Garmin International 2009-10-04T08:34:29Z 1707.6545410 Impianto Rai 03-OTT-09 10:38:21 03-OTT-09 10:38:21 Flag, Blue SymbolAndName 1526.2072754 Inizio Sterrato 03-OTT-09 10:08:35 03-OTT-09 10:08:35 Flag, Blue SymbolAndName 1995.5671387 Radar Osmer 03-OTT-09 11:39:23 03-OTT-09 11:39:23 Flag, Blue SymbolAndName 1975.3798828 sent. per Timau 03-OTT-09 11:19:34 03-OTT-09 11:19:34 Flag, Blue SymbolAndName 527.6453857 Tamoil 03-OTT-09 8:19:41 03-OTT-09 8:19:41 Flag, Blue SymbolAndName ACTIVE LOG 001 Red 527.4204102 2009-10-03T06:19:30Z 527.4204102 2009-10-03T06:19:31Z 527.4204102 2009-10-03T06:19:32Z 526.4591064 2009-10-03T06:21:09Z 528.3818359 2009-10-03T06:21:40Z 527.9010010 2009-10-03T06:21:58Z 527.4204102 2009-10-03T06:22:27Z 527.9010010 2009-10-03T06:22:48Z 528.8625488 2009-10-03T06:22:57Z 528.8625488 2009-10-03T06:22:58Z 530.3044434 2009-10-03T06:23:13Z 532.7077637 2009-10-03T06:23:31Z 533.6689453 2009-10-03T06:23:45Z 535.1109619 2009-10-03T06:23:57Z 535.1109619 2009-10-03T06:23:58Z 534.6303711 2009-10-03T06:24:02Z 534.6303711 2009-10-03T06:24:08Z 534.6303711 2009-10-03T06:24:25Z 535.1109619 2009-10-03T06:24:43Z 534.6303711 2009-10-03T06:24:57Z 533.1883545 2009-10-03T06:25:10Z 533.6689453 2009-10-03T06:25:25Z 533.6689453 2009-10-03T06:25:29Z 533.6689453 2009-10-03T06:25:31Z 534.1496582 2009-10-03T06:25:39Z 534.1496582 2009-10-03T06:25:40Z 535.1109619 2009-10-03T06:25:57Z 537.0336914 2009-10-03T06:26:12Z 538.9562988 2009-10-03T06:26:29Z 539.4368896 2009-10-03T06:26:37Z 540.8789063 2009-10-03T06:26:52Z 542.3209229 2009-10-03T06:27:10Z 543.7628174 2009-10-03T06:27:20Z 544.2436523 2009-10-03T06:27:23Z 546.6468506 2009-10-03T06:27:39Z 548.0888672 2009-10-03T06:27:48Z 548.5693359 2009-10-03T06:27:52Z 550.4921875 2009-10-03T06:28:03Z 550.4921875 2009-10-03T06:28:05Z 553.3759766 2009-10-03T06:28:21Z 554.8178711 2009-10-03T06:28:30Z 555.2985840 2009-10-03T06:28:34Z 555.7792969 2009-10-03T06:28:53Z 555.7792969 2009-10-03T06:29:05Z 556.2600098 2009-10-03T06:29:09Z 556.2600098 2009-10-03T06:29:12Z 557.2214355 2009-10-03T06:29:22Z 560.1052246 2009-10-03T06:29:37Z 562.5085449 2009-10-03T06:29:51Z 563.9504395 2009-10-03T06:30:04Z 566.3537598 2009-10-03T06:30:16Z 568.7570801 2009-10-03T06:30:30Z 571.1604004 2009-10-03T06:30:43Z 574.0444336 2009-10-03T06:30:59Z 575.4863281 2009-10-03T06:31:11Z 576.9284668 2009-10-03T06:31:33Z 578.8510742 2009-10-03T06:31:46Z 581.7348633 2009-10-03T06:31:59Z 585.0996094 2009-10-03T06:32:13Z 587.9833984 2009-10-03T06:32:24Z 591.3481445 2009-10-03T06:32:36Z 594.2321777 2009-10-03T06:32:51Z 596.1547852 2009-10-03T06:33:06Z 598.5578613 2009-10-03T06:33:22Z 600.0000000 2009-10-03T06:33:34Z 602.4030762 2009-10-03T06:33:48Z 605.2873535 2009-10-03T06:33:58Z 608.6518555 2009-10-03T06:34:10Z 611.5358887 2009-10-03T06:34:22Z 614.9003906 2009-10-03T06:34:33Z 617.7841797 2009-10-03T06:34:45Z 618.2648926 2009-10-03T06:34:46Z 620.6684570 2009-10-03T06:34:54Z 623.0717773 2009-10-03T06:35:05Z 625.4748535 2009-10-03T06:35:16Z 627.8781738 2009-10-03T06:35:28Z 630.7622070 2009-10-03T06:35:40Z 630.7622070 2009-10-03T06:35:58Z 630.7622070 2009-10-03T06:36:03Z 631.2429199 2009-10-03T06:36:05Z 632.2041016 2009-10-03T06:36:09Z 633.6459961 2009-10-03T06:36:20Z 634.1267090 2009-10-03T06:36:27Z 634.1267090 2009-10-03T06:36:37Z 634.1267090 2009-10-03T06:36:59Z 634.1267090 2009-10-03T06:38:06Z 634.6074219 2009-10-03T06:38:08Z 635.0881348 2009-10-03T06:38:15Z 637.9721680 2009-10-03T06:38:33Z 640.8559570 2009-10-03T06:38:46Z 644.2207031 2009-10-03T06:38:57Z 645.1818848 2009-10-03T06:39:01Z 646.1433105 2009-10-03T06:39:04Z 647.5852051 2009-10-03T06:39:08Z 650.9497070 2009-10-03T06:39:20Z 652.8725586 2009-10-03T06:39:27Z 654.3146973 2009-10-03T06:39:31Z 654.7951660 2009-10-03T06:39:34Z 656.7177734 2009-10-03T06:39:40Z 657.6791992 2009-10-03T06:39:44Z 660.0822754 2009-10-03T06:39:55Z 662.4855957 2009-10-03T06:40:06Z 664.8889160 2009-10-03T06:40:15Z 665.8503418 2009-10-03T06:40:19Z 666.3308105 2009-10-03T06:40:22Z 668.2536621 2009-10-03T06:40:28Z 671.1376953 2009-10-03T06:40:41Z 673.5410156 2009-10-03T06:40:51Z 674.5021973 2009-10-03T06:40:54Z 675.9440918 2009-10-03T06:41:03Z 677.3862305 2009-10-03T06:41:16Z 680.7507324 2009-10-03T06:41:29Z 682.1926270 2009-10-03T06:41:35Z 683.1538086 2009-10-03T06:41:42Z 