Garmin International 2009-08-09T06:28:03Z Traccia corrente: 08 AGO 2009 09:34 White 1277.2500000 2009-08-08T07:35:11Z 1273.4000000 2009-08-08T07:35:12Z 1269.5600000 2009-08-08T07:35:13Z 1265.7100000 2009-08-08T07:35:14Z 1262.3500000 2009-08-08T07:35:15Z 1258.5000000 2009-08-08T07:35:16Z 1255.1400000 2009-08-08T07:35:17Z 1251.7700000 2009-08-08T07:35:18Z 1245.5300000 2009-08-08T07:35:20Z 1242.1600000 2009-08-08T07:35:21Z 1239.2800000 2009-08-08T07:35:22Z 1233.5100000 2009-08-08T07:35:24Z 1228.7000000 2009-08-08T07:35:26Z 1223.9000000 2009-08-08T07:35:28Z 1219.5700000 2009-08-08T07:35:30Z 1215.7200000 2009-08-08T07:35:32Z 1211.4000000 2009-08-08T07:35:34Z 1207.5500000 2009-08-08T07:35:36Z 1205.6300000 2009-08-08T07:35:38Z 1202.2700000 2009-08-08T07:35:41Z 1197.9400000 2009-08-08T07:35:44Z 1194.0900000 2009-08-08T07:35:47Z 1191.2100000 2009-08-08T07:35:49Z 1187.8500000 2009-08-08T07:35:52Z 1187.3700000 2009-08-08T07:35:53Z 1184.0000000 2009-08-08T07:36:10Z 1181.1200000 2009-08-08T07:36:16Z 1177.7500000 2009-08-08T07:36:20Z 1174.8700000 2009-08-08T07:36:25Z 1172.9500000 2009-08-08T07:36:28Z 1170.5400000 2009-08-08T07:36:48Z 1167.6600000 2009-08-08T07:36:58Z 1164.7700000 2009-08-08T07:37:49Z 1164.7700000 2009-08-08T07:38:06Z 1164.7700000 2009-08-08T07:38:09Z 1163.8100000 2009-08-08T07:40:37Z 1164.2900000 2009-08-08T07:40:47Z 1164.2900000 2009-08-08T07:40:50Z 1163.8100000 2009-08-08T07:41:00Z 1163.8100000 2009-08-08T07:41:07Z 1162.8500000 2009-08-08T07:41:22Z 1162.8500000 2009-08-08T07:41:28Z 1162.8500000 2009-08-08T07:41:44Z 1162.3700000 2009-08-08T07:41:51Z 1162.3700000 2009-08-08T07:42:03Z 1161.8900000 2009-08-08T07:42:15Z 1161.8900000 2009-08-08T07:42:17Z 1161.4100000 2009-08-08T07:42:20Z 1160.9300000 2009-08-08T07:42:36Z 1160.4500000 2009-08-08T07:42:40Z 1159.9700000 2009-08-08T07:42:46Z 1159.9700000 2009-08-08T07:42:52Z 1158.0500000 2009-08-08T07:43:07Z 1157.5600000 2009-08-08T07:43:16Z 1156.6000000 2009-08-08T07:43:26Z 1154.6800000 2009-08-08T07:43:41Z 1154.6800000 2009-08-08T07:43:44Z 1152.7600000 2009-08-08T07:43:54Z 1152.7600000 2009-08-08T07:43:56Z 1152.2800000 2009-08-08T07:44:01Z 1150.3500000 2009-08-08T07:44:13Z 1148.9100000 2009-08-08T07:44:26Z 1147.4700000 2009-08-08T07:44:41Z 1146.5100000 2009-08-08T07:44:50Z 1144.5900000 2009-08-08T07:45:02Z 1143.1400000 2009-08-08T07:45:10Z 1139.7800000 2009-08-08T07:45:25Z 1137.8600000 2009-08-08T07:45:48Z 1134.4900000 2009-08-08T07:46:03Z 1132.0900000 2009-08-08T07:46:15Z 1129.6900000 2009-08-08T07:46:28Z 1126.8000000 2009-08-08T07:46:41Z 1124.4000000 2009-08-08T07:46:56Z 1124.4000000 2009-08-08T07:46:57Z 1123.9200000 2009-08-08T07:47:15Z 1120.5500000 2009-08-08T07:47:33Z 1120.5500000 2009-08-08T07:47:50Z 1120.0700000 2009-08-08T07:48:21Z 1120.0700000 2009-08-08T07:49:03Z 1120.0700000 2009-08-08T07:49:24Z 1120.0700000 2009-08-08T07:49:42Z 1120.0700000 2009-08-08T07:50:26Z 1118.6300000 2009-08-08T07:50:58Z 1122.9600000 2009-08-08T07:51:01Z 1122.9600000 2009-08-08T07:51:02Z 1129.2100000 2009-08-08T07:51:07Z 1132.0900000 2009-08-08T07:51:10Z 1135.4500000 2009-08-08T07:51:12Z 1138.8200000 2009-08-08T07:51:15Z 1143.6300000 2009-08-08T07:51:19Z 1146.5100000 2009-08-08T07:51:21Z 1149.8700000 2009-08-08T07:51:24Z 1150.3500000 2009-08-08T07:51:25Z 1154.2000000 2009-08-08T07:51:27Z 1157.5600000 2009-08-08T07:51:30Z 1160.9300000 2009-08-08T07:51:32Z 1164.7700000 2009-08-08T07:51:35Z 1168.1400000 2009-08-08T07:51:38Z 1171.5000000 2009-08-08T07:51:40Z 1175.3500000 2009-08-08T07:51:43Z 1178.7100000 2009-08-08T07:51:45Z 1182.0800000 2009-08-08T07:51:48Z 1185.9200000 2009-08-08T07:51:51Z 1189.2900000 2009-08-08T07:51:53Z 1193.1300000 2009-08-08T07:51:56Z 1196.9800000 2009-08-08T07:51:58Z 1200.8200000 2009-08-08T07:52:01Z 1204.6700000 2009-08-08T07:52:04Z 1209.9600000 2009-08-08T07:52:07Z 1214.2800000 2009-08-08T07:52:10Z 1217.1700000 2009-08-08T07:52:12Z 1221.4900000 2009-08-08T07:52:15Z 1225.8200000 2009-08-08T07:52:18Z 1230.1400000 2009-08-08T07:52:20Z 1233.9900000 2009-08-08T07:52:23Z 1238.3200000 2009-08-08T07:52:26Z 1241.6800000 2009-08-08T07:52:28Z 1245.5300000 2009-08-08T07:52:31Z 1250.3300000 2009-08-08T07:52:33Z 1254.6600000 2009-08-08T07:52:36Z 1259.4600000 2009-08-08T07:52:38Z 1259.4600000 2009-08-08T07:52:39Z 1262.8300000 2009-08-08T07:52:41Z 1267.1600000 2009-08-08T07:52:44Z 1271.4800000 2009-08-08T07:52:46Z 1275.8100000 2009-08-08T07:52:49Z 1279.6500000 2009-08-08T07:52:51Z 1284.4600000 2009-08-08T07:52:54Z 1287.8200000 2009-08-08T07:52:56Z 1291.6700000 2009-08-08T07:52:58Z 1295.0300000 2009-08-08T07:53:00Z 1299.8400000 2009-08-08T07:53:03Z 1305.1300000 2009-08-08T07:53:06Z 1308.9700000 2009-08-08T07:53:08Z 1314.2600000 2009-08-08T07:53:11Z 1318.1000000 2009-08-08T07:53:13Z 1323.3900000 2009-08-08T07:53:16Z 1327.7200000 2009-08-08T07:53:18Z 1331.0800000 2009-08-08T07:53:20Z 1334.9300000 2009-08-08T07:53:22Z 1338.7700000 2009-08-08T07:53:25Z 1342.1400000 2009-08-08T07:53:28Z 1345.9800000 2009-08-08T07:53:31Z 1346.4600000 2009-08-08T07:53:32Z 1350.7900000 2009-08-08T07:53:35Z 1354.6300000 2009-08-08T07:53:38Z 1358.0000000 2009-08-08T07:53:41Z 1362.3300000 2009-08-08T07:53:44Z 1366.1700000 2009-08-08T07:53:47Z 1369.0500000 2009-08-08T07:53:49Z 1373.3800000 2009-08-08T07:53:52Z 1376.7500000 2009-08-08T07:53:55Z 1381.0700000 2009-08-08T07:53:58Z 1385.4000000 2009-08-08T07:54:01Z 1390.2000000 2009-08-08T07:54:04Z 1393.0900000 2009-08-08T07:54:07Z 1396.4500000 2009-08-08T07:54:09Z 1399.8200000 2009-08-08T07:54:11Z 1403.1800000 2009-08-08T07:54:14Z 1407.5100000 2009-08-08T07:54:17Z 1410.8700000 2009-08-08T07:54:19Z 1415.2000000 2009-08-08T07:54:22Z 1418.0800000 2009-08-08T07:54:24Z 1422.8900000 2009-08-08T07:54:27Z 1425.2900000 2009-08-08T07:54:29Z 1430.1000000 2009-08-08T07:54:32Z 1434.4200000 2009-08-08T07:54:35Z 1438.2700000 2009-08-08T07:54:37Z 1441.1500000 2009-08-08T07:54:39Z 1445.9600000 2009-08-08T07:54:42Z 1451.2500000 2009-08-08T07:54:45Z 1455.0900000 2009-08-08T07:54:48Z 1458.4600000 2009-08-08T07:54:50Z 1462.7800000 2009-08-08T07:54:53Z 1466.6300000 2009-08-08T07:54:55Z 1470.9500000 2009-08-08T07:54:58Z 1475.7600000 2009-08-08T07:55:01Z 1479.6100000 2009-08-08T07:55:03Z 1484.4100000 2009-08-08T07:55:06Z 1487.7800000 2009-08-08T07:55:08Z 1492.5800000 2009-08-08T07:55:11Z 1496.9100000 2009-08-08T07:55:13Z 1501.7200000 2009-08-08T07:55:16Z 1505.0800000 2009-08-08T07:55:17Z 1505.0800000 2009-08-08T07:55:18Z 1508.9300000 2009-08-08T07:55:20Z 1512.2900000 2009-08-08T07:55:22Z 1516.1400000 2009-08-08T07:55:25Z 1519.9800000 2009-08-08T07:55:28Z 1523.3500000 2009-08-08T07:55:31Z 1528.1500000 2009-08-08T07:55:34Z 1531.0400000 