30Z 1784.3400000 2009-10-25T10:41:55Z 1788.1900000 2009-10-25T10:42:19Z 1791.5500000 2009-10-25T10:42:46Z 1794.4400000 2009-10-25T10:43:15Z 1797.3200000 2009-10-25T10:43:35Z 1800.2100000 2009-10-25T10:43:57Z 1804.0500000 2009-10-25T10:44:09Z 1805.9700000 2009-10-25T10:44:43Z 1808.3800000 2009-10-25T10:45:08Z 1811.2600000 2009-10-25T10:45:32Z 1814.6300000 2009-10-25T10:45:57Z 1817.5100000 2009-10-25T10:46:22Z 1820.8700000 2009-10-25T10:46:35Z 1823.7600000 2009-10-25T10:47:06Z 1827.1200000 2009-10-25T10:47:25Z 1829.0500000 2009-10-25T10:47:47Z 1831.9300000 2009-10-25T10:48:03Z 1837.2200000 2009-10-25T10:48:18Z 1836.7400000 2009-10-25T10:48:44Z 1839.6200000 2009-10-25T10:49:08Z 1839.1400000 2009-10-25T10:49:19Z 1842.9800000 2009-10-25T10:49:31Z 1847.7900000 2009-10-25T10:49:51Z 1846.3500000 2009-10-25T10:49:56Z 1849.2300000 2009-10-25T10:50:15Z 1852.1200000 2009-10-25T10:50:42Z 1854.5200000 2009-10-25T10:50:57Z 1855.9600000 2009-10-25T10:51:05Z 1855.0000000 2009-10-25T10:51:07Z 1858.8500000 2009-10-25T10:51:21Z 1858.8500000 2009-10-25T10:51:38Z 1858.8500000 2009-10-25T10:51:55Z 1859.8100000 2009-10-25T10:52:01Z 1861.7300000 2009-10-25T10:52:25Z 1863.6500000 2009-10-25T10:52:45Z 1867.0200000 2009-10-25T10:52:54Z 1864.1300000 2009-10-25T10:52:57Z 1864.1300000 2009-10-25T10:53:05Z 1864.1300000 2009-10-25T10:53:19Z 1864.6100000 2009-10-25T10:53:33Z 1864.6100000 2009-10-25T10:53:33Z 1864.1300000 2009-10-25T10:54:11Z 1864.1300000 2009-10-25T10:55:47Z 1867.5000000 2009-10-25T10:57:15Z 1864.1300000 2009-10-25T10:58:04Z 1865.5800000 2009-10-25T10:58:56Z 1868.9400000 2009-10-25T10:59:30Z 1865.5800000 2009-10-25T10:59:32Z 1865.0900000 2009-10-25T10:59:40Z 1866.0600000 2009-10-25T11:00:13Z 1869.9000000 2009-10-25T11:00:43Z 1867.5000000 2009-10-25T11:00:46Z 1867.5000000 2009-10-25T11:01:24Z 1867.9800000 2009-10-25T11:01:41Z 1867.5000000 2009-10-25T11:02:09Z 1867.9800000 2009-10-25T11:02:29Z