Garmin International 2009-10-14T20:48:53Z 931.6400000 2009-10-11T07:34:14Z 001 11-OTT-09 9:34:14AM 11-OTT-09 9:34:14AM Flag, Blue SymbolAndName 1547.6000000 2009-10-11T09:29:58Z 002 11-OTT-09 11:29:58AM 11-OTT-09 11:29:58AM Flag, Blue SymbolAndName 1834.3100000 2009-10-11T10:24:55Z 003 11-OTT-09 12:24:55PM 11-OTT-09 12:24:55PM Flag, Blue SymbolAndName 1922.2700000 2009-10-11T10:44:15Z 004 11-OTT-09 12:44:15PM 11-OTT-09 12:44:15PM Flag, Blue SymbolAndName 1829.9800000 2009-10-11T12:00:18Z 005 11-OTT-09 2:00:18PM 11-OTT-09 2:00:18PM Flag, Blue SymbolAndName 1643.0100000 2009-10-11T12:22:19Z 006 11-OTT-09 2:22:19PM 11-OTT-09 2:22:19PM Flag, Blue SymbolAndName Traccia corrente: 11 OTT 2009 09:32 White 930.6900000 2009-10-11T07:32:50Z 932.1400000 2009-10-11T07:33:34Z 932.1400000 2009-10-11T07:35:08Z 933.5800000 2009-10-11T07:38:05Z 933.5800000 2009-10-11T07:39:02Z 934.5400000 2009-10-11T07:39:15Z 934.0600000 2009-10-11T07:39:19Z 934.5400000 2009-10-11T07:39:28Z 935.9800000 2009-10-11T07:39:42Z 935.5000000 2009-10-11T07:39:48Z 936.4600000 2009-10-11T07:40:02Z 936.9400000 2009-10-11T07:40:06Z 936.9400000 2009-10-11T07:40:20Z 937.9000000 2009-10-11T07:40:33Z 938.3800000 2009-10-11T07:40:50Z 938.3800000 2009-10-11T07:40:54Z 939.3500000 2009-10-11T07:41:07Z 940.7900000 2009-10-11T07:41:28Z 937.9000000 2009-10-11T07:41:31Z 940.7900000 2009-10-11T07:41:32Z 940.7900000 2009-10-11T07:41:35Z 940.7900000 2009-10-11T07:41:37Z 941.2700000 2009-10-11T07:41:39Z 940.7900000 2009-10-11T07:41:43Z 940.7900000 2009-10-11T07:41:46Z 941.2700000 2009-10-11T07:42:02Z 941.2700000 2009-10-11T07:42:23Z 941.7500000 2009-10-11T07:42:42Z 942.7100000 2009-10-11T07:42:56Z 943.1900000 2009-10-11T07:43:12Z 943.6700000 2009-10-11T07:43:18Z 943.1900000 2009-10-11T07:43:28Z 947.0400000 2009-10-11T07:43:45Z 945.5900000 2009-10-11T07:44:06Z 946.0700000 2009-10-11T07:44:20Z 946.0700000 2009-10-11T07:44:27Z 946.5600000 2009-10-11T07:44:43Z 946.5600000 2009-10-11T07:44:56Z 947.5200000 2009-10-11T07:45:09Z 948.0000000 2009-10-11T07:45:17Z 948.4800000 2009-10-11T07:45:32Z 949.4400000 2009-10-11T07:45:49Z 949.9200000 2009-10-11T07:46:02Z 950.8800000 2009-10-11T07:46:17Z 950.8800000 2009-10-11T07:46:31Z 951.8400000 2009-10-11T07:46:47Z 952.8000000 2009-10-11T07:47:10Z 953.7700000 2009-10-11T07:47:30Z 953.2800000 2009-10-11T07:47:51Z 953.2800000 2009-10-11T07:47:56Z 954.7300000 2009-10-11T07:47:59Z 954.7300000 2009-10-11T07:48:22Z 955.2100000 2009-10-11T07:48:43Z 954.7300000 2009-10-11T07:49:01Z 955.2100000 2009-10-11T07:49:15Z 955.6900000 2009-10-11T07:49:38Z 956.1700000 2009-10-11T07:49:58Z 957.1300000 2009-10-11T07:50:16Z 957.1300000 2009-10-11T07:50:34Z 958.0900000 2009-10-11T07:50:50Z 961.4600000 2009-10-11T07:51:05Z 959.0500000 2009-10-11T07:51:23Z 959.5300000 2009-10-11T07:51:43Z 958.5700000 2009-10-11T07:52:05Z 958.0900000 2009-10-11T07:52:39Z 957.6100000 2009-10-11T07:52:49Z 958.0900000 2009-10-11T07:53:05Z 958.5700000 2009-10-11T07:53:14Z 958.5700000 2009-10-11T07:53:34Z 959.0500000 2009-10-11T07:53:52Z 960.4900000 2009-10-11T07:54:14Z 960.9800000 2009-10-11T07:54:27Z 962.4200000 2009-10-11T07:54:40Z 963.3800000 2009-10-11T07:54:53Z 964.8200000 2009-10-11T07:55:11Z 966.2600000 2009-10-11T07:55:19Z 968.1800000 2009-10-11T07:55:34Z 970.1100000 2009-10-11T07:55:56Z 973.4700000 2009-10-11T07:56:15Z 976.3600000 2009-10-11T07:56:31Z 979.7200000 2009-10-11T07:56:35Z 979.7200000 2009-10-11T07:56:55Z 983.0900000 2009-10-11T07:57:13Z 985.0100000 2009-10-11T07:57:28Z 988.3700000 2009-10-11T07:57:48Z 991.2600000 2009-10-11T07:58:12Z 993.6600000 2009-10-11T07:58:28Z 995.5800000 2009-10-11T07:58:45Z 997.9900000 2009-10-11T07:59:03Z 1000.8700000 2009-10-11T07:59:22Z 1003.7500000 2009-10-11T07:59:35Z 1006.6400000 2009-10-11T07:59:49Z 1010.0000000 2009-10-11T08:00:07Z 1010.9600000 2009-10-11T08:00:27Z 1013.8500000 2009-10-11T08:00:34Z 1015.7700000 2009-10-11T08:00:42Z 1019.1300000 2009-10-11T08:01:04Z 1022.0200000 2009-10-11T08:01:29Z 1023.9400000 2009-10-11T08:02:04Z 1026.3400000 2009-10-11T08:02:24Z 1029.2300000 2009-10-11T08:02:41Z 1031.1500000 2009-10-11T08:02:57Z 1034.0400000 2009-10-11T08:03:11Z 1037.4000000 2009-10-11T08:03:25Z 1040.7600000 2009-10-11T08:03:47Z 1042.2100000 2009-10-11T08:03:53Z 1045.0900000 2009-10-11T08:04:11Z 1048.4500000 2009-10-11T08:04:29Z 1051.3400000 2009-10-11T08:04:50Z 1054.7000000 2009-10-11T08:04:56Z 1056.1500000 2009-10-11T08:05:27Z 1059.0300000 2009-10-11T08:05:45Z 1061.9100000 2009-10-11T08:06:03Z 1064.8000000 2009-10-11T08:06:21Z 1067.2000000 2009-10-11T08:06:39Z 1069.1200000 2009-10-11T08:06:52Z 1072.4900000 2009-10-11T08:07:07Z 1074.4100000 2009-10-11T08:07:27Z 1077.2900000 2009-10-11T08:07:44Z 1080.6600000 2009-10-11T08:08:05Z 1082.5800000 2009-10-11T08:08:21Z 1084.9900000 2009-10-11T08:08:38Z 1088.3500000 2009-10-11T08:09:02Z 1091.2300000 2009-10-11T08:09:24Z 1093.1600000 2009-10-11T08:09:45Z 1095.0800000 2009-10-11T08:09:59Z 1097.4800000 2009-10-11T08:10:23Z 1098.9200000 2009-10-11T08:10:37Z 1101.3300000 2009-10-11T08:10:54Z 1107.5800000 2009-10-11T08:11:10Z 1103.7300000 2009-10-11T08:11:12Z 1108.5400000 2009-10-11T08:11:27Z 1109.5000000 2009-10-11T08:11:46Z 1112.3800000 2009-10-11T08:12:04Z 1115.2700000 2009-10-11T08:12:21Z 1118.1500000 2009-10-11T08:12:43Z 1121.0300000 2009-10-11T08:13:09Z 1123.9200000 2009-10-11T08:13:38Z 1125.8400000 2009-10-11T08:13:59Z 1127.2800000 2009-10-11T08:14:13Z 1130.1700000 2009-10-11T08:14:32Z 1133.0500000 2009-10-11T08:14:54Z 1137.8600000 2009-10-11T08:15:19Z 1138.8200000 2009-10-11T08:15:42Z 1141.2200000 2009-10-11T08:16:02Z 1143.1400000 2009-10-11T08:16:12Z 1146.0300000 2009-10-11T08:16:34Z 1147.9500000 2009-10-11T08:16:50Z 1150.8400000 2009-10-11T08:17:04Z 1154.6800000 2009-10-11T08:17:43Z 1158.0500000 2009-10-11T08:17:58Z 1156.6000000 2009-10-11T08:17:59Z 1158.5300000 2009-10-11T08:18:18Z 1160.9300000 2009-10-11T08:18:40Z 1164.2900000 2009-10-11T08:18:42Z 1161.4100000 2009-10-11T08:18:43Z 1163.3300000 2009-10-11T08:19:05Z 1165.2600000 2009-10-11T08:19:20Z 1167.1800000 2009-10-11T08:19:34Z 