Garmin International 2009-08-28T18:59:58Z A002-08-12 316301 White 2121.2900000 2009-08-12T05:55:31Z 2121.2900000 2009-08-12T05:55:53Z 2120.3200000 2009-08-12T05:56:16Z 2118.4000000 2009-08-12T05:56:37Z 2117.4400000 2009-08-12T05:56:42Z 2117.4400000 2009-08-12T05:56:52Z 2116.0000000 2009-08-12T05:56:57Z 2115.0400000 2009-08-12T05:57:11Z 2113.1200000 2009-08-12T05:57:27Z 2112.1500000 2009-08-12T05:57:30Z 2110.7100000 2009-08-12T05:57:50Z 2107.3500000 2009-08-12T05:58:07Z 2105.4200000 2009-08-12T05:58:22Z 2104.4600000 2009-08-12T05:58:30Z 2101.1000000 2009-08-12T05:58:43Z 2099.1800000 2009-08-12T05:59:02Z 2095.8100000 2009-08-12T05:59:18Z 2095.3300000 2009-08-12T05:59:22Z 2093.8900000 2009-08-12T05:59:39Z 2092.4500000 2009-08-12T05:59:53Z 2090.5200000 2009-08-12T06:00:09Z 2088.1200000 2009-08-12T06:00:20Z 2086.2000000 2009-08-12T06:00:28Z 2085.2400000 2009-08-12T06:00:41Z 2080.9100000 2009-08-12T06:00:58Z 2078.5100000 2009-08-12T06:01:15Z 2075.6200000 2009-08-12T06:01:33Z 2076.1000000 2009-08-12T06:01:34Z 2074.1800000 2009-08-12T06:01:44Z 2072.2600000 2009-08-12T06:01:57Z 2072.2600000 2009-08-12T06:02:00Z 2069.3800000 2009-08-12T06:02:15Z 2067.9300000 2009-08-12T06:02:25Z 2066.0100000 2009-08-12T06:02:36Z 2064.5700000 2009-08-12T06:02:48Z 2063.1300000 2009-08-12T06:03:00Z 2060.7200000 2009-08-12T06:03:14Z 2058.8000000 2009-08-12T06:03:27Z 2056.4000000 2009-08-12T06:03:40Z 2056.4000000 2009-08-12T06:03:48Z 2055.4400000 2009-08-12T06:03:50Z 2053.9900000 2009-08-12T06:04:02Z 2052.5500000 2009-08-12T06:04:04Z 2052.5500000 2009-08-12T06:04:06Z 2049.6700000 2009-08-12T06:04:19Z 2050.1500000 2009-08-12T06:04:21Z 2048.7100000 2009-08-12T06:04:26Z 2046.7800000 2009-08-12T06:04:38Z 2043.9000000 2009-08-12T06:04:47Z 2044.3800000 2009-08-12T06:04:48Z 2041.9800000 2009-08-12T06:05:04Z 2042.4600000 2009-08-12T06:05:08Z 2039.5700000 2009-08-12T06:05:22Z 2038.6100000 2009-08-12T06:05:34Z 2037.6500000 2009-08-12T06:05:40Z 2035.7300000 2009-08-12T06:05:54Z 2034.2900000 2009-08-12T06:06:00Z 2031.8800000 2009-08-12T06:06:16Z 2033.3300000 2009-08-12T06:06:21Z 2030.4400000 2009-08-12T06:06:24Z 2027.0800000 2009-08-12T06:06:41Z 2026.1200000 2009-08-12T06:07:01Z 2024.6700000 2009-08-12T06:08:36Z 2021.7900000 2009-08-12T06:08:52Z 2020.3500000 2009-08-12T06:09:05Z 2016.9800000 2009-08-12T06:09:16Z 2015.5400000 2009-08-12T06:09:25Z 2013.1400000 2009-08-12T06:09:38Z 2011.7000000 2009-08-12T06:09:59Z 2010.7300000 2009-08-12T06:10:38Z 2008.8100000 2009-08-12T06:10:49Z 2007.8500000 2009-08-12T06:10:56Z 2006.8900000 2009-08-12T06:11:01Z 2004.9700000 2009-08-12T06:11:13Z 2004.0100000 2009-08-12T06:11:15Z 2003.0400000 2009-08-12T06:11:21Z 2003.0400000 2009-08-12T06:11:24Z 2001.6000000 2009-08-12T06:11:30Z 1999.2000000 2009-08-12T06:11:42Z 1998.7200000 2009-08-12T06:11:47Z 1998.7200000 2009-08-12T06:11:49Z 1997.7600000 2009-08-12T06:11:53Z 1992.9500000 2009-08-12T06:12:03Z 1996.3200000 2009-08-12T06:12:04Z 1997.2800000 2009-08-12T06:12:15Z 1998.7200000 2009-08-12T06:12:20Z 1996.8000000 2009-08-12T06:12:31Z 1996.3200000 2009-08-12T06:12:34Z 1996.3200000 2009-08-12T06:12:44Z 1997.2800000 2009-08-12T06:12:48Z 1995.8300000 2009-08-12T06:13:01Z 1995.8300000 2009-08-12T06:13:07Z 1994.3900000 2009-08-12T06:13:09Z 1993.4300000 2009-08-12T06:13:21Z 1992.9500000 2009-08-12T06:13:32Z 1992.9500000 2009-08-12T06:13:45Z 1993.4300000 2009-08-12T06:13:56Z 1993.4300000 2009-08-12T06:13:58Z 1994.8700000 2009-08-12T06:14:03Z 1997.2800000 2009-08-12T06:14:17Z 1999.2000000 2009-08-12T06:14:35Z 2000.1600000 2009-08-12T06:14:39Z 1999.6800000 2009-08-12T06:14:43Z 2001.6000000 2009-08-12T06:14:58Z 2006.8900000 2009-08-12T06:15:06Z 2003.5200000 2009-08-12T06:15:08Z 2003.5200000 2009-08-12T06:15:12Z 2003.5200000 2009-08-12T06:15:19Z 2004.0100000 2009-08-12T06:15:21Z 2003.5200000 2009-08-12T06:15:36Z 2001.1200000 2009-08-12T06:15:49Z 1998.7200000 2009-08-12T06:15:58Z 1997.7600000 2009-08-12T06:16:05Z 1995.3500000 2009-08-12T06:16:20Z 1995.8300000 2009-08-12T06:16:26Z 1994.8700000 2009-08-12T06:16:34Z 1993.9100000 2009-08-12T06:16:40Z 1993.9100000 2009-08-12T06:16:44Z 1992.9500000 2009-08-12T06:16:52Z 1991.5100000 2009-08-12T06:16:58Z 1991.0300000 2009-08-12T06:17:04Z 1990.0700000 2009-08-12T06:17:08Z 1986.2200000 2009-08-12T06:17:13Z 1988.1400000 2009-08-12T06:17:14Z 1988.6200000 2009-08-12T06:17:16Z 1986.2200000 2009-08-12T06:17:33Z 1989.1000000 2009-08-12T06:17:48Z 1988.6200000 2009-08-12T06:18:40Z 1987.6600000 2009-08-12T06:18:57Z 1987.1800000 2009-08-12T06:19:07Z 1987.6600000 2009-08-12T06:19:23Z 1987.6600000 2009-08-12T06:19:36Z 1986.7000000 2009-08-12T06:19:58Z 1986.7000000 2009-08-12T06:20:14Z 1987.1800000 2009-08-12T06:20:32Z 1989.5900000 2009-08-12T06:20:50Z 1990.5500000 2009-08-12T06:20:52Z 1992.4700000 2009-08-12T06:21:10Z 1994.3900000 2009-08-12T06:21:33Z 1996.8000000 2009-08-12T06:21:51Z 1999.2000000 2009-08-12T06:22:10Z 2001.1200000 2009-08-12T06:22:23Z 2002.0800000 2009-08-12T06:22:38Z 2004.4900000 2009-08-12T06:22:53Z 2006.8900000 2009-08-12T06:23:11Z 2007.8500000 2009-08-12T06:23:25Z 2010.2500000 2009-08-12T06:23:40Z 2011.7000000 2009-08-12T06:23:57Z 2013.6200000 2009-08-12T06:24:13Z 2015.5400000 2009-08-12T06:24:17Z 2013.6200000 2009-08-12T06:24:20Z 2016.5000000 2009-08-12T06:24:38Z 2017.4600000 2009-08-12T06:24:53Z 2018.4300000 2009-08-12T06:25:07Z 2020.3500000 2009-08-12T06:25:26Z 2021.7900000 2009-08-12T06:25:41Z 2025.1500000 2009-08-12T06:26:03Z 2026.1200000 2009-08-12T06:26:20Z 2028.5200000 2009-08-12T06:26:38Z 2030.4400000 2009-08-12T06:26:58Z 2029.9600000 2009-08-12T06:27:15Z 2031.4000000 2009-08-12T06:27:35Z 2032.8400000 2009-08-12T06:27:37Z 2034.2900000 2009-08-12T06:27:48Z 2034.2900000 2009-08-12T06:28:09Z 2037.1700000 2009-08-12T06:28:25Z 2036.6900000 2009-08-12T06:28:41Z 2035.7300000 2009-08-12T06:28:59Z 2034.7700000 2009-08-12T06:29:15Z 2034.2900000 2009-08-12T06:29:27Z 2035.7300000 