Garmin International 2009-08-02T08:52:13Z 1424.3100000 2009-08-01T08:00:36Z 001 01-AGO-09 10:00:36 01-AGO-09 10:00:36 Flag, Blue SymbolAndName 2134.9600000 2009-08-01T11:12:20Z 002 01-AGO-09 13:12:20 01-AGO-09 13:12:20 Flag, Blue SymbolAndName 2144.0900000 2009-08-01T11:13:44Z 003 01-AGO-09 13:13:44 01-AGO-09 13:13:44 Flag, Blue SymbolAndName 2168.1200000 2009-08-01T11:16:58Z 004 01-AGO-09 13:16:58 01-AGO-09 13:16:58 Flag, Blue SymbolAndName 2200.5700000 2009-08-01T11:24:58Z 005 01-AGO-09 13:24:58 01-AGO-09 13:24:58 Flag, Blue SymbolAndName 1938.6100000 2009-08-01T13:31:32Z 006 01-AGO-09 15:31:32 01-AGO-09 15:31:32 Flag, Blue SymbolAndName Traccia corrente: 01 AGO 2009 09:53 White 1426.7300000 2009-08-01T07:53:04Z 1426.2500000 2009-08-01T07:53:50Z 1427.2100000 2009-08-01T07:54:32Z 1423.3700000 2009-08-01T07:59:42Z 1424.3300000 2009-08-01T08:00:38Z 1427.2100000 2009-08-01T08:00:55Z 1424.3300000 2009-08-01T08:00:56Z 1423.8500000 2009-08-01T08:00:58Z 1423.3700000 2009-08-01T08:01:07Z 1423.8500000 2009-08-01T08:01:22Z 1423.8500000 2009-08-01T08:01:35Z 1424.3300000 2009-08-01T08:01:53Z 1423.8500000 2009-08-01T08:02:02Z 1425.2900000 2009-08-01T08:02:23Z 1426.7300000 2009-08-01T08:02:41Z 1425.2900000 2009-08-01T08:02:57Z 1429.1400000 2009-08-01T08:02:59Z 1429.1400000 2009-08-01T08:03:00Z 1431.0600000 2009-08-01T08:03:15Z 1432.9800000 2009-08-01T08:03:34Z 1436.3500000 2009-08-01T08:03:52Z 1438.2700000 2009-08-01T08:04:09Z 1440.1900000 2009-08-01T08:04:23Z 1443.0800000 2009-08-01T08:04:39Z 1445.4800000 2009-08-01T08:04:56Z 1447.8800000 2009-08-01T08:05:17Z 1450.7700000 2009-08-01T08:05:36Z 1454.1300000 2009-08-01T08:06:00Z 1456.0500000 2009-08-01T08:06:23Z 1459.4200000 2009-08-01T08:06:44Z 1460.3800000 2009-08-01T08:06:59Z 1463.7400000 2009-08-01T08:07:27Z 1465.1900000 2009-08-01T08:07:43Z 1469.9900000 2009-08-01T08:07:55Z 1467.1100000 2009-08-01T08:07:58Z 1470.4700000 2009-08-01T08:08:15Z 1471.4400000 2009-08-01T08:08:31Z 1474.3200000 2009-08-01T08:08:52Z 1477.6800000 2009-08-01T08:09:08Z 1480.5700000 2009-08-01T08:09:26Z 1483.9300000 2009-08-01T08:09:28Z 1482.9700000 2009-08-01T08:09:29Z 1482.0100000 2009-08-01T08:09:31Z 1484.8900000 2009-08-01T08:09:50Z 1488.2600000 2009-08-01T08:10:13Z 1491.1400000 2009-08-01T08:10:34Z 1492.1000000 2009-08-01T08:11:02Z 1495.4700000 2009-08-01T08:11:13Z 1496.9100000 2009-08-01T08:11:30Z 1500.2700000 2009-08-01T08:11:43Z 