2009-08-08T07:55:37Z 1534.8800000 2009-08-08T07:55:40Z 1537.7700000 2009-08-08T07:55:42Z 1541.6100000 2009-08-08T07:55:45Z 1545.9400000 2009-08-08T07:55:48Z 1549.7800000 2009-08-08T07:55:51Z 1551.7100000 2009-08-08T07:55:54Z 1555.0700000 2009-08-08T07:55:55Z 1558.4300000 2009-08-08T07:55:57Z 1561.8000000 2009-08-08T07:56:00Z 1566.1200000 2009-08-08T07:56:03Z 1570.9300000 2009-08-08T07:56:06Z 1574.7800000 2009-08-08T07:56:09Z 1577.6600000 2009-08-08T07:56:11Z 1582.4700000 2009-08-08T07:56:14Z 1586.3100000 2009-08-08T07:56:17Z 1589.6800000 2009-08-08T07:56:19Z 1594.0000000 2009-08-08T07:56:22Z 1598.3300000 2009-08-08T07:56:25Z 1601.6900000 2009-08-08T07:56:27Z 1606.0200000 2009-08-08T07:56:30Z 1609.8600000 2009-08-08T07:56:33Z 1613.2300000 2009-08-08T07:56:35Z 1616.5900000 2009-08-08T07:56:37Z 1621.4000000 2009-08-08T07:56:40Z 1625.7300000 2009-08-08T07:56:43Z 1629.0900000 2009-08-08T07:56:45Z 1633.4200000 2009-08-08T07:56:48Z 1636.7800000 2009-08-08T07:56:50Z 1641.5900000 2009-08-08T07:56:53Z 1644.4700000 2009-08-08T07:56:55Z 1647.8400000 2009-08-08T07:56:57Z 1651.6800000 2009-08-08T07:56:59Z 1654.5700000 2009-08-08T07:57:01Z 1657.9300000 2009-08-08T07:57:03Z 1660.8100000 2009-08-08T07:57:05Z 1664.6600000 2009-08-08T07:57:07Z 1669.4700000 2009-08-08T07:57:10Z 1673.7900000 2009-08-08T07:57:13Z 1677.6400000 2009-08-08T07:57:15Z 1681.4800000 2009-08-08T07:57:17Z 1684.8500000 2009-08-08T07:57:19Z 1688.2100000 2009-08-08T07:57:21Z 1692.5400000 2009-08-08T07:57:24Z 1696.3800000 2009-08-08T07:57:26Z 1700.2300000 2009-08-08T07:57:28Z 1703.5900000 2009-08-08T07:57:30Z 1706.9600000 2009-08-08T07:57:32Z 1710.3200000 2009-08-08T07:57:34Z 1713.6900000 2009-08-08T07:57:36Z 1717.0500000 2009-08-08T07:57:38Z 1720.9000000 2009-08-08T07:57:40Z 1724.2600000 2009-08-08T07:57:42Z 1728.5900000 2009-08-08T07:57:44Z 1731.9500000 2009-08-08T07:57:46Z 1735.8000000 2009-08-08T07:57:48Z 1738.6800000 2009-08-08T07:57:50Z 1743.0100000 2009-08-08T07:57:52Z 1747.8100000 2009-08-08T07:57:55Z 1751.1800000 2009-08-08T07:57:57Z 1755.0200000 2009-08-08T07:57:59Z 1757.9100000 2009-08-08T07:58:01Z 1762.2300000 2009-08-08T07:58:03Z 1766.5600000 2009-08-08T07:58:05Z 1769.9200000 2009-08-08T07:58:07Z 1774.7300000 2009-08-08T07:58:09Z 1777.6100000 2009-08-08T07:58:11Z 1780.0200000 2009-08-08T07:58:13Z 1783.3800000 2009-08-08T07:58:14Z 1787.2300000 2009-08-08T07:58:16Z 1791.5500000 2009-08-08T07:58:18Z 1795.4000000 2009-08-08T07:58:20Z 1798.7600000 2009-08-08T07:58:22Z 1802.6100000 2009-08-08T07:58:26Z 1805.9700000 2009-08-08T07:58:31Z 1806.9400000 2009-08-08T07:58:33Z 1810.7800000 2009-08-08T07:58:36Z 1810.7800000 2009-08-08T07:58:37Z 1814.1500000 2009-08-08T07:58:41Z 1817.5100000 2009-08-08T07:58:44Z 1820.8700000 2009-08-08T07:58:48Z 1823.7600000 2009-08-08T07:58:50Z 1823.7600000 2009-08-08T07:58:51Z 1826.6400000 2009-08-08T07:58:54Z 1830.0100000 2009-08-08T07:58:57Z 1830.9700000 2009-08-08T07:58:59Z 1834.3300000 2009-08-08T07:59:02Z 1838.1800000 2009-08-08T07:59:06Z 1839.6200000 2009-08-08T07:59:08Z 1842.9800000 2009-08-08T07:59:11Z 1842.5000000 2009-08-08T07:59:19Z 1842.5000000 2009-08-08T07:59:25Z 1842.5000000 2009-08-08T07:59:30Z 1842.0200000 2009-08-08T07:59:46Z 1843.4700000 2009-08-08T08:01:01Z 1843.4700000 2009-08-08T08:01:21Z 1843.9500000 2009-08-08T08:01:45Z 1843.9500000 2009-08-08T08:02:14Z 1842.9800000 2009-08-08T08:02:37Z 1857.8900000 2009-08-08T08:03:11Z 1857.8900000 2009-08-08T08:03:12Z 1857.4000000 2009-08-08T08:03:35Z 1856.4400000 2009-08-08T08:03:47Z 1855.4800000 2009-08-08T08:03:51Z 1854.0400000 2009-08-08T08:03:59Z 1850.6800000 2009-08-08T08:04:17Z 1847.7900000 2009-08-08T08:04:31Z 1846.3500000 2009-08-08T08:04:50Z 1845.8700000 2009-08-08T08:05:32Z 1842.5000000 2009-08-08T08:05:45Z 1843.4700000 2009-08-08T08:05:46Z 1843.4700000 2009-08-08T08:05:49Z 1842.9800000 2009-08-08T08:06:00Z 1843.4700000 2009-08-08T08:06:13Z 1843.4700000 2009-08-08T08:06:19Z 1842.5000000 2009-08-08T08:06:35Z 1842.0200000 2009-08-08T08:06:37Z 1842.0200000 2009-08-08T08:06:44Z 1842.0200000 2009-08-08T08:06:46Z 1841.5400000 2009-08-08T08:06:48Z 1840.1000000 2009-08-08T08:07:04Z 1839.6200000 2009-08-08T08:07:08Z 1839.6200000 2009-08-08T08:07:15Z 1839.1400000 2009-08-08T08:07:31Z 1838.1800000 2009-08-08T08:07:47Z 1837.7000000 2009-08-08T08:07:52Z 1837.2200000 2009-08-08T08:08:01Z 1836.7400000 2009-08-08T08:08:03Z 1834.8100000 2009-08-08T08:08:18Z 1833.3700000 2009-08-08T08:08:25Z 1832.8900000 2009-08-08T08:08:30Z 1830.4900000 2009-08-08T08:08:42Z 1831.9300000 2009-08-08T08:08:44Z 1830.4900000 2009-08-08T08:08:47Z 1828.5600000 2009-08-08T08:08:59Z 1827.6000000 2009-08-08T08:09:04Z 1825.2000000 2009-08-08T08:09:17Z 1826.1600000 2009-08-08T08:09:21Z 1824.2400000 2009-08-08T08:09:34Z 1823.2800000 2009-08-08T08:09:43Z 1821.8400000 2009-08-08T08:09:56Z 1821.8400000 2009-08-08T08:09:59Z 1820.8700000 2009-08-08T08:10:17Z 1821.3500000 2009-08-08T08:10:52Z 1821.8400000 2009-08-08T08:11:15Z 1821.8400000 2009-08-08T08:11:32Z 1822.8000000 2009-08-08T08:12:03Z 1822.8000000 2009-08-08T08:12:16Z 1823.2800000 2009-08-08T08:12:30Z 1823.7600000 2009-08-08T08:12:36Z 1822.8000000 2009-08-08T08:12:51Z 1818.9500000 2009-08-08T08:13:13Z 1818.4700000 2009-08-08T08:13:21Z 1818.4700000 2009-08-08T08:13:33Z 1817.5100000 2009-08-08T08:13:52Z 1818.4700000 2009-08-08T08:14:15Z 1818.9500000 2009-08-08T08:14:31Z 1818.4700000 2009-08-08T08:14:48Z 1821.3500000 2009-08-08T08:15:06Z 1824.7200000 2009-08-08T08:15:27Z 1826.1600000 2009-08-08T08:15:44Z 1826.6400000 2009-08-08T08:15:57Z 1826.6400000 2009-08-08T08:16:16Z 1825.2000000 2009-08-08T08:16:35Z 1828.0800000 2009-08-08T08:17:02Z 1830.9700000 2009-08-08T08:17:12Z 1832.4100000 2009-08-08T08:17:27Z 1835.2900000 2009-08-08T08:17:59Z 1835.2900000 2009-08-08T08:18:31Z 1830.9700000 2009-08-08T08:20:08Z 1830.4900000 2009-08-08T08:20:25Z 1830.9700000 2009-08-08T08:20:42Z 1830.9700000 2009-08-08T08:20:58Z 1832.4100000 2009-08-08T08:21:14Z 1833.3700000 2009-08-08T08:21:42Z 1832.4100000 2009-08-08T08:21:57Z 1831.9300000 2009-08-08T08:22:14Z 1829.5300000 2009-08-08T08:22:30Z 1829.5300000 2009-08-08T08:22:48Z 1827.6000000 2009-08-08T08:23:09Z 1829.0500000 2009-08-08T08:23:27Z 1829.5300000 2009-08-08T08:23:32Z 1831.4500000 2009-08-08T08:23:48Z 1832.4100000 2009-08-08T08:24:06Z 1833.8500000 2009-08-08T08:24:24Z 1833.8500000 2009-08-08T08:24:25Z 1837.7000000 2009-08-08T08:24:37Z 1836.7400000 2009-08-08T08:24:55Z 1836.7400000 2009-08-08T08:24:57Z 1837.7000000 2009-08-08T08:25:12Z 1836.7400000 2009-08-08T08:25:15Z 1837.2200000 2009-08-08T08:25:29Z 1837.2200000 2009-08-08T08:25:43Z 1838.6600000 2009-08-08T08:25:58Z 