686.5187988 2009-10-03T06:41:59Z 688.9221191 2009-10-03T06:42:11Z 691.8059082 2009-10-03T06:42:26Z 692.2866211 2009-10-03T06:42:29Z 693.7285156 2009-10-03T06:42:35Z 696.6125488 2009-10-03T06:42:49Z 697.0930176 2009-10-03T06:42:52Z 698.5349121 2009-10-03T06:42:58Z 701.4191895 2009-10-03T06:43:11Z 703.3417969 2009-10-03T06:43:21Z 706.2255859 2009-10-03T06:43:33Z 708.1484375 2009-10-03T06:43:43Z 711.0322266 2009-10-03T06:43:57Z 714.3967285 2009-10-03T06:44:12Z 716.8002930 2009-10-03T06:44:26Z 719.6843262 2009-10-03T06:44:42Z 722.0874023 2009-10-03T06:44:54Z 722.0874023 2009-10-03T06:44:58Z 724.4907227 2009-10-03T06:45:11Z 727.3747559 2009-10-03T06:45:25Z 729.7778320 2009-10-03T06:45:37Z 732.6621094 2009-10-03T06:45:50Z 734.1040039 2009-10-03T06:45:58Z 734.5847168 2009-10-03T06:46:02Z 736.5073242 2009-10-03T06:46:15Z 738.9106445 2009-10-03T06:46:26Z 739.8718262 2009-10-03T06:46:31Z 741.3137207 2009-10-03T06:46:36Z 742.2751465 2009-10-03T06:46:42Z 743.2363281 2009-10-03T06:46:46Z 746.1203613 2009-10-03T06:46:59Z 748.5236816 2009-10-03T06:47:11Z 751.4077148 2009-10-03T06:47:25Z 754.7722168 2009-10-03T06:47:38Z 757.1755371 2009-10-03T06:47:51Z 760.0593262 2009-10-03T06:48:03Z 762.4626465 2009-10-03T06:48:15Z 763.9045410 2009-10-03T06:48:28Z 765.8276367 2009-10-03T06:48:40Z 766.7888184 2009-10-03T06:48:44Z 769.6728516 2009-10-03T06:48:56Z 773.0373535 2009-10-03T06:49:10Z 775.9211426 2009-10-03T06:49:23Z 776.8825684 2009-10-03T06:49:28Z 779.2856445 2009-10-03T06:49:40Z 779.7663574 2009-10-03T06:49:42Z 781.2087402 2009-10-03T06:49:48Z 782.1699219 2009-10-03T06:49:52Z 782.6506348 2009-10-03T06:49:55Z 783.6118164 2009-10-03T06:50:00Z 784.5732422 2009-10-03T06:50:03Z 786.0151367 2009-10-03T06:50:12Z 786.4958496 2009-10-03T06:50:14Z 786.4958496 2009-10-03T06:50:16Z 786.9763184 2009-10-03T06:50:21Z 787.9377441 2009-10-03T06:50:28Z 789.3796387 2009-10-03T06:50:34Z 789.8603516 2009-10-03T06:50:37Z 790.8215332 2009-10-03T06:50:41Z 792.2636719 2009-10-03T06:50:46Z 794.6667480 2009-10-03T06:50:59Z 795.1474609 2009-10-03T06:51:00Z 796.5898438 2009-10-03T06:51:07Z 799.4736328 2009-10-03T06:51:21Z 802.3574219 2009-10-03T06:51:35Z 805.2414551 2009-10-03T06:51:48Z 808.6059570 2009-10-03T06:52:02Z 810.5285645 2009-10-03T06:52:13Z 811.4899902 2009-10-03T06:52:17Z 814.3740234 2009-10-03T06:52:32Z 814.8547363 2009-10-03T06:52:33Z 815.3354492 2009-10-03T06:52:37Z 818.2192383 2009-10-03T06:52:50Z 820.6225586 2009-10-03T06:53:04Z 822.0644531 2009-10-03T06:53:09Z 823.0258789 2009-10-03T06:53:14Z 824.9484863 2009-10-03T06:53:24Z 828.7939453 2009-10-03T06:53:39Z 830.2358398 2009-10-03T06:53:46Z 831.1972656 2009-10-03T06:53:52Z 833.6003418 2009-10-03T06:54:05Z 835.0424805 2009-10-03T06:54:15Z 836.0036621 2009-10-03T06:54:26Z 837.4455566 2009-10-03T06:54:34Z 838.8876953 2009-10-03T06:54:40Z 841.2907715 2009-10-03T06:54:56Z 843.2133789 2009-10-03T06:55:09Z 845.6169434 2009-10-03T06:55:23Z 848.0202637 2009-10-03T06:55:37Z 849.9428711 2009-10-03T06:55:50Z 852.8266602 2009-10-03T06:56:05Z 855.7106934 2009-10-03T06:56:18Z 858.1140137 2009-10-03T06:56:31Z 860.0366211 2009-10-03T06:56:43Z 861.9594727 2009-10-03T06:56:52Z 862.9206543 2009-10-03T06:56:58Z 865.3239746 2009-10-03T06:57:11Z 866.2851563 2009-10-03T06:57:17Z 867.2465820 2009-10-03T06:57:22Z 868.2077637 2009-10-03T06:57:26Z 870.1303711 2009-10-03T06:57:39Z 870.6110840 2009-10-03T06:57:45Z 872.0529785 2009-10-03T06:58:00Z 872.5336914 2009-10-03T06:58:04Z 874.4562988 2009-10-03T06:58:17Z 876.8598633 2009-10-03T06:58:33Z 878.7824707 2009-10-03T06:58:45Z 881.6662598 2009-10-03T06:58:57Z 882.6276855 2009-10-03T06:59:02Z 884.0695801 2009-10-03T06:59:14Z 884.5502930 2009-10-03T06:59:15Z 885.0310059 2009-10-03T06:59:17Z 885.9921875 2009-10-03T06:59:21Z 888.8762207 2009-10-03T06:59:34Z 891.7600098 2009-10-03T06:59:48Z 893.6828613 2009-10-03T06:59:59Z 896.0861816 2009-10-03T07:00:10Z 896.5668945 2009-10-03T07:00:14Z 897.5280762 2009-10-03T07:00:20Z 900.8925781 2009-10-03T07:00:36Z 901.8540039 2009-10-03T07:00:40Z 904.7377930 2009-10-03T07:00:55Z 905.6992188 2009-10-03T07:00:59Z 907.1411133 2009-10-03T07:01:06Z 909.0639648 2009-10-03T07:01:16Z 910.0251465 2009-10-03T07:01:20Z 911.9479980 2009-10-03T07:01:30Z 913.3898926 2009-10-03T07:01:36Z 913.8703613 