2009-08-12T06:29:40Z 2037.6500000 2009-08-12T06:29:59Z 2038.6100000 2009-08-12T06:30:13Z 2038.6100000 2009-08-12T06:30:16Z 2039.0900000 2009-08-12T06:30:30Z 2041.0200000 2009-08-12T06:30:44Z 2041.9800000 2009-08-12T06:30:51Z 2041.5000000 2009-08-12T06:31:07Z 2041.0200000 2009-08-12T06:31:24Z 2041.9800000 2009-08-12T06:31:29Z 2041.0200000 2009-08-12T06:31:55Z 2040.0500000 2009-08-12T06:32:12Z 2038.6100000 2009-08-12T06:32:30Z 2041.0200000 2009-08-12T06:32:54Z 2043.4200000 2009-08-12T06:33:06Z 2041.9800000 2009-08-12T06:33:21Z 2041.0200000 2009-08-12T06:33:38Z 2041.0200000 2009-08-12T06:33:55Z 2040.5400000 2009-08-12T06:34:14Z 2038.1300000 2009-08-12T06:34:29Z 2037.6500000 2009-08-12T06:34:46Z 2035.2500000 2009-08-12T06:35:05Z 2034.2900000 2009-08-12T06:35:07Z 2031.8800000 2009-08-12T06:35:23Z 2029.9600000 2009-08-12T06:35:42Z 2026.6000000 2009-08-12T06:35:57Z 2028.5200000 2009-08-12T06:36:13Z 2029.4800000 2009-08-12T06:36:22Z 2030.4400000 2009-08-12T06:36:36Z 2032.8400000 2009-08-12T06:36:55Z 2033.8100000 2009-08-12T06:37:09Z 2034.7700000 2009-08-12T06:37:17Z 2039.5700000 2009-08-12T06:37:30Z 2036.2100000 2009-08-12T06:37:31Z 2037.6500000 2009-08-12T06:37:46Z 2039.5700000 2009-08-12T06:38:04Z 2041.0200000 2009-08-12T06:38:20Z 2044.3800000 2009-08-12T06:38:36Z 2044.3800000 2009-08-12T06:38:37Z 2042.9400000 2009-08-12T06:38:39Z 2042.9400000 2009-08-12T06:38:41Z 2044.8600000 2009-08-12T06:38:56Z 2046.7800000 2009-08-12T06:39:14Z 2048.7100000 2009-08-12T06:39:30Z 2049.6700000 2009-08-12T06:39:47Z 2051.1100000 2009-08-12T06:40:03Z 2051.5900000 2009-08-12T06:40:21Z 2053.0300000 2009-08-12T06:40:39Z 2052.0700000 2009-08-12T06:41:08Z 2051.5900000 2009-08-12T06:41:13Z 2052.0700000 2009-08-12T06:41:27Z 2049.6700000 2009-08-12T06:41:44Z 2048.7100000 2009-08-12T06:41:59Z 2046.7800000 2009-08-12T06:42:04Z 2046.7800000 2009-08-12T06:42:19Z 2045.3400000 2009-08-12T06:42:39Z 2041.9800000 2009-08-12T06:42:55Z 2041.0200000 2009-08-12T06:43:07Z 2040.5400000 2009-08-12T06:43:27Z 2040.5400000 2009-08-12T06:44:33Z 2039.5700000 2009-08-12T06:46:33Z 2039.0900000 2009-08-12T06:46:52Z 2035.7300000 2009-08-12T06:47:11Z 2033.8100000 2009-08-12T06:47:31Z 2030.4400000 2009-08-12T06:47:49Z 2029.0000000 2009-08-12T06:47:54Z 2026.1200000 2009-08-12T06:48:15Z 2022.7500000 2009-08-12T06:48:39Z 2019.8700000 2009-08-12T06:48:47Z 2019.8700000 2009-08-12T06:49:04Z 2018.4300000 2009-08-12T06:49:38Z 2018.4300000 2009-08-12T06:50:38Z 2018.4300000 2009-08-12T06:50:56Z 2016.0200000 2009-08-12T06:51:15Z 2013.1400000 2009-08-12T06:51:29Z 2011.7000000 2009-08-12T06:51:41Z 2011.7000000 2009-08-12T06:51:43Z 2011.7000000 2009-08-12T06:51:45Z 2006.8900000 2009-08-12T06:51:50Z 2010.7300000 2009-08-12T06:51:51Z 2011.7000000 2009-08-12T06:51:53Z 2012.6600000 2009-08-12T06:52:09Z 2016.0200000 2009-08-12T06:52:10Z 2012.1800000 2009-08-12T06:52:15Z 2010.2500000 2009-08-12T06:52:31Z 2009.2900000 2009-08-12T06:52:54Z 2008.3300000 2009-08-12T06:53:22Z 2014.1000000 2009-08-12T06:53:40Z 2010.7300000 2009-08-12T06:53:41Z 2009.7700000 2009-08-12T06:54:22Z 2006.4100000 2009-08-12T06:54:41Z 2008.8100000 2009-08-12T06:54:57Z 2008.8100000 2009-08-12T06:56:00Z 2008.3300000 2009-08-12T06:57:11Z 2006.4100000 2009-08-12T06:58:05Z 2004.4900000 2009-08-12T06:58:20Z 2003.5200000 2009-08-12T06:58:39Z 2003.5200000 2009-08-12T06:59:02Z 1999.6800000 2009-08-12T06:59:10Z 1999.6800000 2009-08-12T06:59:26Z 1997.7600000 2009-08-12T06:59:35Z 1994.8700000 2009-08-12T06:59:49Z 1994.8700000 2009-08-12T06:59:50Z 1992.9500000 2009-08-12T07:00:05Z 1991.5100000 2009-08-12T07:00:21Z 1989.5900000 2009-08-12T07:00:48Z 1991.0300000 2009-08-12T07:01:05Z 1993.4300000 2009-08-12T07:01:29Z 1993.9100000 2009-08-12T07:01:48Z 1995.3500000 2009-08-12T07:02:08Z 1995.8300000 2009-08-12T07:02:33Z 1999.2000000 2009-08-12T07:02:50Z 1996.3200000 2009-08-12T07:02:54Z 1998.2400000 2009-08-12T07:04:28Z 2001.1200000 2009-08-12T07:04:46Z 2004.4900000 2009-08-12T07:05:25Z 2002.5600000 2009-08-12T07:06:34Z 2001.6000000 2009-08-12T07:06:57Z 2003.5200000 2009-08-12T07:08:20Z 2007.3700000 2009-08-12T07:09:04Z 2003.0400000 2009-08-12T07:09:05Z 2006.8900000 2009-08-12T07:10:54Z 2003.5200000 2009-08-12T07:10:55Z 1999.2000000 2009-08-12T07:11:11Z 2003.0400000 2009-08-12T07:11:12Z 2005.9300000 2009-08-12T07:13:14Z 2009.2900000 2009-08-12T07:13:29Z 2012.1800000 2009-08-12T07:13:46Z 2014.1000000 2009-08-12T07:14:01Z 2016.0200000 2009-08-12T07:14:15Z 2015.5400000 2009-08-12T07:14:34Z 2018.9100000 2009-08-12T07:14:42Z 2019.8700000 2009-08-12T07:15:00Z 2023.7100000 2009-08-12T07:15:20Z 2022.2700000 2009-08-12T07:15:23Z 2024.6700000 2009-08-12T07:15:40Z 2027.0800000 2009-08-12T07:16:01Z 2030.9200000 2009-08-12T07:16:22Z 2031.8800000 2009-08-12T07:16:46Z 2033.8100000 2009-08-12T07:17:05Z 2035.7300000 2009-08-12T07:17:20Z 2040.0500000 2009-08-12T07:17:25Z 2036.6900000 2009-08-12T07:17:27Z 2038.6100000 2009-08-12T07:17:41Z 2040.5400000 2009-08-12T07:17:56Z 2041.9800000 2009-08-12T07:18:12Z 2038.6100000 2009-08-12T07:18:14Z 2041.9800000 2009-08-12T07:18:15Z 2042.4600000 2009-08-12T07:18:17Z 2044.3800000 2009-08-12T07:18:32Z 2046.3000000 2009-08-12T07:18:50Z 2047.2600000 2009-08-12T07:19:05Z 2051.1100000 2009-08-12T07:19:44Z 2048.2300000 2009-08-12T07:19:45Z 2048.7100000 2009-08-12T07:20:09Z 2051.5900000 2009-08-12T07:20:29Z 2052.0700000 2009-08-12T07:20:41Z 2053.0300000 2009-08-12T07:20:56Z 2054.4700000 2009-08-12T07:21:49Z 2056.4000000 2009-08-12T07:22:13Z 2057.3600000 2009-08-12T07:22:27Z 2060.7200000 2009-08-12T07:22:45Z 2061.6800000 2009-08-12T07:23:02Z 2060.7200000 2009-08-12T07:23:34Z 2059.7600000 2009-08-12T07:23:54Z 2058.3200000 2009-08-12T07:23:57Z 2058.3200000 2009-08-12T07:24:16Z 2061.6800000 2009-08-12T07:24:31Z 2063.1300000 2009-08-12T07:24:50Z 2063.6100000 2009-08-12T07:25:13Z 2059.2800000 2009-08-12T07:25:14Z 2063.6100000 2009-08-12T07:25:15Z 2065.0500000 