1166.7000000 2009-10-11T08:20:04Z 1167.1800000 2009-10-11T08:20:36Z 1167.6600000 2009-10-11T08:20:58Z 1169.1000000 2009-10-11T08:21:14Z 1170.5400000 2009-10-11T08:21:38Z 1173.9100000 2009-10-11T08:21:50Z 1172.9500000 2009-10-11T08:22:10Z 1173.4300000 2009-10-11T08:22:29Z 1175.8300000 2009-10-11T08:22:53Z 1178.7100000 2009-10-11T08:23:15Z 1182.0800000 2009-10-11T08:23:28Z 1181.1200000 2009-10-11T08:23:53Z 1181.6000000 2009-10-11T08:25:31Z 1182.0800000 2009-10-11T08:26:03Z 1183.0400000 2009-10-11T08:26:46Z 1185.9200000 2009-10-11T08:27:03Z 1186.8800000 2009-10-11T08:27:27Z 1189.7700000 2009-10-11T08:27:30Z 1192.1700000 2009-10-11T08:27:57Z 1196.5000000 2009-10-11T08:28:04Z 1198.4200000 2009-10-11T08:28:21Z 1199.3800000 2009-10-11T08:28:41Z 1202.7500000 2009-10-11T08:29:01Z 1203.2300000 2009-10-11T08:29:08Z 1204.6700000 2009-10-11T08:29:34Z 1205.6300000 2009-10-11T08:29:54Z 1207.5500000 2009-10-11T08:30:14Z 1210.9200000 2009-10-11T08:30:30Z 1214.2800000 2009-10-11T08:30:49Z 1216.6900000 2009-10-11T08:31:06Z 1220.5300000 2009-10-11T08:31:12Z 1221.9700000 2009-10-11T08:31:42Z 1224.3800000 2009-10-11T08:31:58Z 1225.8200000 2009-10-11T08:32:12Z 1228.7000000 2009-10-11T08:32:32Z 1231.5900000 2009-10-11T08:32:48Z 1233.9900000 2009-10-11T08:33:06Z 1237.3500000 2009-10-11T08:33:26Z 1238.8000000 2009-10-11T08:33:42Z 1241.2000000 2009-10-11T08:34:01Z 1244.5600000 2009-10-11T08:34:22Z 1246.4900000 2009-10-11T08:34:43Z 1248.4100000 2009-10-11T08:35:03Z 1249.3700000 2009-10-11T08:35:07Z 1251.2900000 2009-10-11T08:35:23Z 1254.1800000 2009-10-11T08:35:47Z 1258.0200000 2009-10-11T08:36:05Z 1258.9800000 2009-10-11T08:36:20Z 1260.4300000 2009-10-11T08:36:40Z 1263.3100000 2009-10-11T08:37:01Z 1265.7100000 2009-10-11T08:37:22Z 1268.1200000 2009-10-11T08:37:35Z 1270.5200000 2009-10-11T08:37:55Z 1273.4000000 2009-10-11T08:38:14Z 1277.7300000 2009-10-11T08:38:20Z 1277.2500000 2009-10-11T08:38:33Z 1280.1300000 2009-10-11T08:38:55Z 1283.5000000 2009-10-11T08:39:11Z 1285.9000000 2009-10-11T08:39:31Z 1287.8200000 2009-10-11T08:39:48Z 1288.7800000 2009-10-11T08:39:50Z 1291.1900000 2009-10-11T08:40:09Z 1292.1500000 2009-10-11T08:40:22Z 1295.5100000 2009-10-11T08:40:40Z 1297.9200000 2009-10-11T08:41:01Z 1300.8000000 2009-10-11T08:41:16Z 1302.2400000 2009-10-11T08:41:34Z 1304.1700000 2009-10-11T08:41:53Z 1307.0500000 2009-10-11T08:42:13Z 1309.4500000 2009-10-11T08:42:32Z 1311.3800000 2009-10-11T08:42:47Z 1315.7000000 2009-10-11T08:42:56Z 1315.2200000 2009-10-11T08:43:15Z 1318.1000000 2009-10-11T08:43:29Z 1320.0300000 2009-10-11T08:43:46Z 1322.9100000 2009-10-11T08:43:57Z 1322.4300000 2009-10-11T08:44:13Z 1324.3500000 2009-10-11T08:44:35Z 1327.7200000 2009-10-11T08:44:55Z 1329.1600000 2009-10-11T08:45:15Z 1331.5600000 2009-10-11T08:45:34Z 1333.4900000 2009-10-11T08:45:49Z 1337.8100000 2009-10-11T08:46:04Z 1338.7700000 2009-10-11T08:46:31Z 1342.1400000 2009-10-11T08:46:48Z 1344.0600000 2009-10-11T08:47:08Z 1346.9400000 2009-10-11T08:47:24Z 1347.4300000 2009-10-11T08:47:38Z 1351.7500000 2009-10-11T08:47:42Z 1348.3900000 2009-10-11T08:47:43Z 1351.7500000 2009-10-11T08:47:54Z 1355.6000000 2009-10-11T08:48:23Z 1357.5200000 2009-10-11T08:48:45Z 1360.8800000 2009-10-11T08:49:03Z 1362.3300000 2009-10-11T08:49:19Z 1364.2500000 2009-10-11T08:49:28Z 1365.6900000 2009-10-11T08:49:41Z 1368.0900000 2009-10-11T08:49:59Z 1369.0500000 2009-10-11T08:50:01Z 1371.4600000 2009-10-11T08:50:28Z 1373.8600000 2009-10-11T08:50:47Z 1376.7500000 2009-10-11T08:51:04Z 1377.2300000 2009-10-11T08:51:05Z 1377.7100000 2009-10-11T08:51:12Z 1377.7100000 2009-10-11T08:51:31Z 1379.6300000 2009-10-11T08:51:47Z 1380.1100000 2009-10-11T08:52:08Z 1382.5100000 2009-10-11T08:53:04Z 1383.9600000 2009-10-11T08:53:21Z 1384.9200000 2009-10-11T08:53:25Z 1386.8400000 2009-10-11T08:53:42Z 1386.3600000 2009-10-11T08:54:33Z 1386.8400000 2009-10-11T08:55:00Z 1386.8400000 2009-10-11T08:56:28Z 1387.8000000 2009-10-11T08:57:18Z 1392.1300000 2009-10-11T08:59:37Z 1389.2400000 2009-10-11T08:59:38Z 1391.1700000 2009-10-11T09:05:35Z 1391.6500000 2009-10-11T09:05:41Z 1392.6100000 2009-10-11T09:05:43Z 1395.0100000 2009-10-11T09:05:58Z 1398.3700000 2009-10-11T09:06:16Z 1400.3000000 2009-10-11T09:06:30Z 1402.7000000 2009-10-11T09:06:49Z 1404.6200000 2009-10-11T09:07:05Z 1406.5500000 2009-10-11T09:07:17Z 1410.8700000 2009-10-11T09:07:38Z 1415.2000000 2009-10-11T09:07:58Z 1411.8300000 2009-10-11T09:07:59Z 1413.7600000 2009-10-11T09:08:14Z 1415.6800000 2009-10-11T09:08:29Z 1418.5600000 2009-10-11T09:08:49Z 1420.4900000 2009-10-11T09:09:04Z 1422.4100000 2009-10-11T09:09:23Z 1422.8900000 2009-10-11T09:09:40Z 1423.8500000 2009-10-11T09:10:01Z 1424.8100000 2009-10-11T09:10:22Z 1426.7300000 2009-10-11T09:10:36Z 1430.1000000 2009-10-11T09:10:49Z 1431.0600000 2009-10-11T09:11:02Z 1431.0600000 2009-10-11T09:11:09Z 1431.0600000 2009-10-11T09:11:24Z 1433.9400000 2009-10-11T09:11:37Z 1437.3100000 2009-10-11T09:11:54Z 1438.7500000 2009-10-11T09:12:13Z 1444.0400000 2009-10-11T09:12:27Z 1445.0000000 2009-10-11T09:12:49Z 1447.4000000 2009-10-11T09:13:07Z 1449.8100000 2009-10-11T09:13:32Z 1454.1300000 2009-10-11T09:13:45Z 1453.6500000 2009-10-11T09:13:53Z 1455.0900000 2009-10-11T09:14:11Z 1457.5000000 2009-10-11T09:14:33Z 1460.3800000 2009-10-11T09:14:51Z 1461.3400000 2009-10-11T09:14:59Z 1461.8200000 2009-10-11T09:15:17Z 1464.2300000 2009-10-11T09:15:36Z 1467.5900000 2009-10-11T09:15:42Z 1464.7100000 2009-10-11T09:15:45Z 1464.7100000 2009-10-11T09:15:47Z 1465.6700000 2009-10-11T09:15:58Z 1467.5900000 2009-10-11T09:16:11Z 1468.5500000 2009-10-11T09:16:28Z 1470.9500000 2009-10-11T09:16:42Z 1472.4000000 2009-10-11T09:16:45Z 1472.8800000 2009-10-11T09:16:46Z 1476.2400000 2009-10-11T09:17:00Z 1476.2400000 2009-10-11T09:17:01Z 1475.2800000 2009-10-11T09:17:08Z 1476.2400000 2009-10-11T09:17:16Z 1474.8000000 2009-10-11T09:17:19Z 1477.6800000 2009-10-11T09:17:23Z 1480.0900000 2009-10-11T09:17:41Z 1482.9700000 2009-10-11T09:17:49Z 1486.8200000 2009-10-11T09:18:05Z 1489.2200000 2009-10-11T09:18:23Z 1491.6200000 2009-10-11T09:18:46Z 