2009-10-03T07:01:39Z 915.7932129 2009-10-03T07:01:49Z 916.2736816 2009-10-03T07:01:51Z 917.7155762 2009-10-03T07:02:01Z 918.1962891 2009-10-03T07:02:04Z 919.6384277 2009-10-03T07:02:13Z 922.5222168 2009-10-03T07:02:25Z 924.9257813 2009-10-03T07:02:36Z 927.8095703 2009-10-03T07:02:51Z 928.2902832 2009-10-03T07:02:54Z 930.2128906 2009-10-03T07:03:03Z 931.1743164 2009-10-03T07:03:08Z 934.5388184 2009-10-03T07:03:25Z 936.4614258 2009-10-03T07:03:36Z 938.3840332 2009-10-03T07:03:47Z 939.3452148 2009-10-03T07:03:52Z 942.2294922 2009-10-03T07:04:09Z 944.6325684 2009-10-03T07:04:24Z 946.5554199 2009-10-03T07:04:37Z 948.4777832 2009-10-03T07:04:50Z 949.9199219 2009-10-03T07:05:03Z 950.8811035 2009-10-03T07:05:11Z 950.8811035 2009-10-03T07:05:20Z 950.8811035 2009-10-03T07:05:21Z 953.2844238 2009-10-03T07:05:34Z 953.7651367 2009-10-03T07:05:38Z 954.7263184 2009-10-03T07:05:44Z 955.6877441 2009-10-03T07:05:47Z 958.0913086 2009-10-03T07:06:01Z 961.4558105 2009-10-03T07:06:15Z 963.8588867 2009-10-03T07:06:28Z 966.2622070 2009-10-03T07:06:39Z 967.2236328 2009-10-03T07:06:44Z 970.5881348 2009-10-03T07:07:00Z 970.5881348 2009-10-03T07:07:20Z 970.5881348 2009-10-03T07:07:46Z 972.9916992 2009-10-03T07:08:00Z 975.8754883 2009-10-03T07:08:15Z 979.2399902 2009-10-03T07:08:31Z 982.1240234 2009-10-03T07:08:47Z 984.5273438 2009-10-03T07:09:00Z 985.0080566 2009-10-03T07:09:05Z 987.8918457 2009-10-03T07:09:19Z 989.3339844 2009-10-03T07:09:31Z 990.2954102 2009-10-03T07:09:39Z 993.1791992 2009-10-03T07:09:57Z 996.0632324 2009-10-03T07:10:11Z 997.9858398 2009-10-03T07:10:20Z 1000.3891602 2009-10-03T07:10:34Z 1000.3891602 2009-10-03T07:10:35Z 1003.2729492 2009-10-03T07:10:50Z 1005.1958008 2009-10-03T07:11:02Z 1007.5991211 2009-10-03T07:11:15Z 1009.5217285 2009-10-03T07:11:26Z 1012.4055176 2009-10-03T07:11:38Z 1012.4055176 2009-10-03T07:11:40Z 1013.3669434 2009-10-03T07:11:44Z 1016.7314453 2009-10-03T07:11:58Z 1019.1347656 2009-10-03T07:12:09Z 1021.5380859 2009-10-03T07:12:23Z 1024.4221191 2009-10-03T07:12:38Z 1027.3061523 2009-10-03T07:12:52Z 1027.7866211 2009-10-03T07:12:53Z 1030.1899414 2009-10-03T07:13:05Z 1032.5932617 2009-10-03T07:13:17Z 1034.5158691 2009-10-03T07:13:28Z 1036.9191895 2009-10-03T07:13:39Z 1039.3225098 2009-10-03T07:13:52Z 1041.7258301 2009-10-03T07:14:04Z 1044.1291504 2009-10-03T07:14:16Z 1046.5324707 2009-10-03T07:14:31Z 1049.8969727 2009-10-03T07:14:45Z 1052.7810059 2009-10-03T07:15:01Z 1053.2617188 2009-10-03T07:15:04Z 1054.2231445 2009-10-03T07:15:07Z 1054.7036133 2009-10-03T07:15:19Z 1053.2617188 2009-10-03T07:15:30Z 1053.2617188 2009-10-03T07:18:02Z 1058.0683594 2009-10-03T07:20:05Z 1054.7036133 2009-10-03T07:20:06Z 1051.3388672 2009-10-03T07:20:09Z 1055.1843262 2009-10-03T07:20:10Z 1055.1843262 2009-10-03T07:20:44Z 1054.2231445 2009-10-03T07:20:46Z 1053.7424316 2009-10-03T07:21:07Z 1054.7036133 2009-10-03T07:21:32Z 1054.2231445 2009-10-03T07:22:26Z 1055.1843262 2009-10-03T07:22:30Z 1057.5876465 2009-10-03T07:22:44Z 1060.4714355 2009-10-03T07:22:57Z 1059.9907227 2009-10-03T07:23:12Z 1061.9135742 2009-10-03T07:24:32Z 1064.3166504 2009-10-03T07:24:44Z 1065.7587891 2009-10-03T07:24:51Z 1068.6428223 2009-10-03T07:25:05Z 1069.6042480 2009-10-03T07:25:15Z 1071.0461426 2009-10-03T07:25:29Z 1072.9687500 2009-10-03T07:25:42Z 1074.4106445 2009-10-03T07:25:53Z 1077.2946777 2009-10-03T07:26:05Z 1078.7365723 2009-10-03T07:26:12Z 1079.6977539 2009-10-03T07:26:16Z 1083.0622559 2009-10-03T07:26:30Z 1085.9465332 2009-10-03T07:26:42Z 1088.3498535 2009-10-03T07:26:55Z 1089.3110352 2009-10-03T07:27:01Z 1090.7529297 2009-10-03T07:27:08Z 1091.2336426 2009-10-03T07:27:11Z 1091.7143555 2009-10-03T07:27:14Z 1094.5981445 2009-10-03T07:27:28Z 1097.4821777 2009-10-03T07:27:42Z 1099.4047852 2009-10-03T07:27:51Z 1100.3664551 2009-10-03T07:27:56Z 1103.2502441 2009-10-03T07:28:11Z 1104.2116699 2009-10-03T07:28:16Z 1104.6921387 2009-10-03T07:28:20Z 1107.0954590 2009-10-03T07:28:33Z 1110.4599609 2009-10-03T07:28:49Z 1110.9406738 2009-10-03T07:28:52Z 1111.9020996 2009-10-03T07:28:56Z 1113.8244629 2009-10-03T07:29:05Z 1116.2280273 2009-10-03T07:29:16Z 1117.6699219 2009-10-03T07:29:25Z 1118.1506348 2009-10-03T07:29:27Z 1120.5539551 2009-10-03T07:29:39Z 1122.9572754 2009-10-03T07:29:50Z 1123.4379883 2009-10-03T07:29:53Z 1124.8798828 