2009-08-12T07:25:22Z 2066.9700000 2009-08-12T07:25:45Z 2069.8600000 2009-08-12T07:26:07Z 2072.7400000 2009-08-12T07:26:26Z 2074.6600000 2009-08-12T07:26:46Z 2076.5900000 2009-08-12T07:27:03Z 2079.4700000 2009-08-12T07:27:22Z 2079.9500000 2009-08-12T07:27:57Z 2082.8300000 2009-08-12T07:28:08Z 2083.3100000 2009-08-12T07:28:29Z 2086.6800000 2009-08-12T07:28:46Z 2088.1200000 2009-08-12T07:29:01Z 2090.0400000 2009-08-12T07:29:19Z 2092.9300000 2009-08-12T07:29:39Z 2094.3700000 2009-08-12T07:30:00Z 2097.7300000 2009-08-12T07:30:24Z 2101.1000000 2009-08-12T07:30:44Z 2102.5400000 2009-08-12T07:31:07Z 2108.3100000 2009-08-12T07:31:21Z 2104.9400000 2009-08-12T07:31:23Z 2108.3100000 2009-08-12T07:31:45Z 2111.6700000 2009-08-12T07:32:16Z 2114.5600000 2009-08-12T07:32:42Z 2116.0000000 2009-08-12T07:32:57Z 2118.8800000 2009-08-12T07:33:20Z 2122.2500000 2009-08-12T07:33:39Z 2123.6900000 2009-08-12T07:34:00Z 2126.5700000 2009-08-12T07:34:23Z 2129.9400000 2009-08-12T07:34:24Z 2126.5700000 2009-08-12T07:34:28Z 2129.4600000 2009-08-12T07:34:41Z 2131.8600000 2009-08-12T07:35:07Z 2133.7800000 2009-08-12T07:35:22Z 2135.7100000 2009-08-12T07:35:37Z 2137.1500000 2009-08-12T07:35:57Z 2140.5100000 2009-08-12T07:36:21Z 2140.9900000 2009-08-12T07:36:34Z 2142.9200000 2009-08-12T07:36:50Z 2143.8800000 2009-08-12T07:37:19Z 2147.2400000 2009-08-12T07:37:33Z 2150.1300000 2009-08-12T07:37:51Z 2151.5700000 2009-08-12T07:38:10Z 2154.4500000 2009-08-12T07:38:28Z 2155.8900000 2009-08-12T07:38:46Z 2157.3400000 2009-08-12T07:39:06Z 2162.1400000 2009-08-12T07:39:17Z 2159.2600000 2009-08-12T07:39:18Z 2158.3000000 2009-08-12T07:39:20Z 2157.8200000 2009-08-12T07:39:44Z 2159.7400000 2009-08-12T07:40:04Z 2162.6200000 2009-08-12T07:40:21Z 2164.0600000 2009-08-12T07:40:40Z 2164.5500000 2009-08-12T07:40:53Z 2165.9900000 2009-08-12T07:41:22Z 2168.8700000 2009-08-12T07:41:43Z 2169.8300000 2009-08-12T07:41:48Z 2172.2400000 2009-08-12T07:42:07Z 2174.1600000 2009-08-12T07:42:32Z 2174.1600000 2009-08-12T07:42:53Z 2174.6400000 2009-08-12T07:43:08Z 2176.0800000 2009-08-12T07:43:33Z 2178.0000000 2009-08-12T07:43:46Z 2178.9700000 2009-08-12T07:43:49Z 2181.3700000 2009-08-12T07:44:03Z 2182.3300000 2009-08-12T07:44:09Z 2184.2500000 2009-08-12T07:44:25Z 2185.6900000 2009-08-12T07:44:50Z 2189.5400000 2009-08-12T07:45:03Z 2189.0600000 2009-08-12T07:45:21Z 2190.5000000 2009-08-12T07:45:34Z 2193.3900000 2009-08-12T07:45:58Z 2196.7500000 2009-08-12T07:46:20Z 2198.6700000 2009-08-12T07:46:31Z 2194.3500000 2009-08-12T07:46:37Z 2198.6700000 2009-08-12T07:46:38Z 2200.1100000 2009-08-12T07:46:54Z 2202.0400000 2009-08-12T07:47:16Z 2203.9600000 2009-08-12T07:47:43Z 2206.3600000 2009-08-12T07:47:57Z 2208.7700000 2009-08-12T07:48:19Z 2213.5700000 2009-08-12T07:48:27Z 2210.2100000 2009-08-12T07:48:28Z 2209.2500000 2009-08-12T07:48:30Z 2211.1700000 2009-08-12T07:48:49Z 2214.5300000 2009-08-12T07:49:21Z 2217.4200000 2009-08-12T07:50:06Z 2217.9000000 2009-08-12T07:50:12Z 2221.2600000 2009-08-12T07:50:26Z 2222.2200000 2009-08-12T07:50:44Z 2224.6300000 2009-08-12T07:51:15Z 2226.0700000 2009-08-12T07:51:22Z 2227.5100000 2009-08-12T07:51:40Z 2229.4300000 2009-08-12T07:51:54Z 2235.2000000 2009-08-12T07:52:14Z 2233.7600000 2009-08-12T07:52:15Z 2231.8400000 2009-08-12T07:52:17Z 2234.7200000 2009-08-12T07:52:29Z 2232.8000000 2009-08-12T07:52:32Z 2235.6800000 2009-08-12T07:52:48Z 2239.0500000 2009-08-12T07:53:19Z 2241.4500000 2009-08-12T07:53:37Z 2243.3700000 2009-08-12T07:53:52Z 2245.7800000 2009-08-12T07:54:12Z 2248.6600000 2009-08-12T07:54:53Z 2250.5800000 2009-08-12T07:56:23Z 2253.4700000 2009-08-12T07:56:47Z 2256.8300000 2009-08-12T07:57:10Z 2253.4700000 2009-08-12T07:57:20Z 2257.7900000 2009-08-12T07:57:21Z 2261.1600000 2009-08-12T07:57:44Z 2264.5200000 2009-08-12T07:58:07Z 2264.0400000 2009-08-12T07:58:24Z 2263.5600000 2009-08-12T07:58:39Z 2266.9300000 2009-08-12T07:58:50Z 2265.0000000 2009-08-12T07:58:51Z 2267.4100000 2009-08-12T07:59:16Z 2270.2900000 2009-08-12T07:59:42Z 2273.6600000 2009-08-12T07:59:55Z 2277.0200000 2009-08-12T08:00:03Z 2273.6600000 2009-08-12T08:00:04Z 2272.6900000 2009-08-12T08:00:06Z 2275.5800000 2009-08-12T08:00:23Z 2277.0200000 2009-08-12T08:01:44Z 2282.7900000 2009-08-12T08:02:13Z 2279.4200000 2009-08-12T08:02:14Z 2285.1900000 2009-08-12T08:02:30Z 2281.3500000 2009-08-12T08:02:31Z 2280.3800000 2009-08-12T08:02:33Z 2284.2300000 2009-08-12T08:02:50Z 2285.6700000 2009-08-12T08:03:13Z 2289.5200000 2009-08-12T08:03:26Z 2286.6300000 2009-08-12T08:03:28Z 2291.4400000 2009-08-12T08:03:43Z 2288.0800000 2009-08-12T08:03:44Z 2286.6300000 2009-08-12T08:04:01Z 2293.3600000 2009-08-12T08:05:19Z 2286.6300000 2009-08-12T08:05:21Z 2286.1500000 2009-08-12T08:05:25Z 2291.4400000 2009-08-12T08:06:21Z 2287.5900000 2009-08-12T08:06:22Z 2290.9600000 2009-08-12T08:06:58Z 2288.0800000 2009-08-12T08:06:59Z 2291.4400000 2009-08-12T08:09:43Z 2289.5200000 2009-08-12T08:09:46Z 2289.5200000 2009-08-12T08:12:46Z 2289.5200000 2009-08-12T08:13:50Z 2293.3600000 2009-08-12T08:14:00Z 2287.5900000 2009-08-12T08:14:17Z 2290.9600000 2009-08-12T08:14:18Z 2291.4400000 2009-08-12T08:14:20Z 2294.8000000 2009-08-12T08:14:37Z 2297.6900000 2009-08-12T08:14:57Z 2299.1300000 2009-08-12T08:15:14Z 2302.4900000 2009-08-12T08:15:28Z 2302.9800000 2009-08-12T08:15:51Z 2306.3400000 2009-08-12T08:16:13Z 2307.7800000 2009-08-12T08:16:32Z 2310.1900000 2009-08-12T08:16:50Z 2313.0700000 2009-08-12T08:17:14Z 2316.4300000 2009-08-12T08:17:45Z 2318.3600000 2009-08-12T08:17:59Z 2320.7600000 2009-08-12T08:18:25Z 2323.1600000 2009-08-12T08:18:42Z 2324.6100000 2009-08-12T08:19:05Z 2327.4900000 2009-08-12T08:19:32Z 2328.9300000 2009-08-12T08:19:52Z 2333.2600000 2009-08-12T08:20:11Z 2335.1800000 2009-08-12T08:20:43Z 2337.1000000 2009-08-12T08:20:59Z 2340.4700000 2009-08-12T08:21:22Z 2341.4300000 2009-08-12T08:21:43Z 2343.3500000 2009-08-12T08:22:02Z 2347.2000000 2009-08-12T08:22:25Z 