1494.0300000 2009-10-11T09:19:04Z 1497.3900000 2009-10-11T09:19:19Z 1497.8700000 2009-10-11T09:19:33Z 1497.8700000 2009-10-11T09:19:42Z 1498.3500000 2009-10-11T09:19:46Z 1499.3100000 2009-10-11T09:19:53Z 1499.3100000 2009-10-11T09:19:56Z 1502.2000000 2009-10-11T09:20:11Z 1498.3500000 2009-10-11T09:20:14Z 1499.7900000 2009-10-11T09:20:34Z 1503.1600000 2009-10-11T09:20:52Z 1503.1600000 2009-10-11T09:21:13Z 1502.6800000 2009-10-11T09:21:29Z 1506.5200000 2009-10-11T09:21:41Z 1504.1200000 2009-10-11T09:21:44Z 1505.5600000 2009-10-11T09:22:02Z 1507.0000000 2009-10-11T09:22:21Z 1506.0400000 2009-10-11T09:22:28Z 1507.9700000 2009-10-11T09:22:47Z 1512.7700000 2009-10-11T09:23:02Z 1510.3700000 2009-10-11T09:23:30Z 1513.7300000 2009-10-11T09:25:15Z 1514.6900000 2009-10-11T09:25:21Z 1516.1400000 2009-10-11T09:25:35Z 1519.5000000 2009-10-11T09:25:49Z 1522.8700000 2009-10-11T09:25:53Z 1519.9800000 2009-10-11T09:25:54Z 1524.3100000 2009-10-11T09:26:10Z 1524.3100000 2009-10-11T09:26:32Z 1527.1900000 2009-10-11T09:26:50Z 1529.1100000 2009-10-11T09:27:05Z 1532.4800000 2009-10-11T09:27:24Z 1533.4400000 2009-10-11T09:27:32Z 1534.8800000 2009-10-11T09:27:49Z 1538.2500000 2009-10-11T09:28:00Z 1539.2100000 2009-10-11T09:28:13Z 1540.6500000 2009-10-11T09:28:31Z 1543.0500000 2009-10-11T09:28:48Z 1544.0100000 2009-10-11T09:29:09Z 1545.4600000 2009-10-11T09:29:35Z 1547.8600000 2009-10-11T09:29:50Z 1551.2200000 2009-10-11T09:31:35Z 1547.8600000 2009-10-11T09:31:41Z 1549.3000000 2009-10-11T09:31:44Z 1548.8200000 2009-10-11T09:32:35Z 1548.8200000 2009-10-11T09:32:38Z 1552.1900000 2009-10-11T09:32:53Z 1554.5900000 2009-10-11T09:33:09Z 1556.9900000 2009-10-11T09:33:35Z 1558.9200000 2009-10-11T09:33:58Z 1560.3600000 2009-10-11T09:34:03Z 1563.7200000 2009-10-11T09:34:23Z 1567.0900000 2009-10-11T09:34:42Z 1569.9700000 2009-10-11T09:35:02Z 1572.8500000 2009-10-11T09:35:23Z 1576.2200000 2009-10-11T09:35:49Z 1579.5800000 2009-10-11T09:36:08Z 1582.4700000 2009-10-11T09:36:28Z 1585.8300000 2009-10-11T09:36:52Z 1589.2000000 2009-10-11T09:37:15Z 1592.5600000 2009-10-11T09:37:41Z 1595.4500000 2009-10-11T09:38:06Z 1598.3300000 2009-10-11T09:38:18Z 1593.5200000 2009-10-11T09:38:35Z 1597.3700000 2009-10-11T09:38:36Z 1597.8500000 2009-10-11T09:39:02Z 1598.8100000 2009-10-11T09:39:08Z 1602.6600000 2009-10-11T09:39:12Z 1604.5800000 2009-10-11T09:39:34Z 1604.1000000 2009-10-11T09:39:52Z 1603.1400000 2009-10-11T09:40:03Z 1602.1700000 2009-10-11T09:40:16Z 1599.2900000 2009-10-11T09:40:29Z 1598.8100000 2009-10-11T09:40:32Z 1603.1400000 2009-10-11T09:40:45Z 1606.5000000 2009-10-11T09:40:57Z 1609.3800000 2009-10-11T09:41:23Z 1609.8600000 2009-10-11T09:41:27Z 1613.2300000 2009-10-11T09:41:56Z 1613.7100000 2009-10-11T09:42:25Z 1617.0700000 2009-10-11T09:45:43Z 1622.3600000 2009-10-11T09:47:45Z 1622.3600000 2009-10-11T09:48:08Z 1621.8800000 2009-10-11T09:48:28Z 1623.3200000 2009-10-11T09:48:50Z 1625.2500000 2009-10-11T09:48:59Z 1626.6900000 2009-10-11T09:49:16Z 1627.1700000 2009-10-11T09:49:33Z 1627.1700000 2009-10-11T09:49:47Z 1628.6100000 2009-10-11T09:49:53Z 1630.5300000 2009-10-11T09:50:12Z 1628.6100000 2009-10-11T09:50:36Z 1631.4900000 2009-10-11T09:50:37Z 1632.9400000 2009-10-11T09:50:57Z 1636.3000000 2009-10-11T09:51:13Z 1639.6700000 2009-10-11T09:51:44Z 1644.4700000 2009-10-11T09:51:57Z 1641.5900000 2009-10-11T09:51:58Z 1644.4700000 2009-10-11T09:52:16Z 1647.8400000 2009-10-11T09:52:32Z 1650.7200000 2009-10-11T09:52:53Z 1654.5700000 2009-10-11T09:53:10Z 1656.9700000 2009-10-11T09:53:34Z 1659.8500000 2009-10-11T09:53:52Z 1662.2600000 2009-10-11T09:54:10Z 1666.1000000 2009-10-11T09:54:28Z 1669.9500000 2009-10-11T09:54:48Z 1672.8300000 2009-10-11T09:55:21Z 1675.7200000 2009-10-11T09:55:41Z 1678.6000000 2009-10-11T09:56:01Z 1682.4400000 2009-10-11T09:56:18Z 1685.3300000 2009-10-11T09:56:43Z 1688.6900000 2009-10-11T09:57:07Z 1692.5400000 2009-10-11T09:57:27Z 1695.4200000 2009-10-11T09:57:50Z 1698.3100000 2009-10-11T09:58:07Z 1701.6700000 2009-10-11T09:58:26Z 1705.5200000 2009-10-11T09:58:40Z 1703.5900000 2009-10-11T09:58:41Z 1705.5200000 2009-10-11T09:58:55Z 1708.4000000 2009-10-11T09:59:16Z 1711.2800000 2009-10-11T09:59:33Z 1715.1300000 2009-10-11T09:59:54Z 1718.0100000 2009-10-11T10:00:20Z 1720.9000000 2009-10-11T10:00:37Z 1724.2600000 2009-10-11T10:00:57Z 1724.7400000 2009-10-11T10:00:58Z 1728.1100000 2009-10-11T10:01:18Z 1730.9900000 2009-10-11T10:01:37Z 1731.4700000 2009-10-11T10:02:06Z 1732.4300000 2009-10-11T10:02:33Z 1735.8000000 2009-10-11T10:02:49Z 1740.6000000 2009-10-11T10:03:09Z 1742.5300000 2009-10-11T10:03:30Z 1743.4900000 2009-10-11T10:03:38Z 1746.8500000 2009-10-11T10:03:56Z 1747.8100000 2009-10-11T10:04:19Z 1747.8100000 2009-10-11T10:04:20Z 1749.7400000 2009-10-11T10:04:35Z 1750.2200000 2009-10-11T10:04:51Z 1753.5800000 2009-10-11T10:05:04Z 1755.5000000 2009-10-11T10:05:19Z 1758.3900000 2009-10-11T10:05:32Z 1760.3100000 2009-10-11T10:05:56Z 1761.2700000 2009-10-11T10:05:59Z 1761.2700000 2009-10-11T10:06:03Z 1762.7100000 2009-10-11T10:06:11Z 1765.1200000 2009-10-11T10:06:28Z 1768.0000000 2009-10-11T10:06:43Z 1769.4400000 2009-10-11T10:06:59Z 1770.4100000 2009-10-11T10:07:18Z 1772.3300000 2009-10-11T10:07:21Z 1776.1700000 2009-10-11T10:07:37Z 1778.5800000 2009-10-11T10:07:53Z 1780.5000000 2009-10-11T10:08:09Z 1781.4600000 2009-10-11T10:08:31Z 1782.9000000 2009-10-11T10:08:55Z 1784.8200000 2009-10-11T10:09:10Z 1786.7500000 2009-10-11T10:09:21Z 1790.5900000 2009-10-11T10:09:37Z 1791.0700000 2009-10-11T10:09:44Z 1793.0000000 2009-10-11T10:09:51Z 1797.3200000 2009-10-11T10:10:09Z 1796.3600000 2009-10-11T10:10:10Z 1799.2400000 2009-10-11T10:10:30Z 1801.6500000 2009-10-11T10:10:55Z 1802.1300000 2009-10-11T10:11:17Z 1805.4900000 2009-10-11T10:11:47Z 1802.6100000 2009-10-11T10:11:49Z 1802.6100000 2009-10-11T10:11:50Z 1806.4500000 2009-10-11T10:12:24Z 1807.9000000 2009-10-11T10:12:47Z 1807.4200000 2009-10-11T10:13:11Z 1809.3400000 2009-10-11T10:15:02Z 1812.7000000 2009-10-11T10:15:18Z 1814.1500000 2009-10-11T10:15:38Z 1817.5100000 2009-10-11T10:15:55Z 