2009-10-03T07:29:58Z 1127.2832031 2009-10-03T07:30:12Z 1130.6477051 2009-10-03T07:30:26Z 1133.0510254 2009-10-03T07:30:40Z 1134.9738770 2009-10-03T07:30:52Z 1135.9350586 2009-10-03T07:30:59Z 1136.4157715 2009-10-03T07:31:01Z 1136.8962402 2009-10-03T07:31:04Z 1137.8576660 2009-10-03T07:31:09Z 1140.7414551 2009-10-03T07:31:25Z 1143.1447754 2009-10-03T07:31:39Z 1143.6254883 2009-10-03T07:31:42Z 1144.1062012 2009-10-03T07:31:46Z 1144.5866699 2009-10-03T07:31:51Z 1145.0673828 2009-10-03T07:31:58Z 1147.9514160 2009-10-03T07:32:13Z 1147.9514160 2009-10-03T07:32:14Z 1150.8354492 2009-10-03T07:32:29Z 1153.2387695 2009-10-03T07:32:43Z 1156.1225586 2009-10-03T07:32:56Z 1156.6032715 2009-10-03T07:32:59Z 1157.5646973 2009-10-03T07:33:03Z 1159.9677734 2009-10-03T07:33:17Z 1162.8518066 2009-10-03T07:33:30Z 1163.8129883 2009-10-03T07:33:33Z 1166.2165527 2009-10-03T07:33:45Z 1169.1005859 2009-10-03T07:34:01Z 1171.5036621 2009-10-03T07:34:13Z 1173.9069824 2009-10-03T07:34:25Z 1174.3876953 2009-10-03T07:34:30Z 1175.3488770 2009-10-03T07:34:34Z 1175.8295898 2009-10-03T07:34:36Z 1179.1940918 2009-10-03T07:34:51Z 1182.0783691 2009-10-03T07:35:04Z 1184.4816895 2009-10-03T07:35:17Z 1185.9235840 2009-10-03T07:35:23Z 1187.3654785 2009-10-03T07:35:33Z 1187.3654785 2009-10-03T07:35:36Z 1190.2495117 2009-10-03T07:35:51Z 1192.1721191 2009-10-03T07:36:01Z 1193.6140137 2009-10-03T07:36:06Z 1194.0947266 2009-10-03T07:36:09Z 1195.0559082 2009-10-03T07:36:14Z 1196.9787598 2009-10-03T07:36:24Z 1198.4206543 2009-10-03T07:36:29Z 1201.3046875 2009-10-03T07:36:44Z 1201.7854004 2009-10-03T07:36:48Z 1203.2272949 2009-10-03T07:36:54Z 1206.1110840 2009-10-03T07:37:09Z 1208.5144043 2009-10-03T07:37:21Z 1210.9177246 2009-10-03T07:37:32Z 1213.8017578 2009-10-03T07:37:46Z 1215.2438965 2009-10-03T07:37:53Z 1217.6469727 2009-10-03T07:38:07Z 1219.5698242 2009-10-03T07:38:19Z 1221.9729004 2009-10-03T07:38:31Z 1224.3762207 2009-10-03T07:38:44Z 1227.7407227 2009-10-03T07:38:58Z 1229.6635742 2009-10-03T07:39:11Z 1231.1057129 2009-10-03T07:39:23Z 1233.0280762 2009-10-03T07:39:37Z 1233.9895020 2009-10-03T07:39:46Z 1234.9509277 2009-10-03T07:39:55Z 1234.9509277 2009-10-03T07:39:57Z 1237.3540039 2009-10-03T07:40:10Z 1239.7573242 2009-10-03T07:40:22Z 1242.6413574 2009-10-03T07:40:36Z 1244.0834961 2009-10-03T07:40:43Z 1246.0061035 2009-10-03T07:40:54Z 1246.4868164 2009-10-03T07:40:55Z 1249.3706055 2009-10-03T07:41:09Z 1251.7739258 2009-10-03T07:41:21Z 1254.1772461 2009-10-03T07:41:34Z 1256.0996094 2009-10-03T07:41:45Z 1258.5029297 2009-10-03T07:41:59Z 1260.9064941 2009-10-03T07:42:15Z 1263.3098145 2009-10-03T07:42:29Z 1266.1936035 2009-10-03T07:42:45Z 1268.5969238 2009-10-03T07:42:57Z 1270.5195313 2009-10-03T07:43:11Z 1272.9228516 2009-10-03T07:43:24Z 1275.8066406 2009-10-03T07:43:38Z 1278.2102051 2009-10-03T07:43:50Z 1281.0942383 2009-10-03T07:44:04Z 1283.4973145 2009-10-03T07:44:19Z 1286.3813477 2009-10-03T07:44:33Z 1288.3039551 2009-10-03T07:44:44Z 1289.7458496 2009-10-03T07:44:52Z 1290.7070313 2009-10-03T07:45:03Z 1293.1105957 2009-10-03T07:45:15Z 1295.5139160 2009-10-03T07:45:28Z 1295.9946289 2009-10-03T07:45:31Z 1296.4753418 2009-10-03T07:45:36Z 1298.8784180 2009-10-03T07:45:51Z 1299.8398438 2009-10-03T07:45:57Z 1302.2429199 2009-10-03T07:46:08Z 1304.6462402 2009-10-03T07:46:20Z 1306.0881348 2009-10-03T07:46:27Z 1306.5688477 2009-10-03T07:46:30Z 1307.0495605 2009-10-03T07:46:32Z 1308.9724121 2009-10-03T07:46:43Z 1310.8950195 2009-10-03T07:46:55Z 1312.8176270 2009-10-03T07:47:05Z 1313.7788086 2009-10-03T07:47:09Z 1316.6628418 2009-10-03T07:47:23Z 1316.6628418 2009-10-03T07:47:24Z 1318.1047363 2009-10-03T07:47:31Z 1320.9887695 2009-10-03T07:47:46Z 1322.9113770 2009-10-03T07:47:57Z 1325.3146973 2009-10-03T07:48:09Z 1328.6794434 2009-10-03T07:48:24Z 1330.6020508 2009-10-03T07:48:39Z 1331.0827637 2009-10-03T07:48:40Z 1332.0439453 2009-10-03T07:48:50Z 1334.4472656 2009-10-03T07:49:04Z 1335.4084473 2009-10-03T07:49:08Z 1338.2924805 2009-10-03T07:49:21Z 1340.6958008 2009-10-03T07:49:33Z 1343.0991211 2009-10-03T07:49:45Z 1343.5798340 2009-10-03T07:49:52Z 1346.4638672 2009-10-03T07:50:07Z 1348.8669434 2009-10-03T07:50:19Z 1350.7895508 2009-10-03T07:50:28Z 1351.2702637 2009-10-03T07:50:32Z 1352.2314453 2009-10-03T07:50:37Z 1354.1542969 