1502.6800000 2009-08-01T08:11:56Z 1504.6000000 2009-08-01T08:12:19Z 1506.0400000 2009-08-01T08:12:34Z 1508.4500000 2009-08-01T08:12:50Z 1509.8900000 2009-08-01T08:13:11Z 1509.8900000 2009-08-01T08:13:29Z 1511.3300000 2009-08-01T08:13:38Z 1514.6900000 2009-08-01T08:13:57Z 1511.3300000 2009-08-01T08:14:14Z 1512.2900000 2009-08-01T08:14:38Z 1510.8500000 2009-08-01T08:14:55Z 1512.7700000 2009-08-01T08:15:16Z 1513.2500000 2009-08-01T08:15:32Z 1513.7300000 2009-08-01T08:15:56Z 1512.7700000 2009-08-01T08:16:10Z 1513.2500000 2009-08-01T08:16:31Z 1513.2500000 2009-08-01T08:16:51Z 1516.1400000 2009-08-01T08:17:12Z 1518.5400000 2009-08-01T08:17:31Z 1521.4200000 2009-08-01T08:17:48Z 1523.3500000 2009-08-01T08:18:04Z 1526.7100000 2009-08-01T08:18:23Z 1528.1500000 2009-08-01T08:18:38Z 1529.1100000 2009-08-01T08:18:53Z 1532.0000000 2009-08-01T08:19:27Z 1533.4400000 2009-08-01T08:19:45Z 1536.3200000 2009-08-01T08:20:04Z 1537.7700000 2009-08-01T08:20:26Z 1536.8000000 2009-08-01T08:22:40Z 1540.6500000 2009-08-01T08:22:42Z 1536.8000000 2009-08-01T08:22:44Z 1536.8000000 2009-08-01T08:22:45Z 1537.2900000 2009-08-01T08:22:50Z 1540.6500000 2009-08-01T08:23:06Z 1543.5300000 2009-08-01T08:23:26Z 1546.4200000 2009-08-01T08:23:48Z 1549.3000000 2009-08-01T08:24:08Z 1553.1500000 2009-08-01T08:24:25Z 1552.1900000 2009-08-01T08:24:40Z 1556.0300000 2009-08-01T08:25:03Z 1557.4700000 2009-08-01T08:25:21Z 1558.9200000 2009-08-01T08:25:41Z 1561.3200000 2009-08-01T08:25:57Z 1564.2000000 2009-08-01T08:26:23Z 1567.5700000 2009-08-01T08:26:41Z 1569.0100000 2009-08-01T08:26:59Z 1573.3300000 2009-08-01T08:27:11Z 1570.4500000 2009-08-01T08:27:13Z 1572.3700000 2009-08-01T08:27:45Z 1575.7400000 2009-08-01T08:28:03Z 1576.2200000 2009-08-01T08:29:19Z 1579.1000000 2009-08-01T08:30:32Z 1579.5800000 2009-08-01T08:30:50Z 1581.5100000 2009-08-01T08:31:13Z 1581.5100000 2009-08-01T08:31:23Z 1582.9500000 2009-08-01T08:31:59Z 1584.8700000 2009-08-01T08:32:14Z 1588.2400000 2009-08-01T08:32:50Z 1589.6800000 2009-08-01T08:33:08Z 1591.1200000 2009-08-01T08:33:24Z 1592.5600000 2009-08-01T08:33:40Z 1594.4800000 2009-08-01T08:34:01Z 1597.8500000 2009-08-01T08:34:19Z 1595.9300000 2009-08-01T08:34:34Z 1597.3700000 2009-08-01T08:34:58Z 1597.8500000 2009-08-01T08:35:22Z 1601.2100000 2009-08-01T08:35:32Z 1601.2100000 2009-08-01T08:36:10Z 1602.1700000 2009-08-01T08:36:25Z 1604.5800000 2009-08-01T08:36:46Z 1605.5400000 