1838.1800000 2009-08-08T08:26:14Z 1838.1800000 2009-08-08T08:26:29Z 1838.6600000 2009-08-08T08:26:43Z 1840.1000000 2009-08-08T08:26:59Z 1839.1400000 2009-08-08T08:27:15Z 1839.1400000 2009-08-08T08:27:29Z 1839.1400000 2009-08-08T08:27:33Z 1838.6600000 2009-08-08T08:27:50Z 1838.1800000 2009-08-08T08:28:03Z 1838.6600000 2009-08-08T08:28:04Z 1838.1800000 2009-08-08T08:28:21Z 1840.1000000 2009-08-08T08:28:38Z 1839.1400000 2009-08-08T08:28:53Z 1839.1400000 2009-08-08T08:29:09Z 1839.1400000 2009-08-08T08:29:24Z 1840.1000000 2009-08-08T08:29:40Z 1840.1000000 2009-08-08T08:29:56Z 1838.1800000 2009-08-08T08:30:12Z 1836.2600000 2009-08-08T08:30:36Z 1835.7700000 2009-08-08T08:30:50Z 1834.8100000 2009-08-08T08:31:08Z 1833.8500000 2009-08-08T08:31:24Z 1832.8900000 2009-08-08T08:31:51Z 1832.8900000 2009-08-08T08:32:06Z 1830.9700000 2009-08-08T08:32:23Z 1830.9700000 2009-08-08T08:32:26Z 1830.0100000 2009-08-08T08:32:40Z 1828.5600000 2009-08-08T08:32:58Z 1825.6800000 2009-08-08T08:33:03Z 1828.5600000 2009-08-08T08:33:10Z 1828.0800000 2009-08-08T08:33:24Z 1827.6000000 2009-08-08T08:33:37Z 1827.1200000 2009-08-08T08:33:53Z 1827.6000000 2009-08-08T08:34:08Z 1826.6400000 2009-08-08T08:34:25Z 1827.1200000 2009-08-08T08:34:52Z 1827.1200000 2009-08-08T08:35:06Z 1826.6400000 2009-08-08T08:35:17Z 1825.6800000 2009-08-08T08:35:21Z 1825.2000000 2009-08-08T08:35:33Z 1824.2400000 2009-08-08T08:35:36Z 1825.6800000 2009-08-08T08:35:50Z 1825.6800000 2009-08-08T08:36:04Z 1826.1600000 2009-08-08T08:36:18Z 1825.6800000 2009-08-08T08:36:34Z 1826.1600000 2009-08-08T08:36:50Z 1824.7200000 2009-08-08T08:37:00Z 1823.7600000 2009-08-08T08:37:16Z 1823.2800000 2009-08-08T08:37:32Z 1822.8000000 2009-08-08T08:37:48Z 1822.3200000 2009-08-08T08:38:02Z 1824.2400000 2009-08-08T08:38:16Z 1822.3200000 2009-08-08T08:38:31Z 1825.6800000 2009-08-08T08:39:05Z 1826.1600000 2009-08-08T08:39:22Z 1826.6400000 2009-08-08T08:39:43Z 1826.1600000 2009-08-08T08:39:49Z 1825.2000000 2009-08-08T08:40:04Z 1826.1600000 2009-08-08T08:40:21Z 1829.0500000 2009-08-08T08:40:30Z 1828.0800000 2009-08-08T08:40:31Z 1829.0500000 2009-08-08T08:40:49Z 1830.4900000 2009-08-08T08:41:07Z 1831.9300000 2009-08-08T08:41:11Z 1832.4100000 2009-08-08T08:41:26Z 1832.4100000 2009-08-08T08:41:45Z 1832.8900000 2009-08-08T08:42:08Z 1834.3300000 2009-08-08T08:42:32Z 1835.2900000 2009-08-08T08:42:49Z 1835.7700000 2009-08-08T08:43:06Z 1835.7700000 2009-08-08T08:43:35Z 1835.7700000 2009-08-08T08:44:46Z 1835.2900000 2009-08-08T08:45:19Z 1839.1400000 2009-08-08T08:47:06Z 1835.7700000 2009-08-08T08:47:08Z 1835.7700000 2009-08-08T08:47:09Z 1839.1400000 2009-08-08T08:51:23Z 1835.7700000 2009-08-08T08:51:30Z 1836.2600000 2009-08-08T08:51:42Z 1836.2600000 2009-08-08T08:55:24Z 1838.6600000 2009-08-08T08:55:40Z 1837.2200000 2009-08-08T08:55:58Z 1838.1800000 2009-08-08T08:56:00Z 1838.6600000 2009-08-08T08:56:09Z 1837.7000000 2009-08-08T08:56:15Z 1841.0600000 2009-08-08T08:56:16Z 1838.1800000 2009-08-08T08:56:17Z 1838.1800000 2009-08-08T08:56:31Z 1837.7000000 2009-08-08T08:56:36Z 1837.2200000 2009-08-08T08:56:50Z 1837.2200000 2009-08-08T08:56:53Z 1835.7700000 2009-08-08T08:57:08Z 1834.3300000 2009-08-08T08:57:15Z 1833.8500000 2009-08-08T08:57:20Z 1830.0100000 2009-08-08T08:57:37Z 1832.8900000 2009-08-08T08:57:44Z 1834.8100000 2009-08-08T08:58:01Z 1834.8100000 2009-08-08T08:58:18Z 1838.6600000 2009-08-08T08:58:31Z 1837.2200000 2009-08-08T08:58:48Z 1836.7400000 2009-08-08T08:59:04Z 1837.7000000 2009-08-08T08:59:25Z 1837.7000000 2009-08-08T08:59:41Z 1838.6600000 2009-08-08T08:59:55Z 1837.7000000 2009-08-08T09:00:10Z 1838.1800000 2009-08-08T09:00:26Z 1837.7000000 2009-08-08T09:00:43Z 1837.7000000 2009-08-08T09:00:45Z 1839.1400000 2009-08-08T09:01:00Z 1837.7000000 2009-08-08T09:01:17Z 1835.7700000 2009-08-08T09:01:35Z 1833.3700000 2009-08-08T09:01:52Z 1831.4500000 2009-08-08T09:02:14Z 1829.0500000 2009-08-08T09:02:36Z 1833.3700000 2009-08-08T09:02:47Z 1830.9700000 2009-08-08T09:02:48Z 1832.8900000 2009-08-08T09:03:03Z 1832.8900000 2009-08-08T09:03:21Z 1833.8500000 2009-08-08T09:03:38Z 1835.2900000 2009-08-08T09:03:56Z 1834.3300000 2009-08-08T09:04:14Z 1834.3300000 2009-08-08T09:04:34Z 1834.3300000 2009-08-08T09:05:01Z 1834.8100000 2009-08-08T09:05:55Z 1833.8500000 2009-08-08T09:06:09Z 1833.8500000 2009-08-08T09:06:24Z 1837.7000000 2009-08-08T09:06:27Z 1834.3300000 2009-08-08T09:06:28Z 1834.8100000 2009-08-08T09:06:43Z 1835.7700000 2009-08-08T09:07:01Z 1837.7000000 2009-08-08T09:07:18Z 1837.2200000 2009-08-08T09:07:39Z 1838.6600000 2009-08-08T09:07:57Z 1839.1400000 2009-08-08T09:08:12Z 1839.6200000 2009-08-08T09:08:25Z 1842.0200000 2009-08-08T09:08:48Z 1845.3900000 2009-08-08T09:09:01Z 1843.9500000 2009-08-08T09:09:22Z 1843.9500000 2009-08-08T09:10:06Z 1844.4300000 2009-08-08T09:11:22Z 1841.5400000 2009-08-08T09:11:52Z 1844.9100000 2009-08-08T09:12:06Z 1842.9800000 2009-08-08T09:12:59Z 1842.9800000 2009-08-08T09:13:06Z 1843.9500000 2009-08-08T09:13:08Z 1848.2700000 2009-08-08T09:15:56Z 1844.9100000 2009-08-08T09:15:57Z 1845.3900000 2009-08-08T09:18:48Z 1847.7900000 2009-08-08T09:23:21Z 1847.7900000 2009-08-08T09:23:43Z 1850.1900000 2009-08-08T09:24:00Z 1849.7100000 2009-08-08T09:24:13Z 1849.7100000 2009-08-08T09:24:14Z 1850.1900000 2009-08-08T09:24:28Z 1851.6400000 2009-08-08T09:24:44Z 1855.0000000 2009-08-08T09:25:00Z 1855.4800000 2009-08-08T09:25:16Z 1855.4800000 2009-08-08T09:25:34Z 1857.8900000 2009-08-08T09:25:47Z 1857.4000000 2009-08-08T09:26:00Z 1861.2500000 2009-08-08T09:26:07Z 1858.3700000 2009-08-08T09:26:08Z 1857.8900000 2009-08-08T09:26:26Z 1857.4000000 2009-08-08T09:26:32Z 1855.0000000 2009-08-08T09:26:47Z 1854.5200000 2009-08-08T09:26:51Z 1851.6400000 2009-08-08T09:27:07Z 1848.7500000 2009-08-08T09:27:22Z 1845.8700000 2009-08-08T09:27:41Z 1845.3900000 2009-08-08T09:27:45Z 1844.9100000 2009-08-08T09:28:03Z 1847.7900000 2009-08-08T09:28:17Z 1851.1600000 2009-08-08T09:28:34Z 1852.1200000 2009-08-08T09:28:52Z 1851.6400000 2009-08-08T09:29:08Z 1851.6400000 2009-08-08T09:29:35Z 1851.1600000 2009-08-08T09:29:39Z 1851.6400000 2009-08-08T09:29:54Z 1849.2300000 2009-08-08T09:30:10Z 1848.7500000 2009-08-08T09:30:26Z 1851.6400000 2009-08-08T09:30:41Z 1852.1200000 2009-08-08T09:30:44Z 1852.1200000 2009-08-08T09:30:59Z 1851.6400000 2009-08-08T09:31:02Z 1852.1200000 2009-08-08T09:31:18Z 1853.0800000 2009-08-08T09:31:35Z 1855.9600000 2009-08-08T09:31:56Z 1855.4800000 2009-08-08T09:32:10Z 1856.4400000 2009-08-08T09:32:27Z 1855.9600000 2009-08-08T09:32:42Z 1857.8900000 2009-08-08T09:32:54Z 1861.2500000 2009-08-08T09:33:07Z 1859.8100000 2009-08-08T09:33:08Z 1858.8500000 2009-08-08T09:33:22Z 