2009-10-03T07:50:46Z 1356.5576172 2009-10-03T07:51:02Z 1357.9997559 2009-10-03T07:51:16Z 1358.4802246 2009-10-03T07:51:20Z 1359.4416504 2009-10-03T07:51:29Z 1360.4028320 2009-10-03T07:51:42Z 1362.8061523 2009-10-03T07:51:57Z 1364.7287598 2009-10-03T07:52:09Z 1366.6513672 2009-10-03T07:52:20Z 1367.6125488 2009-10-03T07:52:26Z 1369.0546875 2009-10-03T07:52:35Z 1371.4577637 2009-10-03T07:52:49Z 1371.9384766 2009-10-03T07:52:51Z 1373.3808594 2009-10-03T07:53:02Z 1374.8227539 2009-10-03T07:53:12Z 1376.7453613 2009-10-03T07:53:24Z 1378.6679688 2009-10-03T07:53:35Z 1380.5905762 2009-10-03T07:53:46Z 1382.0324707 2009-10-03T07:53:59Z 1383.9550781 2009-10-03T07:54:11Z 1385.3969727 2009-10-03T07:54:23Z 1386.8388672 2009-10-03T07:54:34Z 1388.2812500 2009-10-03T07:54:44Z 1389.2424316 2009-10-03T07:54:57Z 1390.6843262 2009-10-03T07:55:09Z 1392.1264648 2009-10-03T07:55:23Z 1394.0490723 2009-10-03T07:55:36Z 1397.4135742 2009-10-03T07:55:49Z 1400.2976074 2009-10-03T07:56:03Z 1402.2199707 2009-10-03T07:56:09Z 1405.1042480 2009-10-03T07:56:23Z 1407.0268555 2009-10-03T07:56:37Z 1408.9494629 2009-10-03T07:56:50Z 1410.8720703 2009-10-03T07:57:02Z 1413.7558594 2009-10-03T07:57:15Z 1416.6398926 2009-10-03T07:57:28Z 1419.5239258 2009-10-03T07:57:40Z 1421.4465332 2009-10-03T07:57:48Z 1424.3305664 2009-10-03T07:58:02Z 1426.2531738 2009-10-03T07:58:15Z 1429.1369629 2009-10-03T07:58:29Z 1432.5017090 2009-10-03T07:58:43Z 1435.3854980 2009-10-03T07:58:57Z 1435.8662109 2009-10-03T07:59:01Z 1437.3083496 2009-10-03T07:59:06Z 1437.7890625 2009-10-03T07:59:08Z 1437.7890625 2009-10-03T07:59:11Z 1441.1535645 2009-10-03T07:59:26Z 1444.0375977 2009-10-03T07:59:40Z 1446.9213867 2009-10-03T07:59:56Z 1448.8439941 2009-10-03T08:00:09Z 1449.3247070 2009-10-03T08:00:13Z 1450.7666016 2009-10-03T08:00:23Z 1452.6894531 2009-10-03T08:00:37Z 1455.5734863 2009-10-03T08:00:50Z 1458.4572754 2009-10-03T08:01:05Z 1461.3413086 2009-10-03T08:01:19Z 1463.7443848 2009-10-03T08:01:32Z 1466.6284180 2009-10-03T08:01:46Z 1469.5126953 2009-10-03T08:01:59Z 1470.4738770 2009-10-03T08:02:06Z 1473.8383789 2009-10-03T08:02:21Z 1474.3190918 2009-10-03T08:02:22Z 1476.2416992 2009-10-03T08:02:32Z 1478.1643066 2009-10-03T08:02:44Z 1480.0869141 2009-10-03T08:02:56Z 1482.0095215 2009-10-03T08:03:10Z 1483.4514160 2009-10-03T08:03:23Z 1485.8549805 2009-10-03T08:03:35Z 1487.7775879 2009-10-03T08:03:47Z 1490.1809082 2009-10-03T08:04:01Z 1492.1035156 2009-10-03T08:04:13Z 1494.5065918 2009-10-03T08:04:30Z 1495.4680176 2009-10-03T08:04:42Z 1497.8713379 2009-10-03T08:04:57Z 1499.7939453 2009-10-03T08:05:12Z 1502.1972656 2009-10-03T08:05:26Z 1504.6005859 2009-10-03T08:05:39Z 1506.0424805 2009-10-03T08:05:50Z 1508.4458008 2009-10-03T08:06:04Z 1509.4072266 2009-10-03T08:06:16Z 1512.2910156 2009-10-03T08:06:30Z 1514.6943359 2009-10-03T08:06:45Z 1517.0979004 2009-10-03T08:06:57Z 1519.5012207 2009-10-03T08:07:10Z 1521.9042969 2009-10-03T08:07:25Z 1524.3076172 2009-10-03T08:07:39Z 1525.7495117 2009-10-03T08:07:52Z 1526.2302246 2009-10-03T08:07:56Z 1526.7109375 2009-10-03T08:08:06Z 1525.2687988 2009-10-03T08:08:21Z 1526.7109375 2009-10-03T08:08:55Z 1526.7109375 2009-10-03T08:13:30Z 1527.1916504 2009-10-03T08:13:43Z 1527.1916504 2009-10-03T08:13:51Z 1528.1528320 2009-10-03T08:14:01Z 1530.0754395 2009-10-03T08:14:15Z 1531.5173340 2009-10-03T08:14:26Z 1533.9208984 2009-10-03T08:14:41Z 1537.2854004 2009-10-03T08:14:57Z 1539.6887207 2009-10-03T08:15:11Z 1542.5727539 2009-10-03T08:15:26Z 1543.0532227 2009-10-03T08:15:29Z 1543.5339355 2009-10-03T08:15:32Z 1544.4951172 2009-10-03T08:15:38Z 1547.3791504 2009-10-03T08:15:54Z 1549.3020020 2009-10-03T08:16:06Z 1549.7827148 2009-10-03T08:16:10Z 1550.7438965 2009-10-03T08:16:14Z 1551.2246094 2009-10-03T08:16:17Z 1552.6665039 2009-10-03T08:16:24Z 1555.0698242 2009-10-03T08:16:39Z 1557.4731445 2009-10-03T08:16:54Z 1558.4343262 2009-10-03T08:16:58Z 1558.9150391 2009-10-03T08:17:03Z 1559.8762207 2009-10-03T08:17:09Z 1560.8376465 2009-10-03T08:17:15Z 1563.2409668 2009-10-03T08:17:28Z 1565.6445313 2009-10-03T08:17:41Z 1568.5283203 2009-10-03T08:17:56Z 1570.4509277 2009-10-03T08:18:07Z 1570.9316406 2009-10-03T08:18:11Z 1572.8542480 2009-10-03T08:18:23Z 1574.7768555 2009-10-03T08:18:35Z 1577.6606445 2009-10-03T08:18:50Z 1580.5449219 