2009-08-01T08:37:12Z 1608.4200000 2009-08-01T08:38:01Z 1609.3800000 2009-08-01T08:38:18Z 1611.7900000 2009-08-01T08:38:43Z 1615.1500000 2009-08-01T08:38:52Z 1613.7100000 2009-08-01T08:39:08Z 1614.6700000 2009-08-01T08:39:25Z 1616.5900000 2009-08-01T08:39:43Z 1617.0700000 2009-08-01T08:39:52Z 1617.5600000 2009-08-01T08:40:09Z 1619.4800000 2009-08-01T08:40:29Z 1620.4400000 2009-08-01T08:40:46Z 1622.8400000 2009-08-01T08:41:07Z 1623.3200000 2009-08-01T08:41:26Z 1623.3200000 2009-08-01T08:41:45Z 1623.3200000 2009-08-01T08:42:00Z 1623.3200000 2009-08-01T08:42:02Z 1624.7700000 2009-08-01T08:42:16Z 1624.2800000 2009-08-01T08:42:30Z 1624.2800000 2009-08-01T08:42:31Z 1621.8800000 2009-08-01T08:42:47Z 1620.4400000 2009-08-01T08:43:01Z 1619.0000000 2009-08-01T08:43:04Z 1617.0700000 2009-08-01T08:43:18Z 1615.1500000 2009-08-01T08:43:28Z 1614.1900000 2009-08-01T08:43:43Z 1611.7900000 2009-08-01T08:44:03Z 1608.9000000 2009-08-01T08:44:59Z 1606.5000000 2009-08-01T08:45:52Z 1605.0600000 2009-08-01T08:46:28Z 1601.6900000 2009-08-01T08:47:13Z 1598.3300000 2009-08-01T08:48:23Z 1595.9300000 2009-08-01T08:48:39Z 1593.5200000 2009-08-01T08:48:56Z 1592.5600000 2009-08-01T08:49:12Z 1592.0800000 2009-08-01T08:49:28Z 1592.0800000 2009-08-01T08:49:48Z 1592.0800000 2009-08-01T08:50:06Z 1591.6000000 2009-08-01T08:50:24Z 1594.9600000 2009-08-01T08:50:36Z 1591.6000000 2009-08-01T08:50:38Z 1591.6000000 2009-08-01T08:50:39Z 1590.6400000 2009-08-01T08:51:11Z 1590.6400000 2009-08-01T08:51:25Z 1590.1600000 2009-08-01T08:51:39Z 1590.1600000 2009-08-01T08:51:40Z 1589.6800000 2009-08-01T08:51:52Z 1589.6800000 2009-08-01T08:51:56Z 1589.2000000 2009-08-01T08:52:10Z 1588.7200000 2009-08-01T08:52:16Z 1588.7200000 2009-08-01T08:52:19Z 1588.7200000 2009-08-01T08:52:36Z 1588.7200000 2009-08-01T08:52:42Z 1588.2400000 2009-08-01T08:52:57Z 1588.2400000 2009-08-01T08:53:10Z 1587.7500000 2009-08-01T08:53:22Z 1588.2400000 2009-08-01T08:53:29Z 1587.2700000 2009-08-01T08:53:32Z 1587.2700000 2009-08-01T08:53:36Z 1583.9100000 2009-08-01T08:53:52Z 1587.2700000 2009-08-01T08:54:01Z 1586.7900000 2009-08-01T08:54:07Z 1585.8300000 2009-08-01T08:54:18Z 1585.3500000 2009-08-01T08:54:31Z 1584.8700000 2009-08-01T08:54:39Z 1583.9100000 2009-08-01T08:54:47Z 1584.8700000 2009-08-01T08:54:53Z 1583.9100000 2009-08-01T08:54:58Z 1586.7900000 2009-08-01T08:55:14Z 1588.2400000 2009-08-01T08:55:32Z 1591.1200000 2009-08-01T08:55:55Z 