1860.2900000 2009-08-08T09:33:38Z 1860.7700000 2009-08-08T09:34:27Z 1861.7300000 2009-08-08T09:34:42Z 1862.6900000 2009-08-08T09:35:00Z 1862.2100000 2009-08-08T09:35:20Z 1862.2100000 2009-08-08T09:35:46Z 1863.1700000 2009-08-08T09:37:03Z 1861.7300000 2009-08-08T09:37:19Z 1863.1700000 2009-08-08T09:37:34Z 1862.6900000 2009-08-08T09:37:48Z 1862.2100000 2009-08-08T09:37:52Z 1861.7300000 2009-08-08T09:37:56Z 1861.2500000 2009-08-08T09:38:04Z 1861.2500000 2009-08-08T09:38:13Z 1861.2500000 2009-08-08T09:38:19Z 1862.2100000 2009-08-08T09:38:34Z 1862.6900000 2009-08-08T09:38:51Z 1862.2100000 2009-08-08T09:39:04Z 1863.1700000 2009-08-08T09:39:19Z 1862.2100000 2009-08-08T09:41:48Z 1866.0600000 2009-08-08T09:43:01Z 1864.1300000 2009-08-08T09:43:04Z 1865.5800000 2009-08-08T09:43:21Z 1866.5400000 2009-08-08T09:43:37Z 1866.5400000 2009-08-08T09:43:50Z 1866.0600000 2009-08-08T09:43:54Z 1865.5800000 2009-08-08T09:44:06Z 1867.9800000 2009-08-08T09:44:24Z 1871.3400000 2009-08-08T09:44:42Z 1871.3400000 2009-08-08T09:44:54Z 1871.8200000 2009-08-08T09:44:58Z 1875.6700000 2009-08-08T09:45:08Z 1873.2700000 2009-08-08T09:45:09Z 1873.7500000 2009-08-08T09:45:13Z 1874.2300000 2009-08-08T09:45:17Z 1875.1900000 2009-08-08T09:45:24Z 1875.1900000 2009-08-08T09:45:29Z 1875.1900000 2009-08-08T09:45:31Z 1876.1500000 2009-08-08T09:45:42Z 1876.6300000 2009-08-08T09:45:55Z 1876.6300000 2009-08-08T09:46:00Z 1877.1100000 2009-08-08T09:46:06Z 1877.5900000 2009-08-08T09:46:11Z 1877.1100000 2009-08-08T09:46:14Z 1877.1100000 2009-08-08T09:46:16Z 1878.5500000 2009-08-08T09:46:27Z 1879.5100000 2009-08-08T09:46:41Z 1881.4400000 2009-08-08T09:46:53Z 1881.9200000 2009-08-08T09:46:57Z 1880.9600000 2009-08-08T09:46:59Z 1880.9600000 2009-08-08T09:47:03Z 1880.9600000 2009-08-08T09:47:10Z 1880.9600000 2009-08-08T09:47:16Z 1880.4800000 2009-08-08T09:47:20Z 1880.4800000 2009-08-08T09:47:24Z 1880.0000000 2009-08-08T09:47:28Z 1879.0300000 2009-08-08T09:47:41Z 1878.0700000 2009-08-08T09:47:48Z 1876.1500000 2009-08-08T09:48:01Z 1875.1900000 2009-08-08T09:48:10Z 1875.6700000 2009-08-08T09:48:23Z 1878.0700000 2009-08-08T09:48:42Z 1880.9600000 2009-08-08T09:49:17Z 1884.3200000 2009-08-08T09:49:25Z 1883.8400000 2009-08-08T09:49:40Z 1886.7200000 2009-08-08T09:49:55Z 1888.6500000 2009-08-08T09:50:14Z 1889.6100000 2009-08-08T09:50:19Z 1891.5300000 2009-08-08T09:50:28Z 1892.4900000 2009-08-08T09:50:46Z 1892.9700000 2009-08-08T09:50:50Z 1892.4900000 2009-08-08T09:50:56Z 1891.5300000 2009-08-08T09:51:09Z 1892.0100000 2009-08-08T09:51:23Z 1892.0100000 2009-08-08T09:51:30Z 1892.0100000 2009-08-08T09:51:32Z 1892.4900000 2009-08-08T09:51:41Z 1894.9000000 2009-08-08T09:51:55Z 1898.7400000 2009-08-08T09:52:11Z 1901.6300000 2009-08-08T09:52:31Z 1902.1100000 2009-08-08T09:52:37Z 1901.1400000 2009-08-08T09:52:51Z 1900.1800000 2009-08-08T09:52:58Z 1899.2200000 2009-08-08T09:53:13Z 1898.7400000 2009-08-08T09:53:15Z 1899.2200000 2009-08-08T09:53:20Z 1899.2200000 2009-08-08T09:53:26Z 1902.1100000 2009-08-08T09:53:42Z 1903.5500000 2009-08-08T09:53:49Z 1904.5100000 2009-08-08T09:54:00Z 1904.9900000 2009-08-08T09:54:15Z 1905.4700000 2009-08-08T09:54:17Z 1905.4700000 2009-08-08T09:54:23Z 1905.9500000 2009-08-08T09:54:26Z 1907.3900000 2009-08-08T09:54:40Z 1907.8700000 2009-08-08T09:54:44Z 1907.8700000 2009-08-08T09:54:57Z 1907.8700000 2009-08-08T09:55:04Z 1907.3900000 2009-08-08T09:55:12Z 1906.4300000 2009-08-08T09:55:16Z 1907.3900000 2009-08-08T09:55:30Z 1910.7600000 2009-08-08T09:55:43Z 1910.7600000 2009-08-08T09:55:55Z 1911.2400000 2009-08-08T09:55:59Z 1912.2000000 2009-08-08T09:56:13Z 1912.6800000 2009-08-08T09:56:24Z 1912.2000000 2009-08-08T09:56:31Z 1913.6400000 2009-08-08T09:56:40Z 1915.5600000 2009-08-08T09:56:56Z 1917.4900000 2009-08-08T09:57:06Z 1918.9300000 2009-08-08T09:57:21Z 1919.4100000 2009-08-08T09:57:26Z 1921.3300000 2009-08-08T09:57:41Z 1924.7000000 2009-08-08T09:57:56Z 1924.2200000 2009-08-08T09:58:05Z 1925.1800000 2009-08-08T09:58:12Z 1925.1800000 2009-08-08T09:58:24Z 1925.6600000 2009-08-08T09:58:32Z 1926.1400000 2009-08-08T09:58:34Z 1928.5400000 2009-08-08T09:58:47Z 1929.0200000 2009-08-08T09:58:57Z 1929.9800000 2009-08-08T09:59:10Z 1929.9800000 2009-08-08T09:59:17Z 1929.5000000 2009-08-08T09:59:25Z 1928.5400000 2009-08-08T09:59:27Z 1929.0200000 2009-08-08T09:59:33Z 1927.1000000 2009-08-08T09:59:43Z 1929.5000000 2009-08-08T09:59:52Z 1929.0200000 2009-08-08T09:59:54Z 1929.0200000 2009-08-08T09:59:56Z 1928.0600000 2009-08-08T10:00:00Z 1927.5800000 2009-08-08T10:00:15Z 1927.1000000 2009-08-08T10:00:16Z 1927.5800000 2009-08-08T10:00:23Z 1926.1400000 2009-08-08T10:00:30Z 1925.6600000 2009-08-08T10:00:35Z 1925.1800000 2009-08-08T10:00:47Z 1925.1800000 2009-08-08T10:00:52Z 1924.7000000 2009-08-08T10:00:59Z 1926.6200000 2009-08-08T10:01:14Z 1927.1000000 2009-08-08T10:01:17Z 1929.0200000 2009-08-08T10:01:32Z 1930.9500000 2009-08-08T10:01:50Z 1929.9800000 2009-08-08T10:02:04Z 1929.5000000 2009-08-08T10:02:22Z 1931.4300000 2009-08-08T10:02:32Z 1932.3900000 2009-08-08T10:02:49Z 1932.8700000 2009-08-08T10:02:56Z 1936.7100000 2009-08-08T10:03:03Z 1933.8300000 2009-08-08T10:03:04Z 1932.8700000 2009-08-08T10:03:06Z 1933.8300000 2009-08-08T10:03:25Z 1935.2700000 2009-08-08T10:03:43Z 1936.2300000 2009-08-08T10:04:03Z 1936.7100000 2009-08-08T10:04:14Z 1938.1600000 2009-08-08T10:04:25Z 1939.6000000 2009-08-08T10:04:38Z 1939.6000000 2009-08-08T10:04:47Z 1938.6400000 2009-08-08T10:04:56Z 1938.1600000 2009-08-08T10:05:01Z 1938.1600000 2009-08-08T10:05:06Z 1938.1600000 2009-08-08T10:05:20Z 1937.6700000 2009-08-08T10:05:36Z 1935.2700000 2009-08-08T10:05:53Z 1933.3500000 2009-08-08T10:06:09Z 1930.4600000 2009-08-08T10:06:22Z 1928.0600000 2009-08-08T10:06:39Z 1925.6600000 2009-08-08T10:06:51Z 1922.2900000 2009-08-08T10:07:03Z 1920.8500000 2009-08-08T10:07:19Z 1919.4100000 2009-08-08T10:07:22Z 1917.9700000 2009-08-08T10:07:31Z 1916.0400000 2009-08-08T10:07:46Z 1915.0800000 2009-08-08T10:07:54Z 1912.2000000 2009-08-08T10:08:07Z 1910.7600000 2009-08-08T10:08:16Z 1909.8000000 2009-08-08T10:08:29Z 1909.8000000 2009-08-08T10:08:30Z 1910.2800000 2009-08-08T10:08:35Z 1910.2800000 2009-08-08T10:08:48Z 1908.3500000 2009-08-08T10:09:00Z 1907.3900000 2009-08-08T10:09:03Z 1906.9100000 2009-08-08T10:09:05Z 1906.9100000 2009-08-08T10:09:18Z 1905.9500000 2009-08-08T10:09:20Z 1903.0700000 2009-08-08T10:10:03Z 1902.1100000 2009-08-08T10:10:05Z 1901.1400000 2009-08-08T10:10:23Z 1900.1800000 2009-08-08T10:10:31Z 1897.3000000 2009-08-08T10:10:47Z 1893.4500000 2009-08-08T10:10:55Z 1894.9000000 2009-08-08T10:10:58Z 1894.9000000 2009-08-08T10:11:03Z 1894.4200000 2009-08-08T10:11:08Z 