2009-10-03T08:19:06Z 1582.9479980 2009-10-03T08:19:19Z 1584.8708496 2009-10-03T08:19:31Z 1587.2739258 2009-10-03T08:19:45Z 1589.1965332 2009-10-03T08:19:55Z 1591.1191406 2009-10-03T08:20:06Z 1592.0805664 2009-10-03T08:20:12Z 1592.0805664 2009-10-03T08:20:14Z 1593.0417480 2009-10-03T08:20:21Z 1593.5224609 2009-10-03T08:20:23Z 1595.9257813 2009-10-03T08:20:38Z 1598.8098145 2009-10-03T08:20:54Z 1600.2519531 2009-10-03T08:21:07Z 1602.6550293 2009-10-03T08:21:21Z 1604.0971680 2009-10-03T08:21:35Z 1606.0195313 2009-10-03T08:21:49Z 1606.5002441 2009-10-03T08:21:51Z 1608.9035645 2009-10-03T08:22:05Z 1611.3068848 2009-10-03T08:22:19Z 1611.3068848 2009-10-03T08:22:20Z 1612.7490234 2009-10-03T08:22:25Z 1615.1523438 2009-10-03T08:22:41Z 1617.0749512 2009-10-03T08:22:56Z 1617.0749512 2009-10-03T08:22:59Z 1618.0361328 2009-10-03T08:23:07Z 1619.4782715 2009-10-03T08:23:20Z 1621.4006348 2009-10-03T08:23:34Z 1623.8039551 2009-10-03T08:23:47Z 1625.7265625 2009-10-03T08:24:00Z 1627.6491699 2009-10-03T08:24:12Z 1630.0527344 2009-10-03T08:24:25Z 1630.5334473 2009-10-03T08:24:28Z 1632.9365234 2009-10-03T08:24:42Z 1635.8205566 2009-10-03T08:24:58Z 1638.2238770 2009-10-03T08:25:14Z 1638.7045898 2009-10-03T08:25:17Z 1641.1076660 2009-10-03T08:25:32Z 1643.9916992 2009-10-03T08:25:47Z 1644.4724121 2009-10-03T08:25:52Z 1645.4338379 2009-10-03T08:25:57Z 1647.8371582 2009-10-03T08:26:13Z 1650.7209473 2009-10-03T08:26:30Z 1653.1242676 2009-10-03T08:26:43Z 1654.0856934 2009-10-03T08:26:50Z 1655.0468750 2009-10-03T08:26:55Z 1657.9309082 2009-10-03T08:27:10Z 1659.8532715 2009-10-03T08:27:23Z 1661.7763672 2009-10-03T08:27:33Z 1664.1794434 2009-10-03T08:27:49Z 1665.6215820 2009-10-03T08:28:03Z 1667.5439453 2009-10-03T08:28:19Z 1669.4667969 2009-10-03T08:28:33Z 1670.9086914 2009-10-03T08:28:45Z 1672.3505859 2009-10-03T08:28:56Z 1674.7539063 2009-10-03T08:29:13Z 1675.7150879 2009-10-03T08:29:19Z 1676.6767578 2009-10-03T08:29:29Z 1679.0798340 2009-10-03T08:29:45Z 1681.9638672 2009-10-03T08:30:00Z 1684.8479004 2009-10-03T08:30:17Z 1687.2509766 2009-10-03T08:30:31Z 1690.1350098 2009-10-03T08:30:48Z 1690.6154785 2009-10-03T08:30:50Z 1691.5769043 2009-10-03T08:30:57Z 1692.0578613 2009-10-03T08:31:01Z 1694.9416504 2009-10-03T08:31:16Z 1696.8642578 2009-10-03T08:31:27Z 1697.8256836 2009-10-03T08:31:36Z 1699.7482910 2009-10-03T08:31:54Z 1701.6708984 2009-10-03T08:32:08Z 1704.5546875 2009-10-03T08:32:19Z 1705.0354004 2009-10-03T08:32:20Z 1705.9965820 2009-10-03T08:32:34Z 1705.0354004 2009-10-03T08:32:52Z 1707.9194336 2009-10-03T08:38:02Z 1706.9580078 2009-10-03T08:38:05Z 1707.9194336 2009-10-03T08:38:11Z 1700.2290039 2009-10-03T08:39:06Z 1710.3227539 2009-10-03T08:39:07Z 1708.8808594 2009-10-03T08:39:08Z 1708.4001465 2009-10-03T08:42:20Z 1709.3615723 2009-10-03T08:42:25Z 1708.8808594 2009-10-03T08:42:34Z 1708.4001465 2009-10-03T08:42:48Z 1707.9194336 2009-10-03T08:42:56Z 1705.5161133 2009-10-03T08:43:00Z 1703.1127930 2009-10-03T08:43:04Z 1702.6320801 2009-10-03T08:43:05Z 1702.1513672 2009-10-03T08:43:07Z 1700.2290039 2009-10-03T08:43:12Z 1697.3449707 2009-10-03T08:43:19Z 1694.4609375 2009-10-03T08:43:26Z 1695.4223633 2009-10-03T08:43:35Z 1697.3449707 2009-10-03T08:43:45Z 1698.3061523 2009-10-03T08:43:58Z 1700.7094727 2009-10-03T08:45:13Z 1703.5935059 2009-10-03T08:45:28Z 1706.4772949 2009-10-03T08:45:43Z 1709.8420410 2009-10-03T08:45:58Z 1712.7260742 2009-10-03T08:46:13Z 1716.0905762 2009-10-03T08:46:28Z 1718.4938965 2009-10-03T08:46:42Z 1720.8972168 2009-10-03T08:46:56Z 1723.3005371 2009-10-03T08:47:12Z 1726.6652832 2009-10-03T08:47:28Z 1729.0683594 2009-10-03T08:47:41Z 1731.4716797 2009-10-03T08:47:58Z 1733.8750000 2009-10-03T08:48:13Z 1736.2783203 2009-10-03T08:48:25Z 1736.2783203 2009-10-03T08:48:26Z 1739.1621094 2009-10-03T08:48:43Z 1742.0463867 2009-10-03T08:48:58Z 1744.9301758 2009-10-03T08:49:14Z 1747.3334961 2009-10-03T08:49:27Z 1750.6979980 2009-10-03T08:49:43Z 1753.5820313 2009-10-03T08:50:00Z 1754.0627441 2009-10-03T08:50:03Z 1756.9467773 2009-10-03T08:50:21Z 1759.3500977 2009-10-03T08:50:35Z 1759.3500977 2009-10-03T08:50:37Z 1761.7534180 2009-10-03T08:50:51Z 1764.1564941 2009-10-03T08:51:07Z 1767.0405273 2009-10-03T08:51:22Z 1769.4438477 2009-10-03T08:51:39Z 1771.8469238 2009-10-03T08:51:54Z 1774.7312012 