1820.3900000 2009-10-11T10:16:09Z 1822.8000000 2009-10-11T10:16:24Z 1825.6800000 2009-10-11T10:16:42Z 1828.0800000 2009-10-11T10:16:57Z 1830.0100000 2009-10-11T10:17:11Z 1830.9700000 2009-10-11T10:17:35Z 1833.3700000 2009-10-11T10:17:50Z 1836.2600000 2009-10-11T10:18:00Z 1838.6600000 2009-10-11T10:18:16Z 1842.0200000 2009-10-11T10:18:35Z 1839.6200000 2009-10-11T10:18:39Z 1842.0200000 2009-10-11T10:18:41Z 1842.5000000 2009-10-11T10:19:16Z 1842.9800000 2009-10-11T10:19:35Z 1846.3500000 2009-10-11T10:20:55Z 1846.8300000 2009-10-11T10:20:57Z 1846.3500000 2009-10-11T10:21:37Z 1843.9500000 2009-10-11T10:21:55Z 1843.4700000 2009-10-11T10:22:27Z 1844.4300000 2009-10-11T10:23:52Z 1841.0600000 2009-10-11T10:24:01Z 1839.6200000 2009-10-11T10:24:10Z 1836.2600000 2009-10-11T10:24:20Z 1835.7700000 2009-10-11T10:24:35Z 1832.4100000 2009-10-11T10:25:06Z 1829.5300000 2009-10-11T10:25:27Z 1826.6400000 2009-10-11T10:25:42Z 1826.6400000 2009-10-11T10:26:23Z 1825.6800000 2009-10-11T10:26:25Z 1822.3200000 2009-10-11T10:26:39Z 1824.7200000 2009-10-11T10:26:46Z 1826.1600000 2009-10-11T10:27:00Z 1825.6800000 2009-10-11T10:27:06Z 1826.1600000 2009-10-11T10:27:19Z 1828.0800000 2009-10-11T10:27:34Z 1830.0100000 2009-10-11T10:27:48Z 1830.0100000 2009-10-11T10:27:52Z 1830.4900000 2009-10-11T10:27:59Z 1830.9700000 2009-10-11T10:28:02Z 1835.2900000 2009-10-11T10:28:17Z 1836.2600000 2009-10-11T10:28:33Z 1838.6600000 2009-10-11T10:28:49Z 1841.5400000 2009-10-11T10:29:22Z 1842.5000000 2009-10-11T10:30:09Z 1838.6600000 2009-10-11T10:30:39Z 1838.1800000 2009-10-11T10:31:19Z 1836.7400000 2009-10-11T10:31:26Z 1837.7000000 2009-10-11T10:31:45Z 1840.5800000 2009-10-11T10:31:59Z 1843.9500000 2009-10-11T10:32:11Z 1846.8300000 2009-10-11T10:32:27Z 1847.7900000 2009-10-11T10:32:44Z 1850.6800000 2009-10-11T10:33:01Z 1854.0400000 2009-10-11T10:33:10Z 1853.0800000 2009-10-11T10:33:11Z 1854.5200000 2009-10-11T10:33:19Z 1857.4000000 2009-10-11T10:33:33Z 1860.7700000 2009-10-11T10:33:54Z 1857.4000000 2009-10-11T10:33:55Z 1860.7700000 2009-10-11T10:34:24Z 1863.1700000 2009-10-11T10:35:01Z 1866.5400000 2009-10-11T10:35:20Z 1868.9400000 2009-10-11T10:35:41Z 1872.3000000 2009-10-11T10:36:10Z 1875.1900000 2009-10-11T10:36:28Z 1877.1100000 2009-10-11T10:36:49Z 1880.4800000 2009-10-11T10:37:04Z 1880.9600000 2009-10-11T10:37:05Z 1883.3600000 2009-10-11T10:37:24Z 1884.3200000 2009-10-11T10:37:41Z 1887.6900000 2009-10-11T10:38:00Z 1890.0900000 2009-10-11T10:38:16Z 1891.5300000 2009-10-11T10:38:22Z 1897.3000000 2009-10-11T10:38:40Z 1893.9300000 2009-10-11T10:38:41Z 1893.9300000 2009-10-11T10:38:58Z 1897.3000000 2009-10-11T10:39:17Z 1901.1400000 2009-10-11T10:39:36Z 1901.6300000 2009-10-11T10:39:45Z 1904.5100000 2009-10-11T10:40:26Z 1903.5500000 2009-10-11T10:40:29Z 1904.9900000 2009-10-11T10:40:31Z 1905.9500000 2009-10-11T10:40:40Z 1907.3900000 2009-10-11T10:41:05Z 1905.9500000 2009-10-11T10:41:41Z 1909.8000000 2009-10-11T10:42:54Z 1911.2400000 2009-10-11T10:42:57Z 1914.1200000 2009-10-11T10:43:08Z 1917.4900000 2009-10-11T10:43:30Z 1920.8500000 2009-10-11T10:43:53Z 1923.7400000 2009-10-11T10:44:05Z 1920.8500000 2009-10-11T10:44:07Z 1924.7000000 2009-10-11T10:44:18Z 1921.8100000 2009-10-11T10:44:33Z 1917.9700000 2009-10-11T10:46:56Z 1921.3300000 2009-10-11T10:47:01Z 1917.9700000 2009-10-11T10:48:34Z 1922.7700000 2009-10-11T10:49:47Z 1919.8900000 2009-10-11T10:49:48Z 1918.9300000 2009-10-11T10:51:38Z 1923.2500000 2009-10-11T10:51:39Z 1919.8900000 2009-10-11T10:51:40Z 1921.3300000 2009-10-11T10:54:02Z 1924.2200000 2009-10-11T10:54:28Z 1919.4100000 2009-10-11T10:54:45Z 1925.1800000 2009-10-11T10:55:05Z 1921.8100000 2009-10-11T10:55:07Z 1925.6600000 2009-10-11T11:00:03Z 1922.7700000 2009-10-11T11:00:04Z 1925.6600000 2009-10-11T11:02:37Z 1922.7700000 2009-10-11T11:02:42Z 1925.6600000 2009-10-11T11:04:07Z 1922.7700000 2009-10-11T11:04:09Z 1922.7700000 2009-10-11T11:04:10Z 1922.7700000 2009-10-11T11:05:11Z 1922.2900000 2009-10-11T11:08:15Z 1918.9300000 2009-10-11T11:10:09Z 1921.8100000 2009-10-11T11:10:10Z 1922.7700000 2009-10-11T11:10:12Z 1919.4100000 2009-10-11T11:13:37Z 1922.7700000 2009-10-11T11:13:38Z 1921.8100000 2009-10-11T11:14:51Z 1923.7400000 2009-10-11T11:14:54Z 1923.2500000 2009-10-11T11:17:44Z 1923.2500000 2009-10-11T11:20:11Z 1920.3700000 2009-10-11T11:20:25Z 1923.2500000 2009-10-11T11:20:29Z 1921.8100000 2009-10-11T11:22:40Z 1923.2500000 2009-10-11T11:22:42Z 1922.2900000 2009-10-11T11:28:12Z 1925.6600000 2009-10-11T11:28:41Z 1922.2900000 2009-10-11T11:28:42Z 1923.7400000 2009-10-11T11:29:05Z 1923.7400000 2009-10-11T11:29:36Z 1922.7700000 2009-10-11T11:29:38Z 1922.2900000 2009-10-11T11:31:28Z 1921.3300000 2009-10-11T11:31:33Z 1922.2900000 2009-10-11T11:31:35Z 1925.6600000 2009-10-11T11:34:23Z 1922.2900000 2009-10-11T11:34:27Z 1926.1400000 2009-10-11T11:35:00Z 1923.2500000 2009-10-11T11:35:01Z 1926.1400000 2009-10-11T11:39:04Z 1923.2500000 2009-10-11T11:39:06Z 1923.2500000 2009-10-11T11:39:07Z 1923.2500000 2009-10-11T11:40:45Z 1923.7400000 2009-10-11T11:41:58Z 1926.6200000 2009-10-11T11:42:49Z 1923.2500000 2009-10-11T11:42:50Z 1927.5800000 2009-10-11T11:44:02Z 1924.7000000 2009-10-11T11:44:05Z 1923.2500000 2009-10-11T11:44:44Z 1922.7700000 2009-10-11T11:44:49Z 1919.8900000 2009-10-11T11:45:25Z 1920.3700000 2009-10-11T11:45:26Z 1917.0100000 2009-10-11T11:45:45Z 1914.1200000 2009-10-11T11:46:04Z 1910.2800000 2009-10-11T11:46:22Z 1906.4300000 2009-10-11T11:47:01Z 1906.9100000 2009-10-11T11:47:02Z 1907.3900000 2009-10-11T11:48:02Z 1904.5100000 2009-10-11T11:48:25Z 1901.1400000 2009-10-11T11:48:53Z 1897.7800000 2009-10-11T11:49:06Z 1894.9000000 2009-10-11T11:49:25Z 1891.5300000 2009-10-11T11:49:43Z 1887.2100000 2009-10-11T11:49:57Z 1884.8000000 2009-10-11T11:50:22Z 1883.8400000 2009-10-11T11:50:30Z 1882.4000000 2009-10-11T11:50:48Z 1879.5100000 2009-10-11T11:51:01Z 1877.5900000 2009-10-11T11:51:13Z 1874.7100000 2009-10-11T11:51:28Z 1873.7500000 2009-10-11T11:51:32Z 1872.3000000 2009-10-11T11:51:50Z 1869.4200000 2009-10-11T11:52:05Z 1866.0600000 2009-10-11T11:52:25Z 