1893.4500000 2009-08-08T10:11:14Z 1892.0100000 2009-08-08T10:11:26Z 1888.6500000 2009-08-08T10:11:45Z 1884.8000000 2009-08-08T10:11:55Z 1884.8000000 2009-08-08T10:12:06Z 1883.3600000 2009-08-08T10:12:11Z 1881.4400000 2009-08-08T10:12:25Z 1880.9600000 2009-08-08T10:12:30Z 1879.0300000 2009-08-08T10:12:35Z 1878.0700000 2009-08-08T10:12:39Z 1877.5900000 2009-08-08T10:12:41Z 1878.0700000 2009-08-08T10:12:43Z 1876.1500000 2009-08-08T10:12:55Z 1875.1900000 2009-08-08T10:13:02Z 1874.2300000 2009-08-08T10:13:13Z 1873.2700000 2009-08-08T10:13:15Z 1873.2700000 2009-08-08T10:13:26Z 1873.2700000 2009-08-08T10:13:42Z 1872.7900000 2009-08-08T10:13:45Z 1872.7900000 2009-08-08T10:13:58Z 1870.8600000 2009-08-08T10:14:20Z 1870.8600000 2009-08-08T10:14:22Z 1868.4600000 2009-08-08T10:14:37Z 1867.0200000 2009-08-08T10:14:52Z 1867.0200000 2009-08-08T10:14:54Z 1866.5400000 2009-08-08T10:14:59Z 1866.0600000 2009-08-08T10:15:13Z 1864.1300000 2009-08-08T10:15:26Z 1862.6900000 2009-08-08T10:15:38Z 1862.2100000 2009-08-08T10:15:49Z 1861.2500000 2009-08-08T10:15:56Z 1860.7700000 2009-08-08T10:15:59Z 1860.2900000 2009-08-08T10:16:09Z 1859.3300000 2009-08-08T10:16:24Z 1858.8500000 2009-08-08T10:16:31Z 1857.8900000 2009-08-08T10:16:47Z 1858.3700000 2009-08-08T10:17:02Z 1857.4000000 2009-08-08T10:17:13Z 1857.4000000 2009-08-08T10:17:25Z 1856.4400000 2009-08-08T10:17:38Z 1853.5600000 2009-08-08T10:17:56Z 1853.5600000 2009-08-08T10:18:08Z 1853.0800000 2009-08-08T10:18:10Z 1851.1600000 2009-08-08T10:18:18Z 1849.7100000 2009-08-08T10:18:31Z 1845.8700000 2009-08-08T10:18:44Z 1843.4700000 2009-08-08T10:18:58Z 1842.0200000 2009-08-08T10:19:10Z 1841.0600000 2009-08-08T10:19:12Z 1839.6200000 2009-08-08T10:19:20Z 1836.2600000 2009-08-08T10:19:36Z 1834.3300000 2009-08-08T10:19:43Z 1832.4100000 2009-08-08T10:19:51Z 1829.5300000 2009-08-08T10:20:05Z 1827.1200000 2009-08-08T10:20:20Z 1822.8000000 2009-08-08T10:20:29Z 1825.6800000 2009-08-08T10:20:30Z 1825.6800000 2009-08-08T10:20:34Z 1824.7200000 2009-08-08T10:20:36Z 1821.3500000 2009-08-08T10:20:46Z 1820.3900000 2009-08-08T10:21:01Z 1817.5100000 2009-08-08T10:21:16Z 1815.1100000 2009-08-08T10:21:30Z 1811.7400000 2009-08-08T10:21:42Z 1811.7400000 2009-08-08T10:21:43Z 1809.3400000 2009-08-08T10:21:57Z 1807.9000000 2009-08-08T10:22:09Z 1811.2600000 2009-08-08T10:22:19Z 1807.9000000 2009-08-08T10:22:22Z 1806.4500000 2009-08-08T10:23:02Z 1805.4900000 2009-08-08T10:24:27Z 1803.5700000 2009-08-08T10:24:46Z 1801.1700000 2009-08-08T10:25:09Z 1800.2100000 2009-08-08T10:25:29Z 1799.7300000 2009-08-08T10:25:43Z 1799.7300000 2009-08-08T10:25:49Z 1800.2100000 2009-08-08T10:25:56Z 1800.2100000 2009-08-08T10:26:11Z 1801.6500000 2009-08-08T10:26:24Z 1800.2100000 2009-08-08T10:26:35Z 1800.2100000 2009-08-08T10:26:39Z 1800.2100000 2009-08-08T10:26:42Z 1800.2100000 2009-08-08T10:26:45Z 1799.2400000 2009-08-08T10:26:57Z 1798.2800000 2009-08-08T10:27:04Z 1799.2400000 2009-08-08T10:27:11Z 1798.7600000 2009-08-08T10:27:14Z 1802.1300000 2009-08-08T10:27:17Z 1799.2400000 2009-08-08T10:27:23Z 1798.2800000 2009-08-08T10:27:28Z 1797.8000000 2009-08-08T10:27:41Z 1797.8000000 2009-08-08T10:27:42Z 1796.3600000 2009-08-08T10:27:52Z 1796.8400000 2009-08-08T10:28:06Z 1798.2800000 2009-08-08T10:28:18Z 1799.7300000 2009-08-08T10:28:35Z 1799.7300000 2009-08-08T10:28:43Z 1799.2400000 2009-08-08T10:28:59Z 1802.6100000 2009-08-08T10:29:07Z 1802.1300000 2009-08-08T10:29:26Z 1802.1300000 2009-08-08T10:29:42Z 1802.1300000 2009-08-08T10:29:57Z 1802.6100000 2009-08-08T10:30:04Z 1803.0900000 2009-08-08T10:30:18Z 1804.0500000 2009-08-08T10:30:29Z 1805.4900000 2009-08-08T10:30:46Z 1807.4200000 2009-08-08T10:31:04Z 1810.3000000 2009-08-08T10:31:21Z 1810.3000000 2009-08-08T10:31:38Z 1811.7400000 2009-08-08T10:31:59Z 1813.1800000 2009-08-08T10:32:14Z 1813.6600000 2009-08-08T10:32:33Z 1817.0300000 2009-08-08T10:32:57Z 1817.9900000 2009-08-08T10:33:12Z 1820.8700000 2009-08-08T10:33:27Z 1824.2400000 2009-08-08T10:33:43Z 1824.2400000 2009-08-08T10:33:46Z 1825.6800000 2009-08-08T10:34:04Z 1825.6800000 2009-08-08T10:34:06Z 1827.6000000 2009-08-08T10:34:23Z 1830.9700000 2009-08-08T10:34:43Z 1831.9300000 2009-08-08T10:34:52Z 1833.8500000 2009-08-08T10:35:10Z 1835.7700000 2009-08-08T10:35:28Z 1838.6600000 2009-08-08T10:35:45Z 1840.5800000 2009-08-08T10:36:05Z 1843.9500000 2009-08-08T10:36:24Z 1843.9500000 2009-08-08T10:36:25Z 1845.8700000 2009-08-08T10:36:41Z 1849.2300000 2009-08-08T10:36:58Z 1849.7100000 2009-08-08T10:37:15Z 1852.6000000 2009-08-08T10:37:34Z 1855.0000000 2009-08-08T10:37:49Z 1856.4400000 2009-08-08T10:38:06Z 1857.8900000 2009-08-08T10:38:15Z 1862.6900000 2009-08-08T10:38:29Z 1860.7700000 2009-08-08T10:38:30Z 1863.1700000 2009-08-08T10:38:52Z 1866.0600000 2009-08-08T10:39:07Z 1867.5000000 2009-08-08T10:39:25Z 1869.4200000 2009-08-08T10:39:43Z 1870.3800000 2009-08-08T10:39:49Z 1872.3000000 2009-08-08T10:40:04Z 1870.8600000 2009-08-08T10:40:19Z 1874.7100000 2009-08-08T10:40:20Z 1875.6700000 2009-08-08T10:40:36Z 1876.1500000 2009-08-08T10:40:53Z 1874.7100000 2009-08-08T10:41:35Z 1873.7500000 2009-08-08T10:43:16Z 1870.3800000 2009-08-08T10:43:59Z 1873.7500000 2009-08-08T10:44:01Z 1873.7500000 2009-08-08T10:44:09Z 1874.7100000 2009-08-08T10:45:55Z 1873.7500000 2009-08-08T10:46:54Z 1873.2700000 2009-08-08T10:47:13Z 1873.2700000 2009-08-08T10:47:42Z 1872.3000000 2009-08-08T10:48:36Z 1873.2700000 2009-08-08T10:48:38Z 1876.6300000 2009-08-08T10:48:52Z 1873.7500000 2009-08-08T10:48:57Z 1876.6300000 2009-08-08T10:50:25Z 1874.7100000 2009-08-08T10:50:26Z 1873.2700000 2009-08-08T10:50:28Z 1873.7500000 2009-08-08T10:51:09Z 1870.8600000 2009-08-08T10:51:19Z 1874.7100000 2009-08-08T10:51:23Z 1870.8600000 2009-08-08T10:52:52Z 1873.7500000 2009-08-08T10:53:33Z 1868.4600000 2009-08-08T10:54:42Z 1871.8200000 2009-08-08T10:54:43Z 1872.7900000 2009-08-08T10:54:45Z 1868.4600000 2009-08-08T10:55:55Z 1871.8200000 2009-08-08T10:55:56Z 1875.1900000 2009-08-08T10:56:12Z 1872.3000000 2009-08-08T10:56:13Z 1872.3000000 2009-08-08T10:58:03Z 1871.8200000 2009-08-08T10:59:02Z 1871.8200000 2009-08-08T11:02:40Z 1874.7100000 2009-08-08T11:03:32Z 1871.8200000 2009-08-08T11:03:46Z 1872.3000000 2009-08-08T11:04:48Z 1875.6700000 2009-08-08T11:10:35Z 1872.7900000 2009-08-08T11:10:43Z 1876.1500000 2009-08-08T11:12:05Z 1874.2300000 2009-08-08T11:12:06Z 1870.3800000 2009-08-08T11:12:25Z 1873.2700000 2009-08-08T11:12:32Z 1877.1100000 2009-08-08T11:17:47Z 1873.2700000 2009-08-08T11:17:49Z 1873.7500000 2009-08-08T11:17:50Z 1873.2700000 2009-08-08T11:19:40Z 1876.1500000 2009-08-08T11:22:04Z 1873.7500000 2009-08-08T11:22:27Z 1873.2700000 