2346.2300000 2009-08-12T08:22:26Z 2347.2000000 2009-08-12T08:22:33Z 2352.0000000 2009-08-12T08:22:45Z 2348.1600000 2009-08-12T08:22:46Z 2351.0400000 2009-08-12T08:23:11Z 2352.4800000 2009-08-12T08:23:29Z 2353.9300000 2009-08-12T08:23:40Z 2353.9300000 2009-08-12T08:23:59Z 2354.8900000 2009-08-12T08:24:01Z 2357.7700000 2009-08-12T08:24:19Z 2363.5400000 2009-08-12T08:24:35Z 2359.2100000 2009-08-12T08:24:36Z 2360.6500000 2009-08-12T08:24:55Z 2363.5400000 2009-08-12T08:25:18Z 2364.9800000 2009-08-12T08:25:34Z 2367.8600000 2009-08-12T08:25:59Z 2370.7500000 2009-08-12T08:26:22Z 2373.1500000 2009-08-12T08:26:49Z 2374.5900000 2009-08-12T08:26:57Z 2377.4800000 2009-08-12T08:27:23Z 2380.8400000 2009-08-12T08:27:38Z 2377.9600000 2009-08-12T08:27:41Z 2381.8000000 2009-08-12T08:27:57Z 2381.8000000 2009-08-12T08:28:03Z 2385.1700000 2009-08-12T08:28:28Z 2388.0500000 2009-08-12T08:28:53Z 2390.4600000 2009-08-12T08:29:15Z 2392.8600000 2009-08-12T08:29:35Z 2393.8200000 2009-08-12T08:30:09Z 2398.1500000 2009-08-12T08:30:33Z 2398.1500000 2009-08-12T08:31:32Z 2401.5100000 2009-08-12T08:31:35Z 2403.4300000 2009-08-12T08:32:10Z 2406.8000000 2009-08-12T08:32:12Z 2408.2400000 2009-08-12T08:32:42Z 2411.6000000 2009-08-12T08:32:58Z 2412.0900000 2009-08-12T08:33:24Z 2414.4900000 2009-08-12T08:33:57Z 2419.3000000 2009-08-12T08:34:02Z 2414.4900000 2009-08-12T08:34:03Z 2417.8500000 2009-08-12T08:34:43Z 2419.7800000 2009-08-12T08:35:21Z 2422.6600000 2009-08-12T08:35:44Z 2425.0600000 2009-08-12T08:36:34Z 2427.9500000 2009-08-12T08:36:53Z 2428.4300000 2009-08-12T08:36:58Z 2430.8300000 2009-08-12T08:37:22Z 2431.3100000 2009-08-12T08:37:32Z 2433.7100000 2009-08-12T08:37:59Z 2435.6400000 2009-08-12T08:38:18Z 2439.4800000 2009-08-12T08:38:43Z 2441.8900000 2009-08-12T08:39:08Z 2442.8500000 2009-08-12T08:39:35Z 2444.7700000 2009-08-12T08:39:58Z 2446.6900000 2009-08-12T08:40:19Z 2446.6900000 2009-08-12T08:41:02Z 2450.0600000 2009-08-12T08:43:27Z 2452.4600000 2009-08-12T08:43:50Z 2455.8200000 2009-08-12T08:44:08Z 2457.2700000 2009-08-12T08:44:25Z 2459.1900000 2009-08-12T08:44:43Z 2461.1100000 2009-08-12T08:45:00Z 2463.0400000 2009-08-12T08:45:17Z 2464.0000000 2009-08-12T08:45:40Z 2467.3600000 2009-08-12T08:45:56Z 2468.3200000 2009-08-12T08:46:10Z 2469.7600000 2009-08-12T08:46:16Z 2470.7300000 2009-08-12T08:46:30Z 2474.0900000 2009-08-12T08:46:47Z 2475.0500000 2009-08-12T08:47:07Z 2476.4900000 2009-08-12T08:47:40Z 2479.3800000 2009-08-12T08:48:05Z 2479.8600000 2009-08-12T08:48:34Z 2482.2600000 2009-08-12T08:48:50Z 2485.6300000 2009-08-12T08:49:01Z 2485.1500000 2009-08-12T08:49:19Z 2487.0700000 2009-08-12T08:49:37Z 2490.4300000 2009-08-12T08:49:38Z 2487.0700000 2009-08-12T08:49:39Z 2490.4300000 2009-08-12T08:50:02Z 2493.3200000 2009-08-12T08:50:31Z 2495.7200000 2009-08-12T08:50:51Z 2497.6400000 2009-08-12T08:51:12Z 2501.0100000 2009-08-12T08:51:33Z 2503.8900000 2009-08-12T08:51:55Z 2507.2600000 2009-08-12T08:52:09Z 2507.7400000 2009-08-12T08:52:34Z 2509.6600000 2009-08-12T08:52:54Z 2511.1000000 2009-08-12T08:53:12Z 2514.9500000 2009-08-12T08:53:47Z 2516.3900000 2009-08-12T08:54:08Z 2516.8700000 2009-08-12T08:54:26Z 2519.7500000 2009-08-12T08:54:43Z 2523.1200000 2009-08-12T08:55:00Z 2524.5600000 2009-08-12T08:55:19Z 2527.9200000 2009-08-12T08:55:45Z 2531.2900000 2009-08-12T08:56:04Z 2534.6500000 2009-08-12T08:56:35Z 2537.5400000 2009-08-12T08:56:51Z 2536.5800000 2009-08-12T08:56:52Z 2538.5000000 2009-08-12T08:57:09Z 2539.4600000 2009-08-12T08:57:32Z 2541.8600000 2009-08-12T08:57:47Z 2542.3400000 2009-08-12T08:57:53Z 2542.3400000 2009-08-12T08:58:07Z 2543.7900000 2009-08-12T08:58:20Z 2547.1500000 2009-08-12T08:58:38Z 2550.0300000 2009-08-12T08:59:00Z 2552.9200000 2009-08-12T08:59:21Z 2556.7600000 2009-08-12T08:59:37Z 2557.7300000 2009-08-12T08:59:56Z 2559.6500000 2009-08-12T09:00:11Z 2560.6100000 2009-08-12T09:00:28Z 2563.9700000 2009-08-12T09:01:06Z 2566.8600000 2009-08-12T09:01:33Z 2566.8600000 2009-08-12T09:01:34Z 2568.3000000 2009-08-12T09:01:50Z 2568.3000000 2009-08-12T09:02:07Z 2573.5900000 2009-08-12T09:04:30Z 2569.7400000 2009-08-12T09:04:31Z 2570.2200000 2009-08-12T09:05:09Z 2574.5500000 2009-08-12T09:05:36Z 2571.6600000 2009-08-12T09:05:37Z 2574.5500000 2009-08-12T09:05:53Z 2577.9100000 2009-08-12T09:06:10Z 2579.8400000 2009-08-12T09:06:22Z 2581.7600000 2009-08-12T09:06:40Z 2584.6400000 2009-08-12T09:06:58Z 2585.6000000 2009-08-12T09:07:15Z 2588.0100000 2009-08-12T09:07:29Z 2591.3700000 2009-08-12T09:07:45Z 2592.3300000 2009-08-12T09:08:06Z 2594.2500000 2009-08-12T09:08:19Z 2597.1400000 2009-08-12T09:08:34Z 2597.6200000 2009-08-12T09:08:52Z 2600.0200000 2009-08-12T09:09:07Z 2601.9500000 2009-08-12T09:09:22Z 2603.8700000 2009-08-12T09:09:37Z 2605.3100000 2009-08-12T09:09:51Z 2607.7100000 2009-08-12T09:10:06Z 2608.6700000 2009-08-12T09:10:23Z 2610.1200000 2009-08-12T09:10:43Z 2613.4800000 2009-08-12T09:11:00Z 2614.9200000 2009-08-12T09:11:17Z 2617.3300000 2009-08-12T09:11:39Z 2620.6900000 2009-08-12T09:11:58Z 2626.9400000 2009-08-12T09:12:19Z 2623.0900000 2009-08-12T09:12:20Z 2624.0600000 2009-08-12T09:12:36Z 2626.4600000 2009-08-12T09:12:57Z 2629.3400000 2009-08-12T09:13:19Z 2632.2300000 2009-08-12T09:13:43Z 2634.6300000 2009-08-12T09:14:06Z 2636.0700000 2009-08-12T09:14:37Z 2639.4400000 2009-08-12T09:14:57Z 2642.3200000 2009-08-12T09:15:17Z 2645.6900000 2009-08-12T09:15:37Z 2646.6500000 2009-08-12T09:16:02Z 2649.5300000 2009-08-12T09:16:31Z 2649.5300000 2009-08-12T09:16:49Z 2650.4900000 2009-08-12T09:17:09Z 2650.0100000 2009-08-12T09:17:55Z 2650.4900000 2009-08-12T09:18:09Z 2650.4900000 2009-08-12T09:18:25Z 2652.9000000 2009-08-12T09:18:40Z 2654.3400000 2009-08-12T09:18:53Z 2656.2600000 2009-08-12T09:19:08Z 2656.2600000 2009-08-12T09:19:23Z 2659.6200000 2009-08-12T09:19:46Z 2662.5100000 2009-08-12T09:20:29Z 2664.4300000 2009-08-12T09:20:41Z 2667.8000000 2009-08-12T09:20:52Z 