1865.5800000 2009-10-11T11:52:44Z 1862.2100000 2009-10-11T11:52:48Z 1864.6100000 2009-10-11T11:52:51Z 1861.2500000 2009-10-11T11:53:11Z 1859.3300000 2009-10-11T11:53:35Z 1856.9200000 2009-10-11T11:53:50Z 1853.5600000 2009-10-11T11:54:01Z 1856.9200000 2009-10-11T11:54:26Z 1853.0800000 2009-10-11T11:54:49Z 1850.6800000 2009-10-11T11:55:09Z 1849.2300000 2009-10-11T11:55:16Z 1846.3500000 2009-10-11T11:55:33Z 1844.9100000 2009-10-11T11:55:55Z 1844.9100000 2009-10-11T11:56:10Z 1848.2700000 2009-10-11T11:56:54Z 1852.1200000 2009-10-11T11:57:12Z 1848.7500000 2009-10-11T11:57:31Z 1847.3100000 2009-10-11T11:57:49Z 1843.9500000 2009-10-11T11:57:56Z 1840.5800000 2009-10-11T11:58:14Z 1838.1800000 2009-10-11T11:58:24Z 1839.6200000 2009-10-11T11:58:26Z 1839.1400000 2009-10-11T11:58:35Z 1837.2200000 2009-10-11T11:58:54Z 1834.8100000 2009-10-11T11:59:09Z 1836.2600000 2009-10-11T11:59:14Z 1834.3300000 2009-10-11T11:59:30Z 1831.9300000 2009-10-11T11:59:49Z 1830.4900000 2009-10-11T11:59:59Z 1829.0500000 2009-10-11T12:00:12Z 1829.5300000 2009-10-11T12:00:37Z 1829.0500000 2009-10-11T12:00:53Z 1829.5300000 2009-10-11T12:01:00Z 1830.0100000 2009-10-11T12:01:21Z 1828.5600000 2009-10-11T12:01:55Z 1827.6000000 2009-10-11T12:02:09Z 1825.6800000 2009-10-11T12:02:34Z 1823.7600000 2009-10-11T12:02:44Z 1822.8000000 2009-10-11T12:02:59Z 1818.9500000 2009-10-11T12:03:13Z 1818.9500000 2009-10-11T12:03:14Z 1815.5900000 2009-10-11T12:03:25Z 1815.1100000 2009-10-11T12:03:31Z 1813.1800000 2009-10-11T12:03:49Z 1812.7000000 2009-10-11T12:03:51Z 1812.2200000 2009-10-11T12:03:54Z 1811.2600000 2009-10-11T12:03:56Z 1808.3800000 2009-10-11T12:04:10Z 1804.5300000 2009-10-11T12:04:24Z 1803.5700000 2009-10-11T12:04:26Z 1799.2400000 2009-10-11T12:04:32Z 1802.1300000 2009-10-11T12:04:33Z 1798.7600000 2009-10-11T12:04:47Z 1794.9200000 2009-10-11T12:05:02Z 1791.5500000 2009-10-11T12:05:15Z 1789.6300000 2009-10-11T12:05:33Z 1787.7100000 2009-10-11T12:05:36Z 1784.8200000 2009-10-11T12:05:50Z 1783.3800000 2009-10-11T12:06:12Z 1782.4200000 2009-10-11T12:06:15Z 1781.4600000 2009-10-11T12:06:23Z 1777.1300000 2009-10-11T12:06:36Z 1773.7700000 2009-10-11T12:06:46Z 1777.1300000 2009-10-11T12:06:51Z 1773.7700000 2009-10-11T12:07:01Z 1773.2900000 2009-10-11T12:07:04Z 1772.8100000 2009-10-11T12:07:06Z 1772.3300000 2009-10-11T12:07:11Z 1771.8500000 2009-10-11T12:07:13Z 1770.8900000 2009-10-11T12:07:24Z 1768.9600000 2009-10-11T12:07:33Z 1768.0000000 2009-10-11T12:07:36Z 1764.6400000 2009-10-11T12:07:47Z 1762.7100000 2009-10-11T12:07:56Z 1759.8300000 2009-10-11T12:08:16Z 1758.3900000 2009-10-11T12:08:30Z 1761.7500000 2009-10-11T12:08:36Z 1757.9100000 2009-10-11T12:08:37Z 1757.4300000 2009-10-11T12:08:39Z 1755.5000000 2009-10-11T12:08:54Z 1752.1400000 2009-10-11T12:09:08Z 1750.2200000 2009-10-11T12:09:21Z 1747.8100000 2009-10-11T12:09:39Z 1744.4500000 2009-10-11T12:09:54Z 1743.0100000 2009-10-11T12:10:12Z 1740.6000000 2009-10-11T12:10:28Z 1737.7200000 2009-10-11T12:10:44Z 1734.8400000 2009-10-11T12:11:00Z 1731.4700000 2009-10-11T12:11:16Z 1730.0300000 2009-10-11T12:11:31Z 1728.1100000 2009-10-11T12:11:48Z 1724.7400000 2009-10-11T12:12:06Z 1721.8600000 2009-10-11T12:12:22Z 1718.4900000 2009-10-11T12:12:30Z 1717.5300000 2009-10-11T12:12:48Z 1717.0500000 2009-10-11T12:13:04Z 1712.7300000 2009-10-11T12:13:17Z 1712.7300000 2009-10-11T12:13:35Z 1711.7600000 2009-10-11T12:13:42Z 1705.0400000 2009-10-11T12:13:54Z 1708.8800000 2009-10-11T12:13:55Z 1706.0000000 2009-10-11T12:14:08Z 1702.6300000 2009-10-11T12:14:21Z 1699.7500000 2009-10-11T12:14:34Z 1699.2700000 2009-10-11T12:14:36Z 1695.9000000 2009-10-11T12:14:49Z 1692.0600000 2009-10-11T12:15:04Z 1690.1400000 2009-10-11T12:15:14Z 1686.7700000 2009-10-11T12:15:33Z 1683.8900000 2009-10-11T12:15:43Z 1682.9300000 2009-10-11T12:15:47Z 1679.5600000 2009-10-11T12:15:59Z 1679.0800000 2009-10-11T12:16:04Z 1676.2000000 2009-10-11T12:16:16Z 1675.2300000 2009-10-11T12:16:24Z 1673.3100000 2009-10-11T12:16:39Z 1669.9500000 2009-10-11T12:16:56Z 1668.5100000 2009-10-11T12:17:08Z 1666.1000000 2009-10-11T12:17:29Z 1664.1800000 2009-10-11T12:17:44Z 1659.8500000 2009-10-11T12:18:00Z 1659.8500000 2009-10-11T12:18:01Z 1656.4900000 2009-10-11T12:18:13Z 1653.1200000 2009-10-11T12:18:28Z 1649.2800000 2009-10-11T12:18:35Z 1652.6400000 2009-10-11T12:18:37Z 1652.1600000 2009-10-11T12:18:39Z 1648.3200000 2009-10-11T12:18:52Z 1650.7200000 2009-10-11T12:18:59Z 1646.8800000 2009-10-11T12:19:16Z 1643.5100000 2009-10-11T12:19:21Z 1639.6700000 2009-10-11T12:19:36Z 1643.0300000 2009-10-11T12:19:37Z 1642.5500000 2009-10-11T12:19:53Z 1640.6300000 2009-10-11T12:20:12Z 1638.2200000 2009-10-11T12:20:29Z 1637.2600000 2009-10-11T12:20:48Z 1637.2600000 2009-10-11T12:20:52Z 1637.2600000 2009-10-11T12:20:57Z 1637.7400000 2009-10-11T12:21:06Z 1636.7800000 2009-10-11T12:21:18Z 1640.1500000 2009-10-11T12:21:31Z 1643.5100000 2009-10-11T12:21:50Z 1642.5500000 2009-10-11T12:22:03Z 1643.0300000 2009-10-11T12:22:25Z 1642.5500000 2009-10-11T12:22:36Z 1639.6700000 2009-10-11T12:32:57Z 1637.2600000 2009-10-11T12:33:15Z 1633.9000000 2009-10-11T12:33:33Z 1630.0500000 2009-10-11T12:33:48Z 1627.1700000 2009-10-11T12:34:07Z 1623.8000000 2009-10-11T12:34:27Z 1621.4000000 2009-10-11T12:34:48Z 1617.5600000 2009-10-11T12:35:06Z 1615.6300000 2009-10-11T12:35:24Z 1612.7500000 2009-10-11T12:35:40Z 1612.2700000 2009-10-11T12:35:44Z 1610.8300000 2009-10-11T12:35:50Z 1611.7900000 2009-10-11T12:36:10Z 1612.2700000 2009-10-11T12:36:21Z 1613.2300000 2009-10-11T12:36:39Z 1613.2300000 2009-10-11T12:37:01Z 1609.8600000 2009-10-11T12:37:12Z 1608.9000000 2009-10-11T12:37:18Z 1605.5400000 2009-10-11T12:37:37Z 1608.4200000 2009-10-11T12:37:48Z 1607.9400000 2009-10-11T12:37:49Z 1606.5000000 2009-10-11T12:37:51Z 1603.1400000 2009-10-11T12:38:20Z 1600.2500000 2009-10-11T12:38:40Z 1596.8900000 2009-10-11T12:38:57Z 1594.9600000 2009-10-11T12:39:12Z 1591.1200000 2009-10-11T12:39:30Z 1588.2400000 2009-10-11T12:39:44Z 1587.7500000 2009-10-11T12:39:45Z 1585.8300000 2009-10-11T12:39:53Z 1581.9900000 2009-10-11T12:40:09Z 1579.1000000 