1591.1200000 2009-08-01T08:56:19Z 1593.5200000 2009-08-01T08:56:41Z 1596.8900000 2009-08-01T08:57:01Z 1598.3300000 2009-08-01T08:57:17Z 1599.2900000 2009-08-01T08:57:52Z 1599.2900000 2009-08-01T08:58:11Z 1600.2500000 2009-08-01T08:58:34Z 1600.7300000 2009-08-01T08:58:52Z 1601.2100000 2009-08-01T08:59:07Z 1603.6200000 2009-08-01T08:59:20Z 1605.5400000 2009-08-01T08:59:36Z 1606.9800000 2009-08-01T08:59:52Z 1608.4200000 2009-08-01T09:00:21Z 1610.3500000 2009-08-01T09:00:38Z 1611.7900000 2009-08-01T09:00:58Z 1613.7100000 2009-08-01T09:01:17Z 1617.0700000 2009-08-01T09:01:42Z 1615.1500000 2009-08-01T09:02:04Z 1611.7900000 2009-08-01T09:03:07Z 1607.4600000 2009-08-01T09:03:43Z 1609.8600000 2009-08-01T09:03:45Z 1609.8600000 2009-08-01T09:03:58Z 1609.8600000 2009-08-01T09:04:02Z 1608.9000000 2009-08-01T09:04:19Z 1611.3100000 2009-08-01T09:04:40Z 1611.3100000 2009-08-01T09:04:43Z 1607.9400000 2009-08-01T09:04:44Z 1607.9400000 2009-08-01T09:04:45Z 1604.5800000 2009-08-01T09:06:48Z 1603.1400000 2009-08-01T09:06:57Z 1604.1000000 2009-08-01T09:07:12Z 1604.1000000 2009-08-01T09:07:25Z 1607.9400000 2009-08-01T09:07:35Z 1604.1000000 2009-08-01T09:07:37Z 1604.1000000 2009-08-01T09:07:38Z 1603.6200000 2009-08-01T09:07:42Z 1603.1400000 2009-08-01T09:07:46Z 1604.1000000 2009-08-01T09:07:55Z 1600.7300000 2009-08-01T09:08:09Z 1596.8900000 2009-08-01T09:08:12Z 1598.3300000 2009-08-01T09:08:20Z 1597.8500000 2009-08-01T09:08:37Z 1597.3700000 2009-08-01T09:08:48Z 1595.4500000 2009-08-01T09:09:00Z 1598.8100000 2009-08-01T09:09:01Z 1595.4500000 2009-08-01T09:09:02Z 1594.0000000 2009-08-01T09:09:11Z 1592.5600000 2009-08-01T09:09:28Z 1591.6000000 2009-08-01T09:09:46Z 1591.1200000 2009-08-01T09:10:04Z 1589.2000000 2009-08-01T09:10:19Z 1588.2400000 2009-08-01T09:10:31Z 1587.7500000 2009-08-01T09:10:44Z 1586.3100000 2009-08-01T09:10:57Z 1586.3100000 2009-08-01T09:11:01Z 1585.8300000 2009-08-01T09:11:11Z 1584.3900000 2009-08-01T09:11:24Z 1584.3900000 2009-08-01T09:11:27Z 1583.4300000 2009-08-01T09:11:32Z 1582.9500000 2009-08-01T09:11:43Z 1583.4300000 2009-08-01T09:11:51Z 1583.9100000 2009-08-01T09:12:14Z 1588.2400000 2009-08-01T09:12:24Z 1584.8700000 2009-08-01T09:12:29Z 1584.8700000 2009-08-01T09:12:30Z 1585.3500000 2009-08-01T09:12:34Z 1585.8300000 2009-08-01T09:12:50Z 1585.8300000 2009-08-01T09:13:08Z 1585.3500000 2009-08-01T09:13:09Z 1586.3100000 2009-08-01T09:13:11Z 