2009-10-03T08:52:09Z 1777.1345215 2009-10-03T08:52:24Z 1779.5375977 2009-10-03T08:52:38Z 1780.4990234 2009-10-03T08:52:45Z 1783.8635254 2009-10-03T08:53:02Z 1785.3054199 2009-10-03T08:53:14Z 1787.7087402 2009-10-03T08:53:28Z 1789.6315918 2009-10-03T08:53:41Z 1792.0349121 2009-10-03T08:53:54Z 1794.9187012 2009-10-03T08:54:10Z 1797.8027344 2009-10-03T08:54:26Z 1798.7639160 2009-10-03T08:54:32Z 1799.7253418 2009-10-03T08:54:37Z 1802.1284180 2009-10-03T08:54:52Z 1804.5319824 2009-10-03T08:55:07Z 1806.4545898 2009-10-03T08:55:24Z 1807.8967285 2009-10-03T08:55:39Z 1808.8579102 2009-10-03T08:55:52Z 1808.8579102 2009-10-03T08:55:55Z 1809.8190918 2009-10-03T08:56:04Z 1809.8190918 2009-10-03T08:56:07Z 1811.7419434 2009-10-03T08:56:21Z 1813.6643066 2009-10-03T08:56:34Z 1814.6257324 2009-10-03T08:56:41Z 1817.9902344 2009-10-03T08:56:57Z 1820.8745117 2009-10-03T08:57:14Z 1823.7583008 2009-10-03T08:57:30Z 1826.1616211 2009-10-03T08:57:44Z 1828.0842285 2009-10-03T08:57:57Z 1830.9682617 2009-10-03T08:58:13Z 1832.8906250 2009-10-03T08:58:25Z 1835.7746582 2009-10-03T08:58:40Z 1838.1782227 2009-10-03T08:58:55Z 1840.1008301 2009-10-03T08:59:05Z 1842.5041504 2009-10-03T08:59:17Z 1842.9846191 2009-10-03T08:59:32Z 1842.9846191 2009-10-03T08:59:37Z 1844.4265137 2009-10-03T08:59:46Z 1847.7912598 2009-10-03T09:00:03Z 1850.1945801 2009-10-03T09:00:17Z 1853.0786133 2009-10-03T09:00:30Z 1854.5205078 2009-10-03T09:00:40Z 1856.9238281 2009-10-03T09:00:53Z 1858.8464355 2009-10-03T09:01:00Z 1860.2883301 2009-10-03T09:01:08Z 1861.2497559 2009-10-03T09:01:20Z 1862.2109375 2009-10-03T09:01:28Z 1864.1335449 2009-10-03T09:01:42Z 1865.5756836 2009-10-03T09:01:52Z 1867.4980469 2009-10-03T09:02:06Z 1867.9787598 2009-10-03T09:02:13Z 1868.4597168 2009-10-03T09:02:16Z 1868.4597168 2009-10-03T09:02:18Z 1870.3823242 2009-10-03T09:02:34Z 1871.3435059 2009-10-03T09:02:48Z 1871.8242188 2009-10-03T09:02:52Z 1872.7856445 2009-10-03T09:03:07Z 1873.7468262 2009-10-03T09:03:23Z 1874.7082520 2009-10-03T09:03:29Z 1875.1887207 2009-10-03T09:03:39Z 1876.1501465 2009-10-03T09:03:50Z 1876.6308594 2009-10-03T09:03:57Z 1878.5534668 2009-10-03T09:04:11Z 1880.9567871 2009-10-03T09:04:26Z 1883.8405762 2009-10-03T09:04:44Z 1886.7246094 2009-10-03T09:05:02Z 1888.6474609 2009-10-03T09:05:11Z 1891.5312500 2009-10-03T09:05:28Z 1893.9345703 2009-10-03T09:05:44Z 1896.3378906 2009-10-03T09:05:59Z 1897.2990723 2009-10-03T09:06:07Z 1897.7797852 2009-10-03T09:06:11Z 1898.2602539 2009-10-03T09:06:13Z 1899.7023926 2009-10-03T09:06:27Z 1902.1057129 2009-10-03T09:06:45Z 1904.0285645 2009-10-03T09:07:00Z 1904.5090332 2009-10-03T09:07:03Z 1905.9509277 2009-10-03T09:07:14Z 1906.4316406 2009-10-03T09:07:17Z 1908.3542480 2009-10-03T09:07:31Z 1910.7575684 2009-10-03T09:07:46Z 1913.1608887 2009-10-03T09:07:57Z 1914.6027832 2009-10-03T09:08:06Z 1917.0063477 2009-10-03T09:08:22Z 1920.3708496 2009-10-03T09:08:41Z 1922.2934570 2009-10-03T09:08:53Z 1922.2934570 2009-10-03T09:08:54Z 1924.6967773 2009-10-03T09:09:11Z 1926.6193848 2009-10-03T09:09:25Z 1928.5419922 2009-10-03T09:09:38Z 1930.9453125 2009-10-03T09:09:53Z 1933.3486328 2009-10-03T09:10:07Z 1936.7131348 2009-10-03T09:10:20Z 1937.1938477 2009-10-03T09:10:23Z 1939.1164551 2009-10-03T09:10:37Z 1940.5583496 2009-10-03T09:10:51Z 1942.4812012 2009-10-03T09:11:07Z 1944.4035645 2009-10-03T09:11:22Z 1946.3264160 2009-10-03T09:11:37Z 1947.7683105 2009-10-03T09:11:53Z 1948.7297363 2009-10-03T09:12:07Z 1949.6911621 2009-10-03T09:12:21Z 1950.1718750 2009-10-03T09:12:33Z 1951.6137695 2009-10-03T09:12:45Z 1951.6137695 2009-10-03T09:12:58Z 1951.6137695 2009-10-03T09:13:09Z 1952.0942383 2009-10-03T09:13:23Z 1953.0556641 2009-10-03T09:13:35Z 1954.4975586 2009-10-03T09:13:48Z 1954.9782715 2009-10-03T09:14:01Z 1955.9394531 2009-10-03T09:14:14Z 1956.4201660 2009-10-03T09:14:26Z 1956.4201660 2009-10-03T09:14:39Z 1955.9394531 2009-10-03T09:14:53Z 1955.4589844 2009-10-03T09:14:57Z 1956.4201660 2009-10-03T09:15:12Z 1957.8623047 2009-10-03T09:15:27Z 1958.8234863 2009-10-03T09:15:38Z 1957.3815918 2009-10-03T09:15:51Z 1957.8623047 2009-10-03T09:15:57Z 1958.8234863 2009-10-03T09:16:10Z 1958.8234863 2009-10-03T09:16:25Z 1957.8623047 2009-10-03T09:16:40Z 1958.8234863 2009-10-03T09:16:51Z 1961.2268066 2009-10-03T09:17:05Z 1961.2268066 2009-10-03T09:17:17Z 