2669.2400000 2009-08-12T09:21:06Z 2672.1200000 2009-08-12T09:21:36Z 2675.0100000 2009-08-12T09:21:56Z 2676.4500000 2009-08-12T09:22:15Z 2678.3700000 2009-08-12T09:22:48Z 2684.1400000 2009-08-12T09:23:02Z 2681.2500000 2009-08-12T09:23:04Z 2683.6600000 2009-08-12T09:23:22Z 2686.0600000 2009-08-12T09:23:37Z 2688.4600000 2009-08-12T09:23:54Z 2691.3500000 2009-08-12T09:24:15Z 2688.9400000 2009-08-12T09:24:16Z 2687.0200000 2009-08-12T09:24:19Z 2688.4600000 2009-08-12T09:24:48Z 2689.4300000 2009-08-12T09:25:07Z 2688.4600000 2009-08-12T09:25:25Z 2687.9800000 2009-08-12T09:25:44Z 2686.0600000 2009-08-12T09:26:01Z 2690.8700000 2009-08-12T09:26:22Z 2687.0200000 2009-08-12T09:26:23Z 2682.7000000 2009-08-12T09:26:42Z 2687.0200000 2009-08-12T09:26:43Z 2689.9100000 2009-08-12T09:27:23Z 2693.7500000 2009-08-12T10:23:09Z 2689.9100000 2009-08-12T10:23:11Z 2689.4300000 2009-08-12T10:23:13Z 2689.9100000 2009-08-12T10:23:22Z 2686.0600000 2009-08-12T10:24:12Z 2689.9100000 2009-08-12T10:24:13Z 2690.3900000 2009-08-12T10:25:28Z 2690.3900000 2009-08-12T10:25:39Z 2687.9800000 2009-08-12T10:26:13Z 2689.4300000 2009-08-12T10:26:15Z 2692.7900000 2009-08-12T10:26:45Z 2689.4300000 2009-08-12T10:26:46Z 2688.9400000 2009-08-12T10:27:05Z 2688.9400000 2009-08-12T10:27:54Z 2689.4300000 2009-08-12T10:28:27Z 2689.9100000 2009-08-12T10:28:38Z 2693.7500000 2009-08-12T10:28:52Z 2689.4300000 2009-08-12T10:28:53Z 2684.6200000 2009-08-12T10:29:36Z 2688.9400000 2009-08-12T10:29:37Z 2685.1000000 2009-08-12T10:30:49Z 2687.9800000 2009-08-12T10:30:50Z 2688.9400000 2009-08-12T10:30:52Z 2689.9100000 2009-08-12T10:32:42Z 2686.0600000 2009-08-12T10:33:33Z 2689.9100000 2009-08-12T10:33:35Z 2690.3900000 2009-08-12T10:34:55Z 2688.9400000 2009-08-12T10:35:10Z 2684.6200000 2009-08-12T10:35:23Z 2686.0600000 2009-08-12T10:35:44Z 2683.6600000 2009-08-12T10:35:59Z 2688.4600000 2009-08-12T10:36:07Z 2684.6200000 2009-08-12T10:36:08Z 2685.1000000 2009-08-12T10:36:25Z 2687.0200000 2009-08-12T10:36:42Z 2687.9800000 2009-08-12T10:36:56Z 2687.5000000 2009-08-12T10:37:13Z 2692.7900000 2009-08-12T10:37:20Z 2687.9800000 2009-08-12T10:37:21Z 2684.6200000 2009-08-12T10:37:44Z 2688.9400000 2009-08-12T10:37:57Z 2685.1000000 2009-08-12T10:37:58Z 2683.6600000 2009-08-12T10:38:14Z 2680.7700000 2009-08-12T10:38:36Z 2679.3300000 2009-08-12T10:38:54Z 2677.4100000 2009-08-12T10:39:10Z 2676.4500000 2009-08-12T10:39:14Z 2673.5600000 2009-08-12T10:39:27Z 2677.8900000 2009-08-12T10:39:47Z 2673.0800000 2009-08-12T10:39:48Z 2672.1200000 2009-08-12T10:39:50Z 2675.9700000 2009-08-12T10:40:04Z 2672.1200000 2009-08-12T10:40:05Z 2668.7600000 2009-08-12T10:40:41Z 2670.2000000 2009-08-12T10:40:44Z 2664.9100000 2009-08-12T10:41:00Z 2668.7600000 2009-08-12T10:41:17Z 2665.3900000 2009-08-12T10:41:18Z 2662.5100000 2009-08-12T10:41:30Z 2662.0300000 2009-08-12T10:41:31Z 2657.2200000 2009-08-12T10:41:54Z 2661.0700000 2009-08-12T10:41:55Z 2658.6600000 2009-08-12T10:42:10Z 2656.7400000 2009-08-12T10:42:26Z 2657.2200000 2009-08-12T10:42:41Z 2657.2200000 2009-08-12T10:42:58Z 2655.7800000 2009-08-12T10:43:10Z 2653.3800000 2009-08-12T10:43:21Z 2653.3800000 2009-08-12T10:43:28Z 2653.8600000 2009-08-12T10:43:30Z 2649.0500000 2009-08-12T10:43:44Z 2652.9000000 2009-08-12T10:43:46Z 2652.9000000 2009-08-12T10:44:01Z 2652.4200000 2009-08-12T10:44:29Z 2651.9300000 2009-08-12T10:44:31Z 2649.5300000 2009-08-12T10:44:48Z 2652.9000000 2009-08-12T10:44:57Z 2650.0100000 2009-08-12T10:45:00Z 2647.6100000 2009-08-12T10:45:30Z 2647.1300000 2009-08-12T10:45:44Z 2650.0100000 2009-08-12T10:45:58Z 2654.3400000 2009-08-12T10:46:18Z 2652.4200000 2009-08-12T10:46:36Z 2652.9000000 2009-08-12T10:46:48Z 2651.9300000 2009-08-12T10:46:50Z 2652.9000000 2009-08-12T10:47:06Z 2655.3000000 2009-08-12T10:47:26Z 2655.7800000 2009-08-12T10:47:47Z 2661.5500000 2009-08-12T10:47:48Z 2656.7400000 2009-08-12T10:47:49Z 2656.7400000 2009-08-12T10:48:06Z 2660.1100000 2009-08-12T10:48:25Z 2656.7400000 2009-08-12T10:48:27Z 2656.2600000 2009-08-12T10:48:28Z 2651.9300000 2009-08-12T10:49:09Z 2655.7800000 2009-08-12T10:49:11Z 2656.7400000 2009-08-12T10:49:13Z 2657.7000000 2009-08-12T10:50:40Z 2652.9000000 2009-08-12T10:51:16Z 2656.7400000 2009-08-12T10:51:23Z 2652.9000000 2009-08-12T10:52:00Z 2655.7800000 2009-08-12T10:52:03Z 2659.1400000 2009-08-12T10:53:30Z 2655.7800000 2009-08-12T10:53:31Z 2655.3000000 2009-08-12T10:53:53Z 2658.1800000 2009-08-12T10:54:07Z 2655.3000000 2009-08-12T10:54:11Z 2655.3000000 2009-08-12T10:54:45Z 2655.7800000 2009-08-12T10:55:23Z 2655.3000000 2009-08-12T10:56:04Z 2659.6200000 2009-08-12T10:57:10Z 2654.8200000 2009-08-12T10:57:11Z 2695.1900000 2009-08-12T12:12:53Z 2688.9400000 2009-08-12T12:12:55Z 2688.9400000 2009-08-12T12:13:02Z 2687.9800000 2009-08-12T12:13:40Z 2683.6600000 2009-08-12T12:13:56Z 2685.1000000 2009-08-12T12:13:57Z 2686.0600000 2009-08-12T12:13:59Z 2683.6600000 2009-08-12T12:14:16Z 2681.7300000 2009-08-12T12:14:42Z 2678.3700000 2009-08-12T12:15:01Z 2677.4100000 2009-08-12T12:15:16Z 2674.5200000 2009-08-12T12:15:28Z 2671.6400000 2009-08-12T12:15:48Z 2668.7600000 2009-08-12T12:16:06Z 2667.3100000 2009-08-12T12:16:12Z 2667.8000000 2009-08-12T12:16:33Z 2664.4300000 2009-08-12T12:16:59Z 2662.9900000 2009-08-12T12:17:17Z 2665.8700000 2009-08-12T12:17:24Z 2662.5100000 2009-08-12T12:17:25Z 2659.1400000 2009-08-12T12:17:40Z 2657.7000000 2009-08-12T12:17:51Z 2656.2600000 2009-08-12T12:18:06Z 2652.9000000 2009-08-12T12:18:16Z 2652.9000000 2009-08-12T12:18:17Z 2650.0100000 2009-08-12T12:18:34Z 2645.6900000 2009-08-12T12:18:44Z 2644.7200000 2009-08-12T12:19:05Z 2641.8400000 2009-08-12T12:19:17Z 2638.9600000 2009-08-12T12:19:47Z 2635.5900000 2009-08-12T12:20:11Z 2633.1900000 2009-08-12T12:20:33Z 2630.3000000 2009-08-12T12:20:46Z 2626.4600000 2009-08-12T12:21:03Z 2625.0200000 2009-08-12T12:21:20Z 2623.0900000 2009-08-12T12:21:36Z 2622.1300000 2009-08-12T12:21:38Z 2620.2100000 