2009-10-11T12:40:24Z 1575.7400000 2009-10-11T12:40:42Z 1574.7800000 2009-10-11T12:40:48Z 1571.4100000 2009-10-11T12:40:59Z 1568.5300000 2009-10-11T12:41:10Z 1565.6400000 2009-10-11T12:41:22Z 1564.6800000 2009-10-11T12:41:44Z 1563.2400000 2009-10-11T12:42:07Z 1560.8400000 2009-10-11T12:42:24Z 1558.9200000 2009-10-11T12:42:30Z 1558.9200000 2009-10-11T12:42:47Z 1558.4300000 2009-10-11T12:43:19Z 1557.4700000 2009-10-11T12:45:54Z 1560.3600000 2009-10-11T12:46:04Z 1558.4300000 2009-10-11T12:46:05Z 1556.5100000 2009-10-11T12:46:26Z 1556.5100000 2009-10-11T12:46:49Z 1554.5900000 2009-10-11T12:47:08Z 1551.2200000 2009-10-11T12:47:23Z 1549.3000000 2009-10-11T12:47:41Z 1545.9400000 2009-10-11T12:47:56Z 1544.5000000 2009-10-11T12:48:14Z 1541.1300000 2009-10-11T12:48:28Z 1537.7700000 2009-10-11T12:48:46Z 1534.4000000 2009-10-11T12:49:00Z 1532.0000000 2009-10-11T12:49:16Z 1528.6300000 2009-10-11T12:49:33Z 1525.2700000 2009-10-11T12:49:48Z 1522.3900000 2009-10-11T12:50:04Z 1520.4600000 2009-10-11T12:50:16Z 1522.3900000 2009-10-11T12:50:33Z 1519.0200000 2009-10-11T12:50:34Z 1518.0600000 2009-10-11T12:50:36Z 1518.5400000 2009-10-11T12:50:57Z 1516.6200000 2009-10-11T12:51:11Z 1516.6200000 2009-10-11T12:51:31Z 1514.2100000 2009-10-11T12:51:47Z 1515.1800000 2009-10-11T12:52:08Z 1513.2500000 2009-10-11T12:52:25Z 1510.8500000 2009-10-11T12:52:43Z 1512.2900000 2009-10-11T12:53:03Z 1510.8500000 2009-10-11T12:53:21Z 1511.3300000 2009-10-11T12:53:25Z 1509.4100000 2009-10-11T12:53:47Z 1506.0400000 2009-10-11T12:53:58Z 1502.6800000 2009-10-11T12:54:19Z 1499.7900000 2009-10-11T12:54:36Z 1495.9500000 2009-10-11T12:54:51Z 1493.5500000 2009-10-11T12:55:03Z 1492.5800000 2009-10-11T12:55:25Z 1491.6200000 2009-10-11T12:55:34Z 1489.7000000 2009-10-11T12:55:54Z 1490.1800000 2009-10-11T12:56:14Z 1486.8200000 2009-10-11T12:56:32Z 1487.3000000 2009-10-11T12:56:33Z 1485.3700000 2009-10-11T12:56:41Z 1485.8500000 2009-10-11T12:56:43Z 1483.9300000 2009-10-11T12:56:56Z 1482.4900000 2009-10-11T12:57:14Z 1480.0900000 2009-10-11T12:57:33Z 1476.7200000 2009-10-11T12:57:44Z 1474.8000000 2009-10-11T12:57:54Z 1471.4400000 2009-10-11T12:58:05Z 1469.5100000 2009-10-11T12:58:17Z 1469.5100000 2009-10-11T12:58:21Z 1465.6700000 2009-10-11T12:58:39Z 1464.7100000 2009-10-11T12:58:41Z 1461.3400000 2009-10-11T12:58:55Z 1461.3400000 2009-10-11T12:58:56Z 1457.5000000 2009-10-11T12:59:06Z 1457.0200000 2009-10-11T12:59:28Z 1453.1700000 2009-10-11T12:59:48Z 1451.2500000 2009-10-11T13:00:03Z 1447.4000000 2009-10-11T13:00:23Z 1444.5200000 2009-10-11T13:00:41Z 1441.1500000 2009-10-11T13:00:57Z 1438.2700000 2009-10-11T13:01:16Z 1434.9100000 2009-10-11T13:01:29Z 1433.4600000 2009-10-11T13:01:35Z 1430.5800000 2009-10-11T13:01:53Z 1429.1400000 2009-10-11T13:02:00Z 1425.7700000 2009-10-11T13:02:11Z 1423.8500000 2009-10-11T13:02:26Z 1422.4100000 2009-10-11T13:02:31Z 1420.0000000 2009-10-11T13:02:41Z 1414.7200000 2009-10-11T13:03:13Z 1409.9100000 2009-10-11T13:03:15Z 1411.3500000 2009-10-11T13:03:23Z 1410.8700000 2009-10-11T13:03:39Z 1414.7200000 2009-10-11T13:05:05Z 1414.2400000 2009-10-11T13:05:52Z 1414.2400000 2009-10-11T13:06:17Z 1413.2800000 2009-10-11T13:07:18Z 1412.3100000 2009-10-11T13:07:26Z 1411.8300000 2009-10-11T13:07:37Z 1412.3100000 2009-10-11T13:07:58Z 1411.8300000 2009-10-11T13:08:25Z 1411.8300000 2009-10-11T13:08:45Z 1411.3500000 2009-10-11T13:09:05Z 1412.3100000 2009-10-11T13:10:01Z 1414.2400000 2009-10-11T13:10:55Z 1411.3500000 2009-10-11T13:10:57Z 1411.8300000 2009-10-11T13:11:02Z 1410.8700000 2009-10-11T13:11:16Z 1410.8700000 2009-10-11T13:11:17Z 1409.9100000 2009-10-11T13:11:32Z 1408.4700000 2009-10-11T13:11:39Z 1407.0300000 2009-10-11T13:11:51Z 1405.5800000 2009-10-11T13:12:01Z 1403.1800000 2009-10-11T13:12:14Z 1403.6600000 2009-10-11T13:12:15Z 1401.7400000 2009-10-11T13:12:28Z 1401.2600000 2009-10-11T13:12:41Z 1402.2200000 2009-10-11T13:12:52Z 1402.2200000 2009-10-11T13:13:00Z 1402.2200000 2009-10-11T13:13:04Z 1402.7000000 2009-10-11T13:13:13Z 1401.2600000 2009-10-11T13:13:24Z 1401.2600000 2009-10-11T13:13:25Z 1401.2600000 2009-10-11T13:13:30Z 1400.7800000 2009-10-11T13:13:35Z 1400.3000000 2009-10-11T13:13:46Z 1398.3700000 2009-10-11T13:13:59Z 1397.8900000 2009-10-11T13:14:04Z 1397.8900000 2009-10-11T13:14:09Z 1398.3700000 2009-10-11T13:14:11Z 1397.8900000 2009-10-11T13:14:16Z 1397.4100000 2009-10-11T13:14:29Z 1396.4500000 2009-10-11T13:14:36Z 1395.9700000 2009-10-11T13:14:43Z 1395.4900000 2009-10-11T13:14:58Z 1394.5300000 2009-10-11T13:15:01Z 1393.5700000 2009-10-11T13:15:06Z 1391.6500000 2009-10-11T13:15:20Z 1391.1700000 2009-10-11T13:15:24Z 1388.7600000 2009-10-11T13:15:37Z 1387.8000000 2009-10-11T13:15:43Z 1387.8000000 2009-10-11T13:15:49Z 1388.2800000 2009-10-11T13:16:04Z 1387.8000000 2009-10-11T13:16:16Z 1387.8000000 2009-10-11T13:16:20Z 1388.7600000 2009-10-11T13:16:34Z 1389.2400000 2009-10-11T13:16:46Z 1389.7200000 2009-10-11T13:16:57Z 1389.7200000 2009-10-11T13:17:04Z 1388.7600000 2009-10-11T13:17:24Z 1385.4000000 2009-10-11T13:17:41Z 1385.4000000 2009-10-11T13:17:46Z 1383.9600000 2009-10-11T13:17:49Z 1382.0300000 2009-10-11T13:17:59Z 1379.1500000 2009-10-11T13:18:13Z 1379.1500000 2009-10-11T13:18:16Z 1377.7100000 2009-10-11T13:18:20Z 1380.1100000 2009-10-11T13:18:27Z 1375.7800000 2009-10-11T13:18:35Z 1373.3800000 2009-10-11T13:18:39Z 1371.4600000 2009-10-11T13:18:51Z 1370.5000000 2009-10-11T13:19:01Z 1370.9800000 2009-10-11T13:19:04Z 1367.1300000 2009-10-11T13:19:18Z 1367.1300000 2009-10-11T13:19:24Z 1365.6900000 2009-10-11T13:19:36Z 1363.2900000 2009-10-11T13:19:49Z 1362.3300000 2009-10-11T13:19:55Z 1361.3600000 2009-10-11T13:19:59Z 1359.9200000 2009-10-11T13:20:05Z 1357.0400000 2009-10-11T13:20:17Z 1356.5600000 2009-10-11T13:20:31Z 1356.5600000 2009-10-11T13:20:35Z 1356.0800000 2009-10-11T13:20:37Z 1356.0800000 2009-10-11T13:20:42Z 1354.1500000 2009-10-11T13:20:56Z 1353.1900000 2009-10-11T13:21:07Z 1350.3100000 2009-10-11T13:21:22Z 1348.3900000 2009-10-11T13:21:38Z 1348.8700000 2009-10-11T13:21:40Z 1344.5400000 2009-10-11T13:21:55Z 1343.1000000 