1586.7900000 2009-08-01T09:13:14Z 1586.3100000 2009-08-01T09:13:27Z 1586.7900000 2009-08-01T09:13:29Z 1588.2400000 2009-08-01T09:13:44Z 1590.1600000 2009-08-01T09:14:02Z 1590.6400000 2009-08-01T09:14:19Z 1590.6400000 2009-08-01T09:14:36Z 1591.6000000 2009-08-01T09:14:55Z 1592.0800000 2009-08-01T09:15:02Z 1592.0800000 2009-08-01T09:15:13Z 1593.0400000 2009-08-01T09:15:22Z 1593.5200000 2009-08-01T09:15:26Z 1594.0000000 2009-08-01T09:15:28Z 1594.0000000 2009-08-01T09:15:32Z 1594.0000000 2009-08-01T09:15:37Z 1594.0000000 2009-08-01T09:15:52Z 1594.0000000 2009-08-01T09:16:03Z 1593.5200000 2009-08-01T09:16:10Z 1593.0400000 2009-08-01T09:16:14Z 1593.5200000 2009-08-01T09:16:21Z 1593.0400000 2009-08-01T09:16:34Z 1592.5600000 2009-08-01T09:16:45Z 1591.1200000 2009-08-01T09:17:01Z 1590.1600000 2009-08-01T09:17:16Z 1589.6800000 2009-08-01T09:17:19Z 1589.2000000 2009-08-01T09:17:37Z 1588.2400000 2009-08-01T09:17:52Z 1588.2400000 2009-08-01T09:18:09Z 1587.2700000 2009-08-01T09:18:19Z 1587.7500000 2009-08-01T09:18:21Z 1586.7900000 2009-08-01T09:18:33Z 1586.7900000 2009-08-01T09:18:53Z 1590.1600000 2009-08-01T09:18:55Z 1586.7900000 2009-08-01T09:18:57Z 1586.7900000 2009-08-01T09:19:18Z 1587.2700000 2009-08-01T09:20:00Z 1587.2700000 2009-08-01T09:20:23Z 1587.2700000 2009-08-01T09:20:36Z 1586.7900000 2009-08-01T09:20:47Z 1586.7900000 2009-08-01T09:20:58Z 1587.2700000 2009-08-01T09:21:07Z 1583.9100000 2009-08-01T09:21:14Z 1587.2700000 2009-08-01T09:21:15Z 1588.7200000 2009-08-01T09:21:30Z 1587.7500000 2009-08-01T09:21:42Z 1587.2700000 2009-08-01T09:21:45Z 1585.8300000 2009-08-01T09:21:58Z 1586.7900000 2009-08-01T09:22:01Z 1587.2700000 2009-08-01T09:22:10Z 1586.3100000 2009-08-01T09:22:15Z 1586.7900000 2009-08-01T09:22:23Z 1586.3100000 2009-08-01T09:22:27Z 1585.3500000 2009-08-01T09:22:34Z 1585.8300000 2009-08-01T09:22:46Z 1585.8300000 2009-08-01T09:22:49Z 1585.3500000 2009-08-01T09:22:51Z 1585.3500000 2009-08-01T09:23:03Z 1585.3500000 2009-08-01T09:23:07Z 1585.8300000 2009-08-01T09:23:09Z 1585.8300000 2009-08-01T09:23:13Z 1585.8300000 2009-08-01T09:23:25Z 1586.3100000 2009-08-01T09:23:26Z 1586.7900000 2009-08-01T09:23:37Z 1586.7900000 2009-08-01T09:23:45Z 1586.7900000 2009-08-01T09:23:50Z 1585.8300000 2009-08-01T09:23:54Z 1587.2700000 2009-08-01T09:24:08Z 1586.7900000 2009-08-01T09:24:23Z 1586.7900000 2009-08-01T09:24:35Z 1586.7900000 2009-08-01T09:24:36Z 1586.3100000 