2009-08-12T12:21:51Z 2618.7700000 2009-08-12T12:22:06Z 2616.8500000 2009-08-12T12:22:26Z 2614.9200000 2009-08-12T12:22:42Z 2612.0400000 2009-08-12T12:22:59Z 2609.6400000 2009-08-12T12:23:15Z 2606.7500000 2009-08-12T12:23:29Z 2604.3500000 2009-08-12T12:23:42Z 2602.9100000 2009-08-12T12:24:13Z 2601.9500000 2009-08-12T12:24:17Z 2599.5400000 2009-08-12T12:24:34Z 2596.6600000 2009-08-12T12:24:50Z 2594.2500000 2009-08-12T12:24:59Z 2593.2900000 2009-08-12T12:25:07Z 2590.8900000 2009-08-12T12:25:19Z 2588.4900000 2009-08-12T12:25:34Z 2585.1200000 2009-08-12T12:25:51Z 2581.7600000 2009-08-12T12:26:04Z 2579.8400000 2009-08-12T12:26:20Z 2576.4700000 2009-08-12T12:26:35Z 2575.9900000 2009-08-12T12:26:36Z 2575.0300000 2009-08-12T12:26:41Z 2572.1400000 2009-08-12T12:26:58Z 2567.8200000 2009-08-12T12:27:13Z 2568.3000000 2009-08-12T12:27:14Z 2565.9000000 2009-08-12T12:27:32Z 2563.9700000 2009-08-12T12:27:47Z 2560.6100000 2009-08-12T12:28:01Z 2559.1700000 2009-08-12T12:28:18Z 2555.8000000 2009-08-12T12:28:35Z 2552.9200000 2009-08-12T12:28:51Z 2550.5100000 2009-08-12T12:29:05Z 2548.5900000 2009-08-12T12:29:16Z 2549.0700000 2009-08-12T12:29:18Z 2548.5900000 2009-08-12T12:29:33Z 2545.7100000 2009-08-12T12:29:46Z 2542.3400000 2009-08-12T12:29:59Z 2539.9400000 2009-08-12T12:30:13Z 2536.5800000 2009-08-12T12:30:27Z 2530.8100000 2009-08-12T12:30:37Z 2534.1700000 2009-08-12T12:30:39Z 2531.2900000 2009-08-12T12:30:53Z 2528.4000000 2009-08-12T12:31:09Z 2523.6000000 2009-08-12T12:31:14Z 2526.4800000 2009-08-12T12:31:15Z 2527.4400000 2009-08-12T12:31:17Z 2524.5600000 2009-08-12T12:31:28Z 2522.6400000 2009-08-12T12:31:40Z 2519.7500000 2009-08-12T12:31:52Z 2516.3900000 2009-08-12T12:32:05Z 2515.4300000 2009-08-12T12:32:23Z 2513.5000000 2009-08-12T12:32:38Z 2510.6200000 2009-08-12T12:32:54Z 2509.6600000 2009-08-12T12:33:08Z 2508.2200000 2009-08-12T12:33:22Z 2506.7700000 2009-08-12T12:33:36Z 2506.2900000 2009-08-12T12:33:41Z 2506.7700000 2009-08-12T12:33:55Z 2505.3300000 2009-08-12T12:34:11Z 2501.9700000 2009-08-12T12:34:24Z 2500.5300000 2009-08-12T12:34:42Z 2499.0800000 2009-08-12T12:34:52Z 2495.7200000 2009-08-12T12:35:08Z 2494.2800000 2009-08-12T12:35:13Z 2492.8400000 2009-08-12T12:35:33Z 2490.4300000 2009-08-12T12:35:50Z 2488.0300000 2009-08-12T12:36:04Z 2484.6600000 2009-08-12T12:36:20Z 2481.7800000 2009-08-12T12:36:37Z 2480.3400000 2009-08-12T12:36:52Z 2476.9700000 2009-08-12T12:37:10Z 2476.4900000 2009-08-12T12:37:14Z 2474.0900000 2009-08-12T12:37:29Z 2473.6100000 2009-08-12T12:37:30Z 2472.1700000 2009-08-12T12:37:43Z 2468.8000000 2009-08-12T12:37:57Z 2467.8400000 2009-08-12T12:38:11Z 2464.4800000 2009-08-12T12:38:27Z 2463.0400000 2009-08-12T12:38:31Z 2461.5900000 2009-08-12T12:38:48Z 2458.7100000 2009-08-12T12:39:02Z 2457.2700000 2009-08-12T12:39:24Z 2453.9000000 2009-08-12T12:39:30Z 2454.8600000 2009-08-12T12:39:40Z 2451.9800000 2009-08-12T12:39:54Z 2448.6200000 2009-08-12T12:40:17Z 2448.1300000 2009-08-12T12:40:37Z 2446.2100000 2009-08-12T12:40:44Z 2444.7700000 2009-08-12T12:40:53Z 2444.7700000 2009-08-12T12:41:10Z 2441.4100000 2009-08-12T12:41:33Z 2440.9200000 2009-08-12T12:41:38Z 2439.4800000 2009-08-12T12:41:57Z 2436.6000000 2009-08-12T12:42:19Z 2433.2300000 2009-08-12T12:42:37Z 2431.7900000 2009-08-12T12:42:55Z 2430.3500000 2009-08-12T12:42:59Z 2426.9900000 2009-08-12T12:43:19Z 2421.2200000 2009-08-12T12:43:34Z 2424.1000000 2009-08-12T12:43:35Z 2422.1800000 2009-08-12T12:43:55Z 2421.7000000 2009-08-12T12:44:14Z 2419.3000000 2009-08-12T12:44:29Z 2413.5300000 2009-08-12T12:45:41Z 2417.3700000 2009-08-12T12:45:42Z 2415.9300000 2009-08-12T12:45:45Z 2414.4900000 2009-08-12T12:46:04Z 2411.1200000 2009-08-12T12:46:45Z 2408.2400000 2009-08-12T12:47:07Z 2405.3600000 2009-08-12T12:47:29Z 2399.1100000 2009-08-12T12:47:51Z 2402.4700000 2009-08-12T12:47:52Z 2398.6300000 2009-08-12T12:48:03Z 2402.9500000 2009-08-12T12:48:08Z 2399.5900000 2009-08-12T12:48:09Z 2395.7400000 2009-08-12T12:48:22Z 2395.2600000 2009-08-12T12:48:26Z 2393.8200000 2009-08-12T12:48:42Z 2391.9000000 2009-08-12T12:48:57Z 2389.4900000 2009-08-12T12:49:13Z 2385.1700000 2009-08-12T12:49:21Z 2386.1300000 2009-08-12T12:49:35Z 2383.2500000 2009-08-12T12:49:41Z 2383.2500000 2009-08-12T12:49:49Z 2380.8400000 2009-08-12T12:50:05Z 2378.4400000 2009-08-12T12:50:20Z 2376.5200000 2009-08-12T12:50:35Z 2373.1500000 2009-08-12T12:50:54Z 2372.1900000 2009-08-12T12:51:06Z 2368.8300000 2009-08-12T12:51:27Z 2365.9400000 2009-08-12T12:51:41Z 2360.6500000 2009-08-12T12:51:55Z 2364.0200000 2009-08-12T12:51:56Z 2362.1000000 2009-08-12T12:52:17Z 2358.7300000 2009-08-12T12:52:43Z 2356.3300000 2009-08-12T12:52:57Z 2353.9300000 2009-08-12T12:53:12Z 2352.0000000 2009-08-12T12:53:30Z 2348.1600000 2009-08-12T12:53:45Z 2347.6800000 2009-08-12T12:54:01Z 2345.2700000 2009-08-12T12:54:19Z 2340.9500000 2009-08-12T12:54:38Z 2340.4700000 2009-08-12T12:54:51Z 2337.5800000 2009-08-12T12:55:07Z 2336.6200000 2009-08-12T12:55:28Z 2333.2600000 2009-08-12T12:55:42Z 2330.8500000 2009-08-12T12:55:57Z 2327.9700000 2009-08-12T12:56:15Z 2326.5300000 2009-08-12T12:56:35Z 2325.5700000 2009-08-12T12:57:47Z 2322.2000000 2009-08-12T12:58:36Z 2320.7600000 2009-08-12T12:58:50Z 2317.8800000 2009-08-12T12:59:11Z 2315.9500000 2009-08-12T12:59:24Z 2314.0300000 2009-08-12T12:59:48Z 2311.1500000 2009-08-12T13:00:03Z 2309.2200000 2009-08-12T13:00:24Z 2306.8200000 2009-08-12T13:00:44Z 2304.9000000 2009-08-12T13:01:01Z 2303.4600000 2009-08-12T13:01:07Z 2301.0500000 2009-08-12T13:01:22Z 2297.6900000 2009-08-12T13:01:42Z 2295.7700000 2009-08-12T13:01:51Z 2292.8800000 2009-08-12T13:02:16Z 2291.4400000 2009-08-12T13:02:25Z 2289.0400000 2009-08-12T13:02:41Z 2286.6300000 2009-08-12T13:03:04Z 2286.1500000 2009-08-12T13:03:10Z 2287.1100000 2009-08-12T13:03:29Z 2284.7100000 2009-08-12T13:03:52Z 2288.5600000 2009-08-12T13:04:45Z 2285.6700000 2009-08-12T13:04:46Z 2284.7100000 