2009-10-11T13:22:14Z 1341.1800000 2009-10-11T13:22:31Z 1340.2200000 2009-10-11T13:22:37Z 1337.3300000 2009-10-11T13:22:56Z 1335.8900000 2009-10-11T13:23:13Z 1335.4100000 2009-10-11T13:23:16Z 1333.9700000 2009-10-11T13:23:30Z 1333.9700000 2009-10-11T13:23:31Z 1332.5200000 2009-10-11T13:23:48Z 1332.0400000 2009-10-11T13:23:49Z 1332.0400000 2009-10-11T13:23:54Z 1330.1200000 2009-10-11T13:24:08Z 1326.7600000 2009-10-11T13:24:21Z 1327.7200000 2009-10-11T13:24:22Z 1327.2400000 2009-10-11T13:24:34Z 1326.2800000 2009-10-11T13:24:39Z 1324.8300000 2009-10-11T13:24:55Z 1324.8300000 2009-10-11T13:24:57Z 1324.3500000 2009-10-11T13:25:01Z 1322.4300000 2009-10-11T13:25:11Z 1320.0300000 2009-10-11T13:25:15Z 1318.5900000 2009-10-11T13:25:22Z 1320.5100000 2009-10-11T13:25:23Z 1321.4700000 2009-10-11T13:25:25Z 1319.5500000 2009-10-11T13:25:37Z 1318.5900000 2009-10-11T13:25:42Z 1318.5900000 2009-10-11T13:25:45Z 1318.5900000 2009-10-11T13:25:50Z 1317.1400000 2009-10-11T13:25:55Z 1316.1800000 2009-10-11T13:25:59Z 1314.7400000 2009-10-11T13:26:15Z 1313.7800000 2009-10-11T13:26:22Z 1313.3000000 2009-10-11T13:26:34Z 1311.8600000 2009-10-11T13:26:48Z 1308.4900000 2009-10-11T13:27:29Z 1308.0100000 2009-10-11T13:28:27Z 1306.5700000 2009-10-11T13:28:35Z 1304.1700000 2009-10-11T13:28:52Z 1300.8000000 2009-10-11T13:29:06Z 1300.3200000 2009-10-11T13:29:14Z 1297.4400000 2009-10-11T13:29:29Z 1297.4400000 2009-10-11T13:29:32Z 1295.9900000 2009-10-11T13:29:35Z 1294.0700000 2009-10-11T13:29:47Z 1291.6700000 2009-10-11T13:29:59Z 1290.2300000 2009-10-11T13:30:08Z 1290.2300000 2009-10-11T13:30:15Z 1289.2700000 2009-10-11T13:30:19Z 1288.3000000 2009-10-11T13:30:33Z 1286.8600000 2009-10-11T13:30:43Z 1285.4200000 2009-10-11T13:30:51Z 1284.9400000 2009-10-11T13:30:56Z 1283.9800000 2009-10-11T13:31:02Z 1281.0900000 2009-10-11T13:31:16Z 1280.1300000 2009-10-11T13:31:23Z 1279.1700000 2009-10-11T13:31:27Z 1279.1700000 2009-10-11T13:31:31Z 1277.2500000 2009-10-11T13:31:37Z 1277.2500000 2009-10-11T13:31:40Z 1276.2900000 2009-10-11T13:31:42Z 1276.2900000 2009-10-11T13:31:44Z 1275.3300000 2009-10-11T13:31:51Z 1272.9200000 2009-10-11T13:32:05Z 1269.5600000 2009-10-11T13:32:18Z 1270.0400000 2009-10-11T13:32:20Z 1268.1200000 2009-10-11T13:32:27Z 1266.1900000 2009-10-11T13:32:40Z 1266.6700000 2009-10-11T13:32:42Z 1265.7100000 2009-10-11T13:32:47Z 1264.7500000 2009-10-11T13:32:59Z 1264.2700000 2009-10-11T13:33:02Z 1263.3100000 2009-10-11T13:33:09Z 1261.3900000 2009-10-11T13:33:12Z 1261.8700000 2009-10-11T13:33:14Z 1260.9100000 2009-10-11T13:33:17Z 1259.9400000 2009-10-11T13:33:30Z 1258.5000000 2009-10-11T13:33:36Z 1257.5400000 2009-10-11T13:33:49Z 1255.6200000 2009-10-11T13:34:11Z 1254.1800000 2009-10-11T13:34:33Z 1251.2900000 2009-10-11T13:35:03Z 1251.7700000 2009-10-11T13:35:04Z 1250.3300000 2009-10-11T13:35:23Z 1249.3700000 2009-10-11T13:35:27Z 1248.8900000 2009-10-11T13:35:32Z 1248.4100000 2009-10-11T13:35:35Z 1247.4500000 2009-10-11T13:35:48Z 1247.4500000 2009-10-11T13:35:58Z 1246.9700000 2009-10-11T13:36:02Z 1246.4900000 2009-10-11T13:36:04Z 1245.0400000 2009-10-11T13:36:16Z 1244.0800000 2009-10-11T13:36:24Z 1244.0800000 2009-10-11T13:36:27Z 1243.6000000 2009-10-11T13:36:31Z 1242.1600000 2009-10-11T13:36:46Z 1242.6400000 2009-10-11T13:37:53Z 1241.6800000 2009-10-11T13:37:55Z 1241.6800000 2009-10-11T13:38:01Z 1239.2800000 2009-10-11T13:38:18Z 1239.2800000 2009-10-11T13:38:21Z 1237.8300000 2009-10-11T13:38:34Z 1235.9100000 2009-10-11T13:38:44Z 1235.4300000 2009-10-11T13:38:50Z 1234.9500000 2009-10-11T13:38:54Z 1234.9500000 2009-10-11T13:38:59Z 1233.9900000 2009-10-11T13:39:03Z 1231.1100000 2009-10-11T13:39:13Z 1231.5900000 2009-10-11T13:39:22Z 1230.1400000 2009-10-11T13:39:29Z 1229.6600000 2009-10-11T13:39:35Z 1229.6600000 2009-10-11T13:39:37Z 1225.8200000 2009-10-11T13:39:50Z 1225.3400000 2009-10-11T13:40:01Z 1222.9300000 2009-10-11T13:40:17Z 1221.4900000 2009-10-11T13:40:32Z 1220.5300000 2009-10-11T13:40:37Z 1216.6900000 2009-10-11T13:40:43Z 1218.6100000 2009-10-11T13:40:44Z 1219.5700000 2009-10-11T13:40:46Z 1219.0900000 2009-10-11T13:40:47Z 1217.6500000 2009-10-11T13:41:02Z 1215.7200000 2009-10-11T13:41:16Z 1214.2800000 2009-10-11T13:41:20Z 1214.2800000 2009-10-11T13:41:35Z 1213.8000000 2009-10-11T13:41:43Z 1211.8800000 2009-10-11T13:41:52Z 1210.9200000 2009-10-11T13:42:08Z 1210.9200000 2009-10-11T13:42:10Z 1209.0000000 2009-10-11T13:42:21Z 1209.0000000 2009-10-11T13:42:25Z 1208.0300000 2009-10-11T13:42:33Z 1207.5500000 2009-10-11T13:42:40Z 1207.0700000 2009-10-11T13:42:44Z 1207.0700000 2009-10-11T13:42:46Z 1206.5900000 2009-10-11T13:42:50Z 1206.5900000 2009-10-11T13:42:53Z 1206.1100000 2009-10-11T13:43:00Z 1205.6300000 2009-10-11T13:43:08Z 1204.6700000 2009-10-11T13:43:14Z 1204.1900000 2009-10-11T13:43:19Z 1202.2700000 2009-10-11T13:43:33Z 1201.7900000 2009-10-11T13:43:37Z 1199.8600000 2009-10-11T13:43:50Z 1202.2700000 2009-10-11T13:43:54Z 1197.4600000 2009-10-11T13:44:07Z 1199.8600000 2009-10-11T13:44:11Z 1196.5000000 2009-10-11T13:44:20Z 1193.6100000 2009-10-11T13:44:34Z 1191.6900000 2009-10-11T13:44:47Z 1191.2100000 2009-10-11T13:44:58Z 1190.7300000 2009-10-11T13:45:06Z 1189.7700000 2009-10-11T13:45:21Z 1187.3700000 2009-10-11T13:45:44Z 1184.9600000 2009-10-11T13:45:58Z 1184.0000000 2009-10-11T13:46:12Z 1181.6000000 2009-10-11T13:46:27Z 1180.6400000 2009-10-11T13:46:31Z 1179.6700000 2009-10-11T13:46:36Z 1176.7900000 2009-10-11T13:46:44Z 1181.6000000 2009-10-11T13:46:45Z 1177.2700000 2009-10-11T13:46:48Z 1177.2700000 2009-10-11T13:46:50Z 1176.3100000 2009-10-11T13:46:55Z 1175.8300000 2009-10-11T13:46:58Z 1173.9100000 2009-10-11T13:47:04Z 1171.0200000 2009-10-11T13:47:19Z 1170.0600000 2009-10-11T13:47:25Z 1170.0600000 2009-10-11T13:47:28Z 1169.5800000 2009-10-11T13:47:31Z 1168.6200000 2009-10-11T13:47:35Z 1167.1800000 2009-10-11T13:47:48Z 1165.7400000 2009-10-11T13:48:01Z 1161.8900000 2009-10-11T13:48:14Z 1161.4100000 2009-10-11T13:48:31Z 1158.5300000 2009-10-11T13:48:45Z 1158.0500000 2009-10-11T13:48:46Z 1154.6800000 2009-10-11T13:48:52Z 1156.6000000 