2009-08-01T09:24:48Z 1586.3100000 2009-08-01T09:24:53Z 1586.3100000 2009-08-01T09:25:05Z 1586.7900000 2009-08-01T09:25:11Z 1586.3100000 2009-08-01T09:25:21Z 1585.8300000 2009-08-01T09:25:32Z 1585.8300000 2009-08-01T09:25:42Z 1586.7900000 2009-08-01T09:25:50Z 1586.7900000 2009-08-01T09:25:52Z 1586.3100000 2009-08-01T09:25:55Z 1586.3100000 2009-08-01T09:26:04Z 1585.8300000 2009-08-01T09:26:09Z 1585.8300000 2009-08-01T09:26:22Z 1585.8300000 2009-08-01T09:26:37Z 1589.6800000 2009-08-01T09:26:39Z 1587.2700000 2009-08-01T09:26:40Z 1585.8300000 2009-08-01T09:26:42Z 1586.3100000 2009-08-01T09:26:47Z 1585.8300000 2009-08-01T09:26:58Z 1584.8700000 2009-08-01T09:27:11Z 1584.8700000 2009-08-01T09:27:18Z 1584.8700000 2009-08-01T09:27:20Z 1584.8700000 2009-08-01T09:27:33Z 1585.3500000 2009-08-01T09:27:44Z 1585.3500000 2009-08-01T09:27:57Z 1584.3900000 2009-08-01T09:28:19Z 1584.8700000 2009-08-01T09:28:33Z 1583.9100000 2009-08-01T09:28:41Z 1584.8700000 2009-08-01T09:28:55Z 1583.9100000 2009-08-01T09:29:09Z 1583.4300000 2009-08-01T09:29:21Z 1583.4300000 2009-08-01T09:29:25Z 1583.4300000 2009-08-01T09:29:39Z 1583.4300000 2009-08-01T09:29:40Z 1583.4300000 2009-08-01T09:29:42Z 1583.9100000 2009-08-01T09:29:56Z 1583.4300000 2009-08-01T09:29:59Z 1583.4300000 2009-08-01T09:30:04Z 1582.9500000 2009-08-01T09:30:16Z 1582.4700000 2009-08-01T09:30:22Z 1582.9500000 2009-08-01T09:30:31Z 1582.4700000 2009-08-01T09:30:36Z 1582.9500000 2009-08-01T09:30:41Z 1582.9500000 2009-08-01T09:30:45Z 1582.9500000 2009-08-01T09:30:50Z 1583.4300000 2009-08-01T09:30:57Z 1582.9500000 2009-08-01T09:31:00Z 1582.4700000 2009-08-01T09:31:14Z 1582.4700000 2009-08-01T09:31:18Z 1585.3500000 2009-08-01T09:31:25Z 1582.4700000 2009-08-01T09:31:27Z 1582.4700000 2009-08-01T09:31:39Z 1582.4700000 2009-08-01T09:31:50Z 1582.4700000 2009-08-01T09:32:06Z 1583.9100000 2009-08-01T09:32:21Z 1584.8700000 2009-08-01T09:32:37Z 1586.3100000 2009-08-01T09:32:39Z 1585.3500000 2009-08-01T09:32:41Z 1586.7900000 2009-08-01T09:32:57Z 1586.3100000 2009-08-01T09:33:12Z 1586.7900000 2009-08-01T09:33:30Z 1586.7900000 2009-08-01T09:33:31Z 1586.7900000 2009-08-01T09:33:38Z 1586.7900000 2009-08-01T09:33:41Z 1587.2700000 2009-08-01T09:33:54Z 1587.2700000 2009-08-01T09:34:10Z 1586.7900000 2009-08-01T09:34:27Z 1584.3900000 2009-08-01T09:34:43Z 1585.8300000 2009-08-01T09:35:01Z 1586.3100000 2009-08-01T09:35:18Z 1589.2000000 2009-08-01T09:35:37Z 