2009-08-08T11:23:20Z 1872.7900000 2009-08-08T11:24:51Z 1873.7500000 2009-08-08T11:24:53Z 1873.2700000 2009-08-08T11:28:01Z 1869.4200000 2009-08-08T11:30:20Z 1874.2300000 2009-08-08T11:30:37Z 1870.8600000 2009-08-08T11:30:40Z 1869.4200000 2009-08-08T11:33:43Z 1867.9800000 2009-08-08T11:37:23Z 1864.6100000 2009-08-08T11:41:00Z 1867.5000000 2009-08-08T11:41:04Z 1866.0600000 2009-08-08T11:42:53Z 1865.5800000 2009-08-08T11:44:26Z 1865.5800000 2009-08-08T11:47:17Z 1865.0900000 2009-08-08T11:49:44Z 1861.7300000 2009-08-08T11:52:44Z 1864.6100000 2009-08-08T11:52:47Z 1861.2500000 2009-08-08T11:53:01Z 1864.1300000 2009-08-08T11:53:02Z 1866.5400000 2009-08-08T11:53:35Z 1867.0200000 2009-08-08T11:53:55Z 1870.3800000 2009-08-08T11:54:34Z 1866.5400000 2009-08-08T11:54:36Z 1866.5400000 2009-08-08T11:55:25Z 1866.0600000 2009-08-08T11:55:48Z 1866.0600000 2009-08-08T11:56:38Z 1863.6500000 2009-08-08T11:56:41Z 1867.5000000 2009-08-08T11:56:43Z 1867.5000000 2009-08-08T11:56:44Z 1865.0900000 2009-08-08T11:57:04Z 1864.1300000 2009-08-08T11:57:07Z 1861.2500000 2009-08-08T11:57:22Z 1860.7700000 2009-08-08T11:57:39Z 1859.3300000 2009-08-08T11:57:42Z 1855.4800000 2009-08-08T11:57:54Z 1856.4400000 2009-08-08T11:57:55Z 1855.0000000 2009-08-08T11:58:13Z 1852.6000000 2009-08-08T11:58:27Z 1850.1900000 2009-08-08T11:58:41Z 1849.2300000 2009-08-08T11:58:45Z 1846.3500000 2009-08-08T11:59:00Z 1844.4300000 2009-08-08T11:59:17Z 1841.5400000 2009-08-08T11:59:32Z 1837.7000000 2009-08-08T11:59:44Z 1837.2200000 2009-08-08T11:59:58Z 1833.8500000 2009-08-08T12:00:14Z 1829.5300000 2009-08-08T12:00:31Z 1829.0500000 2009-08-08T12:00:46Z 1826.1600000 2009-08-08T12:00:55Z 1823.7600000 2009-08-08T12:01:11Z 1820.3900000 2009-08-08T12:01:26Z 1820.3900000 2009-08-08T12:01:27Z 1819.4300000 2009-08-08T12:01:34Z 1817.0300000 2009-08-08T12:01:39Z 1817.5100000 2009-08-08T12:01:41Z 1815.1100000 2009-08-08T12:01:57Z 1814.1500000 2009-08-08T12:02:00Z 1812.7000000 2009-08-08T12:02:15Z 1811.2600000 2009-08-08T12:02:31Z 1811.2600000 2009-08-08T12:02:33Z 1808.8600000 2009-08-08T12:02:44Z 1806.9400000 2009-08-08T12:02:49Z 1807.9000000 2009-08-08T12:02:51Z 1807.4200000 2009-08-08T12:02:59Z 1805.9700000 2009-08-08T12:03:04Z 1803.0900000 2009-08-08T12:03:18Z 1803.0900000 2009-08-08T12:03:19Z 1802.1300000 2009-08-08T12:03:36Z 1799.7300000 2009-08-08T12:03:54Z 1797.3200000 2009-08-08T12:04:10Z 1795.8800000 2009-08-08T12:04:44Z 1793.4800000 2009-08-08T12:05:00Z 1790.5900000 2009-08-08T12:05:18Z 1789.1500000 2009-08-08T12:05:25Z 1787.7100000 2009-08-08T12:05:40Z 1785.7900000 2009-08-08T12:05:56Z 1784.3400000 2009-08-08T12:06:15Z 1781.9400000 2009-08-08T12:06:31Z 1781.4600000 2009-08-08T12:06:35Z 1780.5000000 2009-08-08T12:06:44Z 1778.1000000 2009-08-08T12:06:57Z 1777.1300000 2009-08-08T12:07:14Z 1776.1700000 2009-08-08T12:07:19Z 1774.7300000 2009-08-08T12:07:30Z 1775.2100000 2009-08-08T12:07:34Z 1774.7300000 2009-08-08T12:07:47Z 1775.2100000 2009-08-08T12:08:18Z 1772.8100000 2009-08-08T12:09:55Z 1771.8500000 2009-08-08T12:10:08Z 1770.8900000 2009-08-08T12:10:17Z 1770.4100000 2009-08-08T12:10:21Z 1769.9200000 2009-08-08T12:10:30Z 1769.9200000 2009-08-08T12:10:45Z 1770.4100000 2009-08-08T12:11:14Z 1769.4400000 2009-08-08T12:11:19Z 1769.4400000 2009-08-08T12:11:34Z 1768.4800000 2009-08-08T12:11:49Z 1768.0000000 2009-08-08T12:12:04Z 1768.0000000 2009-08-08T12:12:09Z 1767.0400000 2009-08-08T12:12:27Z 1766.5600000 2009-08-08T12:12:40Z 1765.6000000 2009-08-08T12:13:10Z 1764.6400000 2009-08-08T12:13:23Z 1764.6400000 2009-08-08T12:13:37Z 1765.1200000 2009-08-08T12:13:50Z 1763.6800000 2009-08-08T12:13:53Z 1762.7100000 2009-08-08T12:13:59Z 1761.2700000 2009-08-08T12:14:13Z 1758.8700000 2009-08-08T12:14:27Z 1755.9900000 2009-08-08T12:14:42Z 1753.5800000 2009-08-08T12:14:57Z 1750.2200000 2009-08-08T12:15:14Z 1745.8900000 2009-08-08T12:15:25Z 1746.3700000 2009-08-08T12:15:40Z 1744.9300000 2009-08-08T12:15:54Z 1742.5300000 2009-08-08T12:16:05Z 1740.1200000 2009-08-08T12:16:20Z 1738.6800000 2009-08-08T12:16:27Z 1736.7600000 2009-08-08T12:16:36Z 1736.7600000 2009-08-08T12:16:41Z 1738.6800000 2009-08-08T12:16:53Z 1742.0500000 2009-08-08T12:17:08Z 1741.5700000 2009-08-08T12:17:10Z 1737.7200000 2009-08-08T12:17:15Z 1741.0800000 2009-08-08T12:17:16Z 1740.6000000 2009-08-08T12:17:33Z 1738.2000000 2009-08-08T12:17:48Z 1734.8400000 2009-08-08T12:17:59Z 1735.8000000 2009-08-08T12:18:00Z 1732.9100000 2009-08-08T12:18:16Z 1729.5500000 2009-08-08T12:18:41Z 1729.0700000 2009-08-08T12:18:58Z 1727.6300000 2009-08-08T12:19:15Z 1725.2200000 2009-08-08T12:19:30Z 1725.2200000 2009-08-08T12:19:45Z 1723.3000000 2009-08-08T12:19:52Z 1720.9000000 2009-08-08T12:20:10Z 1718.0100000 2009-08-08T12:20:24Z 1715.1300000 2009-08-08T12:20:42Z 1713.2100000 2009-08-08T12:20:57Z 1709.8400000 2009-08-08T12:21:10Z 1707.9200000 2009-08-08T12:21:25Z 1705.0400000 2009-08-08T12:21:40Z 1701.6700000 2009-08-08T12:21:56Z 1700.7100000 2009-08-08T12:22:08Z 1696.3800000 2009-08-08T12:22:18Z 1694.4600000 2009-08-08T12:22:32Z 1694.4600000 2009-08-08T12:22:33Z 1689.6500000 2009-08-08T12:22:45Z 1688.6900000 2009-08-08T12:23:00Z 1685.8100000 2009-08-08T12:23:16Z 1683.4100000 2009-08-08T12:23:32Z 1684.8500000 2009-08-08T12:23:49Z 1685.3300000 2009-08-08T12:24:05Z 1683.4100000 2009-08-08T12:24:28Z 1679.5600000 2009-08-08T12:24:42Z 1682.4400000 2009-08-08T12:24:43Z 1682.9300000 2009-08-08T12:24:45Z 1680.5200000 2009-08-08T12:25:05Z 1679.0800000 2009-08-08T12:25:21Z 1676.2000000 2009-08-08T12:25:37Z 1675.2300000 2009-08-08T12:25:42Z 1674.2700000 2009-08-08T12:25:53Z 1673.7900000 2009-08-08T12:25:59Z 1673.7900000 2009-08-08T12:26:13Z 1674.7500000 2009-08-08T12:26:25Z 1675.2300000 2009-08-08T12:26:26Z 1675.7200000 2009-08-08T12:26:39Z 1677.1600000 2009-08-08T12:26:51Z 1678.1200000 2009-08-08T12:27:09Z 1679.0800000 2009-08-08T12:27:27Z 1679.5600000 2009-08-08T12:27:46Z 1676.6800000 2009-08-08T12:28:06Z 1673.3100000 2009-08-08T12:28:22Z 1674.7500000 2009-08-08T12:28:43Z 1673.3100000 2009-08-08T12:28:59Z 1673.3100000 2009-08-08T12:29:43Z 1674.7500000 2009-08-08T12:30:04Z 1674.2700000 2009-08-08T12:30:42Z 1675.2300000 2009-08-08T12:32:26Z 1675.2300000 2009-08-08T12:32:49Z 1674.7500000 2009-08-08T12:33:19Z 1673.7900000 2009-08-08T12:33:35Z 1674.2700000 2009-08-08T12:33:42Z 1678.6000000 2009-08-08T12:33:52Z 1675.2300000 2009-08-08T12:33:54Z 1675.2300000 2009-08-08T12:33:55Z 1676.2000000 2009-08-08T12:34:14Z 1673.3100000 2009-08-08T12:34:33Z 1672.3500000 2009-08-08T12:34:51Z 1669.4700000 2009-08-08T12:37:15Z 1668.9900000 2009-08-08T12:37:28Z 1666.1000000 2009-08-08T12:37:54Z 1666.1000000 2009-08-08T12:38:14Z 1669.4700000 