2009-08-12T13:04:48Z 2288.5600000 2009-08-12T13:05:22Z 2283.7500000 2009-08-12T13:05:23Z 2280.3800000 2009-08-12T13:07:49Z 2277.5000000 2009-08-12T13:08:27Z 2276.5400000 2009-08-12T13:08:40Z 2271.7300000 2009-08-12T13:09:19Z 2269.3300000 2009-08-12T13:09:53Z 2266.9300000 2009-08-12T13:10:08Z 2265.0000000 2009-08-12T13:10:27Z 2259.2400000 2009-08-12T13:10:32Z 2263.0800000 2009-08-12T13:10:33Z 2260.2000000 2009-08-12T13:10:59Z 2253.9500000 2009-08-12T13:11:09Z 2257.7900000 2009-08-12T13:11:10Z 2255.3900000 2009-08-12T13:11:28Z 2252.0300000 2009-08-12T13:12:07Z 2250.1000000 2009-08-12T13:12:25Z 2247.7000000 2009-08-12T13:12:46Z 2243.8500000 2009-08-12T13:13:06Z 2246.7400000 2009-08-12T13:13:11Z 2242.8900000 2009-08-12T13:13:36Z 2241.4500000 2009-08-12T13:13:54Z 2238.0900000 2009-08-12T13:14:24Z 2234.7200000 2009-08-12T13:14:56Z 2240.4900000 2009-08-12T13:15:13Z 2237.1300000 2009-08-12T13:15:14Z 2233.2800000 2009-08-12T13:15:33Z 2236.6400000 2009-08-12T13:15:35Z 2237.1300000 2009-08-12T13:16:29Z 2234.2400000 2009-08-12T13:16:56Z 2230.8800000 2009-08-12T13:17:26Z 2227.0300000 2009-08-12T13:17:40Z 2224.6300000 2009-08-12T13:17:57Z 2221.7400000 2009-08-12T13:18:15Z 2220.3000000 2009-08-12T13:18:30Z 2216.9400000 2009-08-12T13:19:01Z 2213.5700000 2009-08-12T13:19:47Z 2213.0900000 2009-08-12T13:20:01Z 2208.7700000 2009-08-12T13:20:14Z 2208.2900000 2009-08-12T13:20:33Z 2204.9200000 2009-08-12T13:20:49Z 2201.5600000 2009-08-12T13:21:07Z 2196.2700000 2009-08-12T13:21:27Z 2200.1100000 2009-08-12T13:21:28Z 2196.7500000 2009-08-12T13:21:56Z 2196.2700000 2009-08-12T13:22:11Z 2195.3100000 2009-08-12T13:22:29Z 2192.4200000 2009-08-12T13:22:57Z 2190.5000000 2009-08-12T13:23:24Z 2187.1400000 2009-08-12T13:23:43Z 2184.7300000 2009-08-12T13:24:50Z 2183.2900000 2009-08-12T13:25:11Z 2179.9300000 2009-08-12T13:25:42Z 2178.9700000 2009-08-12T13:25:51Z 2177.0400000 2009-08-12T13:26:20Z 2176.0800000 2009-08-12T13:26:42Z 2173.2000000 2009-08-12T13:27:05Z 2169.8300000 2009-08-12T13:27:14Z 2169.3500000 2009-08-12T13:27:34Z 2165.9900000 2009-08-12T13:27:46Z 2165.9900000 2009-08-12T13:27:47Z 2163.5800000 2009-08-12T13:28:13Z 2160.2200000 2009-08-12T13:28:34Z 2156.8600000 2009-08-12T13:28:48Z 2157.3400000 2009-08-12T13:28:49Z 2154.9300000 2009-08-12T13:29:09Z 2158.3000000 2009-08-12T13:29:11Z 2154.4500000 2009-08-12T13:29:13Z 2153.0100000 2009-08-12T13:29:30Z 2151.5700000 2009-08-12T13:29:52Z 2148.6800000 2009-08-12T13:30:14Z 2145.3200000 2009-08-12T13:30:37Z 2142.4400000 2009-08-12T13:30:49Z 2142.4400000 2009-08-12T13:31:02Z 2139.5500000 2009-08-12T13:31:13Z 2136.6700000 2009-08-12T13:31:33Z 2135.2300000 2009-08-12T13:31:41Z 2131.3800000 2009-08-12T13:31:55Z 2130.9000000 2009-08-12T13:32:19Z 2128.9800000 2009-08-12T13:32:33Z 2126.0900000 2009-08-12T13:32:55Z 2123.2100000 2009-08-12T13:33:08Z 2126.0900000 2009-08-12T13:33:28Z 2122.7300000 2009-08-12T13:33:29Z 2119.3600000 2009-08-12T13:35:33Z 2123.6900000 2009-08-12T13:35:35Z 2119.8400000 2009-08-12T13:35:36Z 2117.4400000 2009-08-12T13:35:50Z 2114.0800000 2009-08-12T13:36:04Z 2110.7100000 2009-08-12T13:36:18Z 2107.8300000 2009-08-12T13:36:32Z 2104.4600000 2009-08-12T13:36:47Z 2101.5800000 2009-08-12T13:37:01Z 2097.2500000 2009-08-12T13:37:13Z 2095.8100000 2009-08-12T13:37:27Z 2092.9300000 2009-08-12T13:37:48Z 2089.5600000 2009-08-12T13:38:00Z 2087.6400000 2009-08-12T13:38:16Z 2084.7600000 2009-08-12T13:38:34Z 2082.8300000 2009-08-12T13:38:50Z 2078.9900000 2009-08-12T13:39:00Z 2076.5900000 2009-08-12T13:39:26Z 2077.0700000 2009-08-12T13:39:31Z 2075.6200000 2009-08-12T13:39:46Z 2074.1800000 2009-08-12T13:39:59Z 2069.8600000 2009-08-12T13:40:11Z 2071.3000000 2009-08-12T13:40:26Z 2071.7800000 2009-08-12T13:40:40Z 2072.7400000 2009-08-12T13:40:50Z 2073.2200000 2009-08-12T13:41:05Z 2073.2200000 2009-08-12T13:41:23Z 2071.3000000 2009-08-12T13:41:57Z 2069.8600000 2009-08-12T13:42:31Z 2066.4900000 2009-08-12T13:43:03Z 2066.9700000 2009-08-12T13:43:04Z 2064.0900000 2009-08-12T13:43:22Z 2063.1300000 2009-08-12T13:43:48Z 2067.9300000 2009-08-12T13:44:08Z 2064.5700000 2009-08-12T13:44:09Z 2062.6500000 2009-08-12T13:45:33Z 2066.4900000 2009-08-12T13:45:58Z 2062.1700000 2009-08-12T13:45:59Z 2059.2800000 2009-08-12T13:46:47Z 2056.4000000 2009-08-12T13:46:58Z 2055.4400000 2009-08-12T13:47:04Z 2054.4700000 2009-08-12T13:47:09Z 2051.1100000 2009-08-12T13:47:29Z 2049.1900000 2009-08-12T13:47:50Z 2045.8200000 2009-08-12T13:48:05Z 2044.3800000 2009-08-12T13:48:13Z 2041.5000000 2009-08-12T13:48:41Z 2038.6100000 2009-08-12T13:49:03Z 2036.6900000 2009-08-12T13:49:30Z 2035.2500000 2009-08-12T13:49:37Z 2032.8400000 2009-08-12T13:49:48Z 2030.9200000 2009-08-12T13:50:12Z 2029.4800000 2009-08-12T13:50:37Z 2028.0400000 2009-08-12T13:50:59Z 2025.1500000 2009-08-12T13:51:11Z 2022.2700000 2009-08-12T13:51:33Z 2020.8300000 2009-08-12T13:51:52Z 2018.4300000 2009-08-12T13:52:16Z 2015.0600000 2009-08-12T13:52:48Z 2011.7000000 2009-08-12T13:53:18Z 2010.2500000 2009-08-12T13:54:05Z 2011.2200000 2009-08-12T13:54:51Z 2007.3700000 2009-08-12T13:56:05Z 2005.9300000 2009-08-12T13:56:26Z 2006.4100000 2009-08-12T13:56:48Z 2005.4500000 2009-08-12T13:57:06Z 2004.9700000 2009-08-12T13:57:24Z 2002.0800000 2009-08-12T13:57:47Z 1999.6800000 2009-08-12T13:58:03Z 1998.2400000 2009-08-12T13:58:23Z 1995.3500000 2009-08-12T13:58:43Z 1997.2800000 2009-08-12T13:58:51Z 1995.8300000 2009-08-12T13:58:57Z 1995.3500000 2009-08-12T13:59:22Z 1993.9100000 2009-08-12T13:59:36Z 1993.4300000 2009-08-12T13:59:44Z 1993.4300000 2009-08-12T14:00:00Z 1993.4300000 2009-08-12T14:00:15Z 1992.9500000 2009-08-12T14:00:29Z 1992.4700000 2009-08-12T14:00:48Z 1989.5900000 2009-08-12T14:01:02Z 1990.0700000 2009-08-12T14:01:15Z 1990.0700000 2009-08-12T14:01:30Z 1990.0700000 2009-08-12T14:01:54Z 1991.9900000 2009-08-12T14:02:22Z 1994.8700000 2009-08-12T14:02:35Z 1995.3500000 2009-08-12T14:02:50Z 1996.3200000 2009-08-12T14:03:04Z 