1586.3100000 2009-08-01T09:35:39Z 1586.3100000 2009-08-01T09:35:54Z 1585.3500000 2009-08-01T09:36:06Z 1584.8700000 2009-08-01T09:36:17Z 1584.3900000 2009-08-01T09:36:29Z 1584.8700000 2009-08-01T09:36:33Z 1585.3500000 2009-08-01T09:36:46Z 1584.3900000 2009-08-01T09:37:02Z 1584.8700000 2009-08-01T09:37:08Z 1585.3500000 2009-08-01T09:37:20Z 1585.3500000 2009-08-01T09:37:39Z 1584.8700000 2009-08-01T09:37:48Z 1584.3900000 2009-08-01T09:38:04Z 1583.4300000 2009-08-01T09:38:25Z 1579.5800000 2009-08-01T09:38:40Z 1576.7000000 2009-08-01T09:39:56Z 1573.8200000 2009-08-01T09:40:41Z 1573.3300000 2009-08-01T09:41:04Z 1570.4500000 2009-08-01T09:42:04Z 1569.4900000 2009-08-01T09:42:31Z 1568.5300000 2009-08-01T09:43:02Z 1569.4900000 2009-08-01T09:43:15Z 1569.4900000 2009-08-01T09:43:26Z 1573.3300000 2009-08-01T09:43:38Z 1576.7000000 2009-08-01T09:43:45Z 1575.7400000 2009-08-01T09:43:46Z 1578.1400000 2009-08-01T09:44:02Z 1581.5100000 2009-08-01T09:44:18Z 1583.4300000 2009-08-01T09:44:33Z 1586.7900000 2009-08-01T09:44:45Z 1590.1600000 2009-08-01T09:44:59Z 1589.6800000 2009-08-01T09:45:00Z 1593.0400000 2009-08-01T09:45:11Z 1594.9600000 2009-08-01T09:45:26Z 1598.3300000 2009-08-01T09:45:39Z 1602.1700000 2009-08-01T09:45:54Z 1605.0600000 2009-08-01T09:46:09Z 1608.4200000 2009-08-01T09:46:20Z 1611.7900000 2009-08-01T09:46:55Z 1614.1900000 2009-08-01T09:47:22Z 1616.5900000 2009-08-01T09:47:38Z 1618.5200000 2009-08-01T09:47:47Z 1620.9200000 2009-08-01T09:48:06Z 1622.8400000 2009-08-01T09:48:18Z 1623.8000000 2009-08-01T09:48:21Z 1623.8000000 2009-08-01T09:48:23Z 1624.7700000 2009-08-01T09:48:27Z 1625.7300000 2009-08-01T09:48:33Z 1628.6100000 2009-08-01T09:48:48Z 1631.9800000 2009-08-01T09:49:07Z 1633.9000000 2009-08-01T09:49:25Z 1637.2600000 2009-08-01T09:49:40Z 1639.6700000 2009-08-01T09:50:00Z 1643.0300000 2009-08-01T09:50:11Z 1644.9500000 2009-08-01T09:50:31Z 1648.3200000 2009-08-01T09:50:42Z 1648.3200000 2009-08-01T09:50:43Z 1651.2000000 2009-08-01T09:51:00Z 1653.1200000 2009-08-01T09:51:06Z 1657.9300000 2009-08-01T09:51:17Z 1656.9700000 2009-08-01T09:51:18Z 1657.9300000 2009-08-01T09:51:22Z 1660.8100000 2009-08-01T09:51:33Z 1661.3000000 2009-08-01T09:51:34Z 1664.1800000 2009-08-01T09:51:51Z 1667.5400000 2009-08-01T09:51:54Z 1665.6200000 2009-08-01T09:51:55Z 1668.9900000 2009-08-01T09:52:14Z 1672.3500000 2009-08-01T09:52:28Z 1674.7500000 2009-08-01T09:52:41Z 1677.6400000 