2009-08-08T12:38:30Z 1668.9900000 2009-08-08T12:38:47Z 1668.5100000 2009-08-08T12:38:57Z 1665.1400000 2009-08-08T12:39:13Z 1665.1400000 2009-08-08T12:39:22Z 1664.1800000 2009-08-08T12:39:37Z 1662.7400000 2009-08-08T12:40:14Z 1659.8500000 2009-08-08T12:40:31Z 1660.8100000 2009-08-08T12:40:48Z 1659.3700000 2009-08-08T12:41:04Z 1657.4500000 2009-08-08T12:41:20Z 1654.0900000 2009-08-08T12:41:33Z 1653.1200000 2009-08-08T12:41:49Z 1648.8000000 2009-08-08T12:42:01Z 1645.9100000 2009-08-08T12:42:18Z 1643.5100000 2009-08-08T12:42:33Z 1642.0700000 2009-08-08T12:42:41Z 1639.1900000 2009-08-08T12:42:54Z 1637.2600000 2009-08-08T12:43:06Z 1634.8600000 2009-08-08T12:43:22Z 1633.4200000 2009-08-08T12:43:34Z 1632.4600000 2009-08-08T12:43:36Z 1631.0100000 2009-08-08T12:43:40Z 1629.0900000 2009-08-08T12:43:53Z 1625.7300000 2009-08-08T12:44:07Z 1622.3600000 2009-08-08T12:44:20Z 1619.9600000 2009-08-08T12:44:34Z 1617.5600000 2009-08-08T12:44:52Z 1620.9200000 2009-08-08T12:44:57Z 1617.0700000 2009-08-08T12:44:58Z 1615.6300000 2009-08-08T12:44:59Z 1614.1900000 2009-08-08T12:45:18Z 1612.7500000 2009-08-08T12:45:28Z 1610.8300000 2009-08-08T12:45:37Z 1608.4200000 2009-08-08T12:45:52Z 1605.0600000 2009-08-08T12:46:06Z 1601.6900000 2009-08-08T12:46:21Z 1601.6900000 2009-08-08T12:46:23Z 1598.8100000 2009-08-08T12:46:36Z 1596.4100000 2009-08-08T12:46:51Z 1593.5200000 2009-08-08T12:47:06Z 1592.0800000 2009-08-08T12:47:11Z 1591.1200000 2009-08-08T12:47:19Z 1589.6800000 2009-08-08T12:47:26Z 1589.2000000 2009-08-08T12:47:31Z 1587.2700000 2009-08-08T12:47:46Z 1586.3100000 2009-08-08T12:48:04Z 1584.8700000 2009-08-08T12:48:14Z 1584.3900000 2009-08-08T12:48:15Z 1581.9900000 2009-08-08T12:48:31Z 1579.1000000 2009-08-08T12:48:42Z 1575.2600000 2009-08-08T12:48:56Z 1575.7400000 2009-08-08T12:48:57Z 1572.8500000 2009-08-08T12:49:15Z 1569.4900000 2009-08-08T12:49:26Z 1568.5300000 2009-08-08T12:49:40Z 1567.5700000 2009-08-08T12:49:44Z 1566.6100000 2009-08-08T12:49:48Z 1563.2400000 2009-08-08T12:50:04Z 1560.8400000 2009-08-08T12:50:20Z 1558.4300000 2009-08-08T12:50:43Z 1557.9500000 2009-08-08T12:51:02Z 1556.9900000 2009-08-08T12:52:16Z 1556.5100000 2009-08-08T12:52:33Z 1555.5500000 2009-08-08T12:52:44Z 1553.1500000 2009-08-08T12:53:00Z 1551.7100000 2009-08-08T12:53:06Z 1548.3400000 2009-08-08T12:53:18Z 1544.9800000 2009-08-08T12:53:31Z 1543.5300000 2009-08-08T12:53:41Z 1541.1300000 2009-08-08T12:53:58Z 1538.7300000 2009-08-08T12:54:13Z 1537.2900000 2009-08-08T12:54:22Z 1535.3600000 2009-08-08T12:54:31Z 1533.9200000 2009-08-08T12:54:41Z 1532.4800000 2009-08-08T12:54:57Z 1531.5200000 2009-08-08T12:55:00Z 1530.5600000 2009-08-08T12:55:04Z 1528.6300000 2009-08-08T12:55:20Z 1526.7100000 2009-08-08T12:55:34Z 1523.3500000 2009-08-08T12:55:52Z 1523.3500000 2009-08-08T12:55:57Z 1521.9000000 2009-08-08T12:56:02Z 1521.4200000 2009-08-08T12:56:05Z 1519.9800000 2009-08-08T12:56:19Z 1516.6200000 2009-08-08T12:56:33Z 1517.1000000 2009-08-08T12:56:37Z 1513.7300000 2009-08-08T12:56:53Z 1511.3300000 2009-08-08T12:57:08Z 1508.4500000 2009-08-08T12:57:25Z 1506.0400000 2009-08-08T12:57:42Z 1503.6400000 2009-08-08T12:57:57Z 1499.7900000 2009-08-08T12:58:10Z 1499.7900000 2009-08-08T12:58:15Z 1496.9100000 2009-08-08T12:58:29Z 1494.9900000 2009-08-08T12:58:46Z 1491.6200000 2009-08-08T12:58:59Z 1488.2600000 2009-08-08T12:59:17Z 1485.3700000 2009-08-08T12:59:34Z 1485.8500000 2009-08-08T12:59:49Z 1482.4900000 2009-08-08T13:00:08Z 1479.1300000 2009-08-08T13:00:28Z 1476.7200000 2009-08-08T13:00:43Z 1476.7200000 2009-08-08T13:01:02Z 1473.3600000 2009-08-08T13:01:19Z 1472.4000000 2009-08-08T13:01:26Z 1471.4400000 2009-08-08T13:01:31Z 1471.4400000 2009-08-08T13:01:34Z 1469.5100000 2009-08-08T13:01:50Z 1468.5500000 2009-08-08T13:01:59Z 1466.1500000 2009-08-08T13:02:15Z 1465.1900000 2009-08-08T13:02:19Z 1463.2600000 2009-08-08T13:02:30Z 1462.7800000 2009-08-08T13:02:32Z 1461.8200000 2009-08-08T13:02:52Z 1460.8600000 2009-08-08T13:03:10Z 1457.9800000 2009-08-08T13:03:21Z 1453.1700000 2009-08-08T13:03:36Z 1455.0900000 2009-08-08T13:03:50Z 1454.6100000 2009-08-08T13:04:07Z 1453.6500000 2009-08-08T13:04:52Z 1452.6900000 2009-08-08T13:05:18Z 1449.3200000 2009-08-08T13:05:26Z 1451.2500000 2009-08-08T13:05:38Z 1454.6100000 2009-08-08T13:05:57Z 1456.5300000 2009-08-08T13:06:30Z 1453.1700000 2009-08-08T13:07:11Z 1457.0200000 2009-08-08T13:07:16Z 1453.1700000 2009-08-08T13:09:35Z 1456.5300000 2009-08-08T13:09:55Z 1453.1700000 2009-08-08T13:12:43Z 1453.1700000 2009-08-08T13:12:47Z 1451.7300000 2009-08-08T13:12:59Z 1448.8400000 2009-08-08T13:13:07Z 1445.0000000 2009-08-08T13:13:21Z 1442.6000000 2009-08-08T13:13:33Z 1439.7100000 2009-08-08T13:13:44Z 1435.8700000 2009-08-08T13:14:01Z 1434.9100000 2009-08-08T13:14:18Z 1431.5400000 2009-08-08T13:14:35Z 1428.6600000 2009-08-08T13:15:06Z 1425.2900000 2009-08-08T13:15:23Z 1422.4100000 2009-08-08T13:15:35Z 1421.9300000 2009-08-08T13:15:49Z 1424.3300000 2009-08-08T13:16:07Z 1427.2100000 2009-08-08T13:16:30Z 1430.1000000 2009-08-08T13:16:49Z 1430.5800000 2009-08-08T13:17:10Z 1430.5800000 2009-08-08T13:17:30Z 1430.1000000 2009-08-08T13:17:56Z 1430.5800000 2009-08-08T13:18:12Z 1432.5000000 2009-08-08T13:18:28Z 1431.0600000 2009-08-08T13:18:50Z 1434.9100000 2009-08-08T13:18:57Z 1432.9800000 2009-08-08T13:19:13Z 1431.0600000 2009-08-08T13:19:28Z 1427.7000000 2009-08-08T13:19:42Z 1425.2900000 2009-08-08T13:19:51Z 1422.8900000 2009-08-08T13:20:08Z 1421.4500000 2009-08-08T13:20:21Z 1420.0000000 2009-08-08T13:20:39Z 1417.1200000 2009-08-08T13:20:54Z 1416.1600000 2009-08-08T13:21:12Z 1413.7600000 2009-08-08T13:21:29Z 1410.8700000 2009-08-08T13:21:43Z 1407.5100000 2009-08-08T13:21:56Z 1406.0700000 2009-08-08T13:22:01Z 1404.6200000 2009-08-08T13:22:16Z 1401.7400000 2009-08-08T13:22:32Z 1398.3700000 2009-08-08T13:22:46Z 1397.4100000 2009-08-08T13:23:12Z 1395.0100000 2009-08-08T13:24:11Z 1395.0100000 2009-08-08T13:24:12Z 1392.1300000 2009-08-08T13:24:26Z 1391.6500000 2009-08-08T13:24:30Z 1388.7600000 2009-08-08T13:24:46Z 1385.4000000 2009-08-08T13:25:02Z 1382.9900000 2009-08-08T13:25:19Z 1379.6300000 2009-08-08T13:25:32Z 1378.6700000 2009-08-08T13:25:46Z 1377.7100000 2009-08-08T13:25:56Z 1375.3000000 2009-08-08T13:26:12Z 1371.9400000 2009-08-08T13:26:26Z 1368.5700000 2009-08-08T13:26:43Z 1361.8400000 2009-08-08T13:27:01Z 1364.7300000 2009-08-08T13:27:02Z 1364.7300000 2009-08-08T13:27:14Z 1365.2100000 2009-08-08T13:27:31Z 1364.7300000 2009-08-08T13:27:52Z 1366.6500000 2009-08-08T13:28:17Z 1367.1300000 2009-08-08T13:28:56Z 1366.1700000 2009-08-08T13:29:23Z 1366.1700000 2009-08-08T13:29:51Z 1362.8100000 2009-08-08T13:30:08Z 