2009-10-11T13:48:55Z 1154.2000000 2009-10-11T13:49:09Z 1151.8000000 2009-10-11T13:49:19Z 1150.3500000 2009-10-11T13:49:27Z 1149.8700000 2009-10-11T13:49:32Z 1147.9500000 2009-10-11T13:49:45Z 1146.5100000 2009-10-11T13:49:58Z 1144.5900000 2009-10-11T13:50:07Z 1142.1800000 2009-10-11T13:50:20Z 1140.7400000 2009-10-11T13:50:33Z 1140.7400000 2009-10-11T13:50:34Z 1139.7800000 2009-10-11T13:50:41Z 1138.8200000 2009-10-11T13:50:46Z 1137.3800000 2009-10-11T13:51:03Z 1136.9000000 2009-10-11T13:51:07Z 1136.4200000 2009-10-11T13:51:09Z 1135.9400000 2009-10-11T13:51:10Z 1133.5300000 2009-10-11T13:51:28Z 1133.0500000 2009-10-11T13:51:32Z 1131.6100000 2009-10-11T13:51:40Z 1130.6500000 2009-10-11T13:51:47Z 1129.2100000 2009-10-11T13:51:59Z 1129.2100000 2009-10-11T13:52:01Z 1126.8000000 2009-10-11T13:52:15Z 1126.3200000 2009-10-11T13:52:17Z 1124.4000000 2009-10-11T13:52:25Z 1123.9200000 2009-10-11T13:52:40Z 1122.0000000 2009-10-11T13:52:50Z 1119.5900000 2009-10-11T13:52:59Z 1118.6300000 2009-10-11T13:53:06Z 1116.2300000 2009-10-11T13:53:20Z 1114.3100000 2009-10-11T13:53:34Z 1114.3100000 2009-10-11T13:53:40Z 1113.3400000 2009-10-11T13:53:44Z 1112.3800000 2009-10-11T13:53:47Z 1109.9800000 2009-10-11T13:54:00Z 1109.5000000 2009-10-11T13:54:10Z 1106.6100000 2009-10-11T13:54:23Z 1105.1700000 2009-10-11T13:54:26Z 1103.7300000 2009-10-11T13:54:40Z 1101.3300000 2009-10-11T13:54:52Z 1098.9200000 2009-10-11T13:55:09Z 1097.0000000 2009-10-11T13:55:24Z 1094.6000000 2009-10-11T13:55:37Z 1094.1200000 2009-10-11T13:55:40Z 1093.6400000 2009-10-11T13:55:47Z 1092.2000000 2009-10-11T13:55:57Z 1090.2700000 2009-10-11T13:56:08Z 1088.8300000 2009-10-11T13:56:20Z 1087.3900000 2009-10-11T13:56:36Z 1086.4300000 2009-10-11T13:56:46Z 1084.9900000 2009-10-11T13:56:51Z 1083.5400000 2009-10-11T13:57:09Z 1083.5400000 2009-10-11T13:57:11Z 1082.5800000 2009-10-11T13:57:19Z 1080.1800000 2009-10-11T13:57:39Z 1077.7800000 2009-10-11T13:57:58Z 1077.7800000 2009-10-11T13:58:20Z 1077.7800000 2009-10-11T13:59:08Z 1077.2900000 2009-10-11T13:59:14Z 1076.8100000 2009-10-11T13:59:22Z 1076.3300000 2009-10-11T13:59:26Z 1073.9300000 2009-10-11T13:59:44Z 1070.0800000 2009-10-11T13:59:59Z 1069.6000000 2009-10-11T14:00:13Z 1068.6400000 2009-10-11T14:00:23Z 1065.7600000 2009-10-11T14:00:42Z 1065.7600000 2009-10-11T14:00:43Z 1064.3200000 2009-10-11T14:00:56Z 1063.3600000 2009-10-11T14:01:06Z 1063.3600000 2009-10-11T14:01:16Z 1062.3900000 2009-10-11T14:01:18Z 1061.9100000 2009-10-11T14:01:23Z 1060.9500000 2009-10-11T14:01:29Z 1059.9900000 2009-10-11T14:01:40Z 1056.1500000 2009-10-11T14:01:49Z 1057.1100000 2009-10-11T14:02:02Z 1055.6700000 2009-10-11T14:02:11Z 1054.7000000 2009-10-11T14:02:17Z 1053.7400000 2009-10-11T14:02:23Z 1053.7400000 2009-10-11T14:02:28Z 1052.7800000 2009-10-11T14:02:37Z 1052.3000000 2009-10-11T14:02:42Z 1051.3400000 2009-10-11T14:02:49Z 1051.3400000 2009-10-11T14:02:53Z 1049.9000000 2009-10-11T14:03:04Z 1048.4500000 2009-10-11T14:03:16Z 1047.4900000 2009-10-11T14:03:28Z 1045.5700000 2009-10-11T14:03:38Z 1042.6900000 2009-10-11T14:03:39Z 1044.1300000 2009-10-11T14:03:50Z 1042.6900000 2009-10-11T14:04:00Z 1041.7300000 2009-10-11T14:04:08Z 1040.7600000 2009-10-11T14:04:19Z 1039.8000000 2009-10-11T14:04:30Z 1039.3200000 2009-10-11T14:04:39Z 1037.8800000 2009-10-11T14:04:49Z 1036.9200000 2009-10-11T14:05:00Z 1036.4400000 2009-10-11T14:05:09Z 1035.0000000 2009-10-11T14:05:20Z 1034.5200000 2009-10-11T14:05:31Z 1033.5500000 2009-10-11T14:05:35Z 1032.5900000 2009-10-11T14:05:48Z 1032.1100000 2009-10-11T14:05:58Z 1030.6700000 2009-10-11T14:06:12Z 1029.7100000 2009-10-11T14:06:24Z 1027.7900000 2009-10-11T14:06:34Z 1026.3400000 2009-10-11T14:06:47Z 1025.8600000 2009-10-11T14:07:02Z 1024.9000000 2009-10-11T14:07:14Z 1023.9400000 2009-10-11T14:07:22Z 1024.4200000 2009-10-11T14:07:26Z 1024.4200000 2009-10-11T14:07:30Z 1023.9400000 2009-10-11T14:07:34Z 1023.4600000 2009-10-11T14:07:47Z 1022.0200000 2009-10-11T14:07:59Z 1020.5800000 2009-10-11T14:08:10Z 1019.6200000 2009-10-11T14:08:32Z 1019.6200000 2009-10-11T14:08:37Z 1016.2500000 2009-10-11T14:08:55Z 1015.7700000 2009-10-11T14:08:59Z 1014.8100000 2009-10-11T14:09:11Z 1013.3700000 2009-10-11T14:09:24Z 1010.9600000 2009-10-11T14:09:47Z 1008.0800000 2009-10-11T14:10:14Z 1005.6800000 2009-10-11T14:10:41Z 1005.2000000 2009-10-11T14:10:42Z 1000.8700000 2009-10-11T14:10:59Z 1004.2300000 2009-10-11T14:11:02Z 1000.8700000 2009-10-11T14:11:22Z 999.4300000 2009-10-11T14:11:44Z 997.9900000 2009-10-11T14:11:56Z 995.1000000 2009-10-11T14:12:00Z 996.5400000 2009-10-11T14:12:12Z 995.5800000 2009-10-11T14:12:18Z 994.1400000 2009-10-11T14:12:32Z 991.7400000 2009-10-11T14:12:56Z 991.2600000 2009-10-11T14:13:20Z 989.3300000 2009-10-11T14:13:31Z 990.3000000 2009-10-11T14:13:33Z 988.8500000 2009-10-11T14:14:01Z 986.9300000 2009-10-11T14:14:30Z 985.9700000 2009-10-11T14:14:50Z 984.0500000 2009-10-11T14:15:16Z 980.6800000 2009-10-11T14:15:20Z 984.0500000 2009-10-11T14:15:22Z 980.2000000 2009-10-11T14:15:40Z 981.1600000 2009-10-11T14:16:01Z 979.7200000 2009-10-11T14:16:27Z 978.7600000 2009-10-11T14:16:51Z 974.4300000 2009-10-11T14:17:10Z 975.3900000 2009-10-11T14:17:40Z 972.0300000 2009-10-11T14:17:54Z 974.9100000 2009-10-11T14:17:57Z 972.0300000 2009-10-11T14:18:34Z 969.6300000 2009-10-11T14:19:08Z 967.7000000 2009-10-11T14:19:41Z 966.2600000 2009-10-11T14:20:07Z 964.3400000 2009-10-11T14:20:47Z 962.9000000 2009-10-11T14:21:15Z 960.4900000 2009-10-11T14:21:40Z 959.0500000 2009-10-11T14:22:02Z 957.1300000 2009-10-11T14:22:31Z 956.1700000 2009-10-11T14:23:00Z 955.2100000 2009-10-11T14:23:08Z 954.2500000 2009-10-11T14:23:30Z 952.8000000 2009-10-11T14:23:56Z 951.8400000 2009-10-11T14:24:17Z 950.4000000 2009-10-11T14:24:40Z 949.9200000 2009-10-11T14:24:49Z 947.0400000 2009-10-11T14:25:02Z 949.4400000 2009-10-11T14:25:06Z 948.9600000 2009-10-11T14:25:15Z 948.9600000 2009-10-11T14:25:18Z 948.9600000 2009-10-11T14:25:23Z 948.9600000 2009-10-11T14:25:40Z 947.5200000 2009-10-11T14:26:23Z 946.5600000 2009-10-11T14:27:03Z 947.0400000 2009-10-11T14:27:05Z