1961.2268066 2009-10-03T09:17:18Z 1960.2653809 2009-10-03T09:17:29Z 1963.6298828 2009-10-03T09:17:42Z 1965.0722656 2009-10-03T09:17:53Z 1967.9560547 2009-10-03T09:18:09Z 1968.4367676 2009-10-03T09:18:12Z 1971.3205566 2009-10-03T09:18:28Z 1974.6853027 2009-10-03T09:18:46Z 1976.1271973 2009-10-03T09:19:00Z 1974.6853027 2009-10-03T09:19:10Z 1975.6464844 2009-10-03T09:19:55Z 1975.6464844 2009-10-03T09:24:27Z 1984.2985840 2009-10-03T09:24:29Z 1976.1271973 2009-10-03T09:24:30Z 1975.6464844 2009-10-03T09:24:32Z 1975.6464844 2009-10-03T09:24:49Z 1976.1271973 2009-10-03T09:24:51Z 1976.1271973 2009-10-03T09:25:03Z 1976.6079102 2009-10-03T09:25:07Z 1978.0498047 2009-10-03T09:25:19Z 1979.4916992 2009-10-03T09:25:32Z 1980.4533691 2009-10-03T09:25:43Z 1981.4145508 2009-10-03T09:25:55Z 1983.3371582 2009-10-03T09:26:09Z 1984.2985840 2009-10-03T09:26:23Z 1983.8178711 2009-10-03T09:26:34Z 1983.3371582 2009-10-03T09:26:43Z 1984.7792969 2009-10-03T09:26:48Z 1986.7016602 2009-10-03T09:27:00Z 1986.7016602 2009-10-03T09:27:11Z 1990.0664063 2009-10-03T09:27:25Z 1991.9890137 2009-10-03T09:27:40Z 1993.4309082 2009-10-03T09:27:51Z 1996.3151855 2009-10-03T09:28:05Z 1999.1989746 2009-10-03T09:28:18Z 2001.1215820 2009-10-03T09:28:30Z 2001.6022949 2009-10-03T09:28:34Z 2003.0441895 2009-10-03T09:28:50Z 2002.5634766 2009-10-03T09:30:18Z 2001.1215820 2009-10-03T09:30:23Z 2000.1604004 2009-10-03T09:30:25Z 1999.1989746 2009-10-03T09:30:39Z 1994.8728027 2009-10-03T09:30:43Z 1992.9501953 2009-10-03T09:30:46Z 1991.5083008 2009-10-03T09:30:49Z 1991.0275879 2009-10-03T09:30:52Z 1988.1437988 2009-10-03T09:30:57Z 1986.7016602 2009-10-03T09:31:06Z 1986.7016602 2009-10-03T09:31:08Z 1984.2985840 2009-10-03T09:31:12Z 1984.2985840 2009-10-03T09:31:22Z 1984.7792969 2009-10-03T09:31:32Z 1983.8178711 2009-10-03T09:31:38Z 1982.8564453 2009-10-03T09:31:42Z 1981.8952637 2009-10-03T09:31:50Z 1980.9340820 2009-10-03T09:31:56Z 1980.4533691 2009-10-03T09:32:00Z 1979.9724121 2009-10-03T09:32:02Z 1979.9724121 2009-10-03T09:32:04Z 1979.9724121 2009-10-03T09:32:07Z 1977.0886230 2009-10-03T09:32:14Z 1976.1271973 2009-10-03T09:32:15Z 1972.7626953 2009-10-03T09:32:18Z 1971.8012695 2009-10-03T09:32:20Z 1967.9560547 2009-10-03T09:32:24Z 1966.9948730 2009-10-03T09:32:26Z 1964.1108398 2009-10-03T09:32:31Z 1961.2268066 2009-10-03T09:32:37Z 1961.2268066 2009-10-03T09:32:41Z 1963.1494141 2009-10-03T09:32:45Z 1962.6687012 2009-10-03T09:32:50Z 1960.7460938 2009-10-03T09:32:56Z 1958.8234863 2009-10-03T09:33:02Z 1958.8234863 2009-10-03T09:33:08Z 1959.7846680 2009-10-03T09:33:17Z 1960.2653809 2009-10-03T09:33:25Z 1958.3427734 2009-10-03T09:33:38Z 1959.3041992 2009-10-03T09:33:52Z 1957.8623047 2009-10-03T09:34:08Z 1955.9394531 2009-10-03T09:34:20Z 1955.9394531 2009-10-03T09:34:24Z 1957.3815918 2009-10-03T09:34:40Z 1956.9008789 2009-10-03T09:34:44Z 1956.4201660 2009-10-03T09:34:50Z 1957.3815918 2009-10-03T09:34:55Z 1957.8623047 2009-10-03T09:35:01Z 1959.3041992 2009-10-03T09:35:06Z 1959.3041992 2009-10-03T09:35:08Z 1960.2653809 2009-10-03T09:35:12Z 1963.1494141 2009-10-03T09:35:27Z 1964.5915527 2009-10-03T09:35:33Z 1965.5529785 2009-10-03T09:35:41Z 1966.5141602 2009-10-03T09:35:47Z 1967.4753418 2009-10-03T09:35:54Z 1967.9560547 2009-10-03T09:35:59Z 1968.9174805 2009-10-03T09:36:10Z 1969.8786621 2009-10-03T09:36:17Z 1970.3593750 2009-10-03T09:36:22Z 1970.8400879 2009-10-03T09:36:28Z 1971.3205566 2009-10-03T09:36:35Z 1971.8012695 2009-10-03T09:36:38Z 1972.7626953 2009-10-03T09:36:47Z 1975.1657715 2009-10-03T09:37:00Z 1975.6464844 2009-10-03T09:37:02Z 1975.6464844 2009-10-03T09:37:04Z 1976.6079102 2009-10-03T09:37:09Z 1977.5690918 2009-10-03T09:37:14Z 1979.4916992 2009-10-03T09:37:25Z 1980.9340820 2009-10-03T09:37:34Z 1980.9340820 2009-10-03T09:37:36Z 1981.8952637 2009-10-03T09:37:39Z 1984.7792969 2009-10-03T09:37:57Z 1985.2597656 2009-10-03T09:38:01Z 1987.6630859 2009-10-03T09:38:12Z 1990.0664063 2009-10-03T09:38:26Z 1991.9890137 2009-10-03T09:38:40Z 1992.9501953 2009-10-03T09:38:45Z 1994.3920898 2009-10-03T09:38:53Z 1994.3920898 2009-10-03T09:38:55Z 1994.8728027 2009-10-03T09:38:57Z 1995.3535156 2009-10-03T09:38:59Z 1995.8342285 2009-10-03T09:39:03Z 1995.3535156 2009-10-03T09:39:15Z 1995.8342285 2009-10-03T09:39:28Z 1995.8342285 2009-10-03T09:39:52Z