1359.4400000 2009-08-08T13:30:21Z 1359.4400000 2009-08-08T13:30:41Z 1356.0800000 2009-08-08T13:30:47Z 1352.7100000 2009-08-08T13:31:01Z 1349.8300000 2009-08-08T13:31:14Z 1347.4300000 2009-08-08T13:31:25Z 1344.5400000 2009-08-08T13:31:42Z 1340.7000000 2009-08-08T13:31:55Z 1337.8100000 2009-08-08T13:32:08Z 1336.8500000 2009-08-08T13:32:14Z 1333.9700000 2009-08-08T13:32:28Z 1331.0800000 2009-08-08T13:32:39Z 1333.9700000 2009-08-08T13:32:56Z 1336.8500000 2009-08-08T13:33:06Z 1336.3700000 2009-08-08T13:33:33Z 1334.4500000 2009-08-08T13:33:56Z 1333.0100000 2009-08-08T13:34:14Z 1332.0400000 2009-08-08T13:34:32Z 1329.1600000 2009-08-08T13:34:45Z 1323.8700000 2009-08-08T13:35:07Z 1324.3500000 2009-08-08T13:35:22Z 1321.4700000 2009-08-08T13:35:36Z 1318.1000000 2009-08-08T13:35:45Z 1317.1400000 2009-08-08T13:36:14Z 1314.2600000 2009-08-08T13:36:27Z 1311.3800000 2009-08-08T13:36:40Z 1308.9700000 2009-08-08T13:36:52Z 1305.6100000 2009-08-08T13:37:06Z 1303.2000000 2009-08-08T13:37:14Z 1301.2800000 2009-08-08T13:37:21Z 1297.9200000 2009-08-08T13:37:34Z 1296.4800000 2009-08-08T13:37:50Z 1294.0700000 2009-08-08T13:38:06Z 1293.5900000 2009-08-08T13:40:34Z 1290.7100000 2009-08-08T13:41:42Z 1287.3400000 2009-08-08T13:41:57Z 1284.9400000 2009-08-08T13:42:05Z 1282.0600000 2009-08-08T13:42:18Z 1279.1700000 2009-08-08T13:42:30Z 1275.8100000 2009-08-08T13:42:44Z 1273.4000000 2009-08-08T13:42:53Z 1270.5200000 2009-08-08T13:43:06Z 1266.6700000 2009-08-08T13:43:23Z 1263.3100000 2009-08-08T13:43:40Z 1260.4300000 2009-08-08T13:43:52Z 1257.0600000 2009-08-08T13:44:08Z 1254.1800000 2009-08-08T13:44:21Z 1250.8100000 2009-08-08T13:44:37Z 1247.9300000 2009-08-08T13:44:50Z 1244.5600000 2009-08-08T13:45:05Z 1241.2000000 2009-08-08T13:45:19Z 1237.8300000 2009-08-08T13:45:30Z 1237.3500000 2009-08-08T13:45:31Z 1233.9900000 2009-08-08T13:45:43Z 1233.9900000 2009-08-08T13:45:44Z 1233.9900000 2009-08-08T13:45:47Z 1232.5500000 2009-08-08T13:45:53Z 1234.4700000 2009-08-08T13:45:57Z 1232.0700000 2009-08-08T13:46:00Z 1231.5900000 2009-08-08T13:46:13Z 1232.0700000 2009-08-08T13:46:15Z 1232.0700000 2009-08-08T13:46:20Z 1231.1100000 2009-08-08T13:46:27Z 1230.6200000 2009-08-08T13:46:37Z 1229.6600000 2009-08-08T13:46:41Z 1230.1400000 2009-08-08T13:46:44Z 1228.7000000 2009-08-08T13:46:57Z 1228.7000000 2009-08-08T13:47:22Z 1227.2600000 2009-08-08T13:47:47Z 1227.2600000 2009-08-08T13:48:22Z 1226.3000000 2009-08-08T13:49:08Z 1225.3400000 2009-08-08T13:49:40Z 1222.9300000 2009-08-08T13:50:44Z 1223.4200000 2009-08-08T13:51:37Z 1220.0500000 2009-08-08T13:52:33Z 1222.9300000 2009-08-08T13:52:35Z 1221.4900000 2009-08-08T13:54:52Z 1221.4900000 2009-08-08T13:55:11Z 1220.0500000 2009-08-08T13:55:35Z 1218.6100000 2009-08-08T13:55:52Z 1217.1700000 2009-08-08T13:56:09Z 1217.1700000 2009-08-08T13:56:11Z 1215.2400000 2009-08-08T13:56:24Z 1212.3600000 2009-08-08T13:56:41Z 1209.9600000 2009-08-08T13:56:55Z 1209.4800000 2009-08-08T13:57:09Z 1205.6300000 2009-08-08T13:57:30Z 1204.6700000 2009-08-08T13:57:47Z 1205.1500000 2009-08-08T13:57:52Z 1205.1500000 2009-08-08T13:58:12Z 1205.6300000 2009-08-08T13:58:32Z 1206.5900000 2009-08-08T13:58:54Z 1207.0700000 2009-08-08T13:58:55Z 1208.0300000 2009-08-08T13:59:09Z 1208.0300000 2009-08-08T13:59:18Z 1208.5100000 2009-08-08T13:59:21Z 1208.5100000 2009-08-08T13:59:31Z 1207.5500000 2009-08-08T13:59:35Z 1208.5100000 2009-08-08T13:59:40Z 1207.5500000 2009-08-08T13:59:46Z 1207.0700000 2009-08-08T13:59:56Z 1206.5900000 2009-08-08T14:00:06Z 1205.6300000 2009-08-08T14:00:19Z 1206.1100000 2009-08-08T14:00:31Z 1204.6700000 2009-08-08T14:00:42Z 1204.1900000 2009-08-08T14:00:58Z 1204.6700000 2009-08-08T14:01:13Z 1203.2300000 2009-08-08T14:01:26Z 1202.7500000 2009-08-08T14:01:29Z 1200.8200000 2009-08-08T14:01:43Z 1200.8200000 2009-08-08T14:01:57Z 1198.9000000 2009-08-08T14:02:12Z 1198.4200000 2009-08-08T14:02:17Z 1197.9400000 2009-08-08T14:02:34Z 1196.5000000 2009-08-08T14:02:41Z 1196.0200000 2009-08-08T14:02:54Z 1192.6500000 2009-08-08T14:02:56Z 1195.5400000 2009-08-08T14:02:59Z 1195.0600000 2009-08-08T14:03:03Z 1194.5800000 2009-08-08T14:03:07Z 1194.0900000 2009-08-08T14:03:14Z 1193.1300000 2009-08-08T14:03:19Z 1192.6500000 2009-08-08T14:03:26Z 1192.1700000 2009-08-08T14:03:28Z 1191.6900000 2009-08-08T14:03:31Z 1192.1700000 2009-08-08T14:03:35Z 1191.6900000 2009-08-08T14:03:38Z 1191.6900000 2009-08-08T14:03:42Z 1190.7300000 2009-08-08T14:03:47Z 1190.2500000 2009-08-08T14:04:02Z 1190.2500000 2009-08-08T14:04:05Z 1176.3100000 2009-08-08T14:30:02Z 1172.4700000 2009-08-08T14:30:08Z 1172.4700000 2009-08-08T14:30:09Z 1170.5400000 2009-08-08T14:30:12Z 1167.6600000 2009-08-08T14:30:17Z 1164.2900000 2009-08-08T14:30:23Z 1162.3700000 2009-08-08T14:30:25Z 1160.4500000 2009-08-08T14:30:26Z 1160.4500000 2009-08-08T14:30:27Z 1159.0100000 2009-08-08T14:30:29Z 1158.5300000 2009-08-08T14:30:30Z 1158.5300000 2009-08-08T14:30:31Z 1156.1200000 2009-08-08T14:30:33Z 1155.6400000 2009-08-08T14:30:34Z 1155.6400000 2009-08-08T14:30:35Z 1154.6800000 2009-08-08T14:30:38Z 1154.6800000 2009-08-08T14:30:39Z 1153.7200000 2009-08-08T14:30:40Z 1153.2400000 2009-08-08T14:30:41Z 1153.2400000 2009-08-08T14:30:42Z 1153.2400000 2009-08-08T14:30:43Z 1152.2800000 2009-08-08T14:30:44Z 1151.8000000 2009-08-08T14:30:45Z 1151.3200000 2009-08-08T14:30:46Z 1149.3900000 2009-08-08T14:30:50Z 1148.9100000 2009-08-08T14:30:51Z 1148.4300000 2009-08-08T14:30:52Z 1145.5500000 2009-08-08T14:31:01Z 1145.0700000 2009-08-08T14:31:02Z 1145.5500000 2009-08-08T14:31:03Z 1144.5900000 2009-08-08T14:31:04Z 1144.5900000 2009-08-08T14:31:05Z 1143.1400000 2009-08-08T14:31:08Z 1142.1800000 2009-08-08T14:31:09Z 1141.2200000 2009-08-08T14:31:11Z 1139.3000000 2009-08-08T14:31:14Z 1139.3000000 2009-08-08T14:31:15Z 1136.4200000 2009-08-08T14:31:18Z 1135.4500000 2009-08-08T14:32:27Z 1135.9400000 2009-08-08T14:32:28Z 1136.9000000 2009-08-08T14:32:29Z 1137.3800000 2009-08-08T14:32:30Z 1137.8600000 2009-08-08T14:32:31Z 1137.8600000 2009-08-08T14:32:32Z 1139.3000000 2009-08-08T14:32:33Z 1140.7400000 2009-08-08T14:32:35Z 1141.7000000 2009-08-08T14:32:36Z 1143.1400000 2009-08-08T14:32:37Z 1143.6300000 2009-08-08T14:32:38Z 1144.5900000 2009-08-08T14:32:39Z 1146.0300000 2009-08-08T14:32:40Z 1145.5500000 2009-08-08T14:32:41Z 1146.0300000 2009-08-08T14:32:42Z 1145.5500000 2009-08-08T14:32:43Z 1145.5500000 2009-08-08T14:32:48Z 1146.0300000 2009-08-08T14:32:49Z 1146.0300000 2009-08-08T14:32:50Z 1146.0300000 2009-08-08T14:32:51Z 1146.0300000 2009-08-08T14:32:52Z 1146.5100000 2009-08-08T14:32:57Z 1149.8700000 2009-08-08T14:33:03Z 1149.8700000 2009-08-08T14:33:04Z 1148.9100000 2009-08-08T14:33:33Z