1998.2400000 2009-08-12T14:03:18Z 1999.2000000 2009-08-12T14:03:26Z 2000.6400000 2009-08-12T14:03:38Z 2001.6000000 2009-08-12T14:03:52Z 2003.5200000 2009-08-12T14:04:07Z 2005.9300000 2009-08-12T14:04:22Z 2007.8500000 2009-08-12T14:04:35Z 2009.2900000 2009-08-12T14:04:50Z 2010.7300000 2009-08-12T14:05:03Z 2014.1000000 2009-08-12T14:05:19Z 2014.1000000 2009-08-12T14:05:25Z 2015.5400000 2009-08-12T14:05:41Z 2019.3900000 2009-08-12T14:05:55Z 2020.3500000 2009-08-12T14:06:08Z 2021.7900000 2009-08-12T14:06:24Z 2024.6700000 2009-08-12T14:06:41Z 2026.1200000 2009-08-12T14:06:55Z 2026.6000000 2009-08-12T14:07:09Z 2029.4800000 2009-08-12T14:07:23Z 2033.8100000 2009-08-12T14:07:28Z 2031.4000000 2009-08-12T14:07:29Z 2030.4400000 2009-08-12T14:07:31Z 2031.4000000 2009-08-12T14:07:36Z 2031.4000000 2009-08-12T14:07:48Z 2032.8400000 2009-08-12T14:08:02Z 2029.0000000 2009-08-12T14:08:05Z 2033.3300000 2009-08-12T14:08:06Z 2035.7300000 2009-08-12T14:08:21Z 2037.6500000 2009-08-12T14:08:36Z 2039.5700000 2009-08-12T14:08:55Z 2042.4600000 2009-08-12T14:09:13Z 2043.4200000 2009-08-12T14:09:27Z 2045.3400000 2009-08-12T14:09:41Z 2044.8600000 2009-08-12T14:09:46Z 2050.6300000 2009-08-12T14:09:55Z 2046.3000000 2009-08-12T14:09:56Z 2049.1900000 2009-08-12T14:10:10Z 2050.1500000 2009-08-12T14:10:22Z 2051.1100000 2009-08-12T14:10:39Z 2051.1100000 2009-08-12T14:10:52Z 2053.5100000 2009-08-12T14:11:03Z 2049.1900000 2009-08-12T14:11:08Z 2052.0700000 2009-08-12T14:11:09Z 2053.5100000 2009-08-12T14:11:11Z 2057.3600000 2009-08-12T14:11:25Z 2053.9900000 2009-08-12T14:11:26Z 2054.9600000 2009-08-12T14:11:41Z 2055.9200000 2009-08-12T14:11:55Z 2056.4000000 2009-08-12T14:12:10Z 2054.9600000 2009-08-12T14:12:28Z 2054.9600000 2009-08-12T14:12:40Z 2054.4700000 2009-08-12T14:12:55Z 2054.4700000 2009-08-12T14:13:12Z 2057.8400000 2009-08-12T14:13:15Z 2054.4700000 2009-08-12T14:13:16Z 2052.5500000 2009-08-12T14:14:13Z 2052.0700000 2009-08-12T14:14:20Z 2050.6300000 2009-08-12T14:14:36Z 2049.6700000 2009-08-12T14:14:39Z 2053.9900000 2009-08-12T14:14:48Z 2049.1900000 2009-08-12T14:14:49Z 2048.7100000 2009-08-12T14:15:40Z 2047.2600000 2009-08-12T14:16:07Z 2044.8600000 2009-08-12T14:16:23Z 2043.4200000 2009-08-12T14:16:37Z 2041.5000000 2009-08-12T14:16:52Z 2038.1300000 2009-08-12T14:16:55Z 2041.0200000 2009-08-12T14:16:56Z 2039.5700000 2009-08-12T14:17:05Z 2039.5700000 2009-08-12T14:17:09Z 2038.6100000 2009-08-12T14:17:13Z 2034.2900000 2009-08-12T14:17:15Z 2037.1700000 2009-08-12T14:17:16Z 2036.6900000 2009-08-12T14:17:30Z 2034.7700000 2009-08-12T14:17:44Z 2032.8400000 2009-08-12T14:17:58Z 2032.3600000 2009-08-12T14:18:14Z 2028.5200000 2009-08-12T14:18:28Z 2031.4000000 2009-08-12T14:18:30Z 2031.8800000 2009-08-12T14:18:31Z 2033.8100000 2009-08-12T14:18:42Z 2034.7700000 2009-08-12T14:18:46Z 2036.2100000 2009-08-12T14:19:02Z 2039.5700000 2009-08-12T14:19:10Z 2039.0900000 2009-08-12T14:19:25Z 2041.0200000 2009-08-12T14:19:39Z 2042.4600000 2009-08-12T14:19:52Z 2042.9400000 2009-08-12T14:20:08Z 2048.2300000 2009-08-12T14:20:18Z 2044.3800000 2009-08-12T14:20:19Z 2043.4200000 2009-08-12T14:20:21Z 2043.9000000 2009-08-12T14:20:35Z 2044.8600000 2009-08-12T14:20:50Z 2045.3400000 2009-08-12T14:21:04Z 2047.2600000 2009-08-12T14:21:22Z 2043.9000000 2009-08-12T14:21:36Z 2043.9000000 2009-08-12T14:21:39Z 2041.9800000 2009-08-12T14:21:50Z 2042.9400000 2009-08-12T14:22:03Z 2043.4200000 2009-08-12T14:22:14Z 2048.7100000 2009-08-12T14:22:25Z 2045.3400000 2009-08-12T14:22:26Z 2044.8600000 2009-08-12T14:22:27Z 2045.8200000 2009-08-12T14:22:42Z 2044.3800000 2009-08-12T14:22:52Z 2042.9400000 2009-08-12T14:23:05Z 2042.9400000 2009-08-12T14:23:18Z 2046.3000000 2009-08-12T14:23:21Z 2042.4600000 2009-08-12T14:23:23Z 2042.9400000 2009-08-12T14:23:24Z 2043.4200000 2009-08-12T14:23:32Z 2041.5000000 2009-08-12T14:23:46Z 2041.0200000 2009-08-12T14:24:03Z 2039.0900000 2009-08-12T14:24:07Z 2042.4600000 2009-08-12T14:24:15Z 2038.1300000 2009-08-12T14:24:16Z 2037.6500000 2009-08-12T14:24:28Z 2037.6500000 2009-08-12T14:24:31Z 2037.6500000 2009-08-12T14:24:37Z 2037.6500000 2009-08-12T14:24:43Z 2039.5700000 2009-08-12T14:24:55Z 2038.6100000 2009-08-12T14:24:56Z 2040.0500000 2009-08-12T14:25:04Z 2035.2500000 2009-08-12T14:25:11Z 2039.0900000 2009-08-12T14:25:12Z 2040.5400000 2009-08-12T14:25:14Z 2043.9000000 2009-08-12T14:25:28Z 2040.0500000 2009-08-12T14:25:31Z 2038.1300000 2009-08-12T14:25:44Z 2035.2500000 2009-08-12T14:25:58Z 2031.8800000 2009-08-12T14:26:05Z 2035.2500000 2009-08-12T14:26:08Z 2031.8800000 2009-08-12T14:26:21Z 2028.0400000 2009-08-12T14:26:29Z 2029.4800000 2009-08-12T14:26:30Z 2030.4400000 2009-08-12T14:26:32Z 2029.0000000 2009-08-12T14:26:44Z 2028.0400000 2009-08-12T14:26:58Z 2026.1200000 2009-08-12T14:27:02Z 2022.7500000 2009-08-12T14:27:19Z 2020.3500000 2009-08-12T14:27:32Z 2019.3900000 2009-08-12T14:27:41Z 2017.9400000 2009-08-12T14:27:48Z 2015.5400000 2009-08-12T14:28:03Z 2014.5800000 2009-08-12T14:28:17Z 2011.7000000 2009-08-12T14:28:31Z 2010.2500000 2009-08-12T14:28:44Z 2007.8500000 2009-08-12T14:28:57Z 2004.4900000 2009-08-12T14:28:58Z 2007.8500000 2009-08-12T14:29:02Z 2005.4500000 2009-08-12T14:29:14Z 2002.0800000 2009-08-12T14:29:27Z 2000.6400000 2009-08-12T14:29:36Z 1997.7600000 2009-08-12T14:29:47Z 1998.2400000 2009-08-12T14:29:48Z 1996.3200000 2009-08-12T14:30:05Z 1993.4300000 2009-08-12T14:30:21Z 1990.0700000 2009-08-12T14:30:33Z 1989.1000000 2009-08-12T14:30:40Z 1988.1400000 2009-08-12T14:30:48Z 1987.6600000 2009-08-12T14:30:51Z 1988.1400000 2009-08-12T14:31:03Z 1987.6600000 2009-08-12T14:31:17Z 2027.5600000 2009-08-12T15:42:02Z 2687.9800000 2009-08-12T15:42:04Z 2027.5600000 2009-08-12T15:47:06Z 2687.9800000 2009-08-12T15:47:08Z 2683.6600000 2009-08-12T15:47:31Z 2683.6600000 2009-08-12T15:47:39Z 2683.6600000 2009-08-12T15:48:52Z 2682.2200000 2009-08-12T15:48:53Z 2679.8100000 2009-08-12T15:49:09Z