2009-08-01T09:52:50Z 1679.5600000 2009-08-01T09:53:08Z 1682.9300000 2009-08-01T09:53:14Z 1685.8100000 2009-08-01T09:53:32Z 1691.5800000 2009-08-01T09:53:43Z 1688.2100000 2009-08-01T09:53:44Z 1691.5800000 2009-08-01T09:53:55Z 1694.4600000 2009-08-01T09:54:09Z 1697.3400000 2009-08-01T09:54:22Z 1700.2300000 2009-08-01T09:54:38Z 1703.5900000 2009-08-01T09:54:53Z 1706.9600000 2009-08-01T09:54:56Z 1710.3200000 2009-08-01T09:55:16Z 1712.2500000 2009-08-01T09:55:33Z 1715.1300000 2009-08-01T09:55:45Z 1717.0500000 2009-08-01T09:56:06Z 1719.9400000 2009-08-01T09:56:28Z 1723.3000000 2009-08-01T09:56:39Z 1724.2600000 2009-08-01T09:56:45Z 1725.2200000 2009-08-01T09:57:02Z 1727.6300000 2009-08-01T09:57:21Z 1730.9900000 2009-08-01T09:57:34Z 1734.3600000 2009-08-01T09:57:50Z 1737.2400000 2009-08-01T09:58:08Z 1740.6000000 2009-08-01T09:58:19Z 1740.1200000 2009-08-01T09:58:20Z 1743.0100000 2009-08-01T09:58:37Z 1746.3700000 2009-08-01T09:58:49Z 1747.8100000 2009-08-01T09:59:05Z 1751.1800000 2009-08-01T09:59:18Z 1755.5000000 2009-08-01T09:59:25Z 1752.6200000 2009-08-01T09:59:26Z 1755.5000000 2009-08-01T09:59:45Z 1757.9100000 2009-08-01T10:00:07Z 1761.7500000 2009-08-01T10:00:22Z 1762.2300000 2009-08-01T10:00:37Z 1765.6000000 2009-08-01T10:00:38Z 1762.2300000 2009-08-01T10:00:40Z 1762.7100000 2009-08-01T10:00:41Z 1764.6400000 2009-08-01T10:00:54Z 1766.5600000 2009-08-01T10:01:06Z 1769.9200000 2009-08-01T10:01:22Z 1773.2900000 2009-08-01T10:01:41Z 1776.1700000 2009-08-01T10:02:00Z 1781.4600000 2009-08-01T10:02:11Z 1779.5400000 2009-08-01T10:02:12Z 1781.4600000 2009-08-01T10:02:32Z 1784.3400000 2009-08-01T10:02:51Z 1785.3100000 2009-08-01T10:03:17Z 1787.7100000 2009-08-01T10:03:35Z 1791.0700000 2009-08-01T10:04:00Z 1793.4800000 2009-08-01T10:04:27Z 1796.8400000 2009-08-01T10:04:38Z 1797.3200000 2009-08-01T10:04:54Z 1798.7600000 2009-08-01T10:05:10Z 1802.1300000 2009-08-01T10:05:27Z 1802.1300000 2009-08-01T10:05:39Z 1804.5300000 2009-08-01T10:06:16Z 1807.9000000 2009-08-01T10:06:27Z 1810.7800000 2009-08-01T10:06:38Z 1814.1500000 2009-08-01T10:06:54Z 1817.9900000 2009-08-01T10:07:10Z 1820.3900000 2009-08-01T10:07:27Z 1823.7600000 2009-08-01T10:07:44Z 1825.6800000 2009-08-01T10:08:03Z 1828.5600000 2009-08-01T10:08:17Z 1831.9300000 2009-08-01T10:08:30Z 1834.3300000 2009-08-01T10:08:46Z 1837.7000000 2009-08-01T10:09:09Z 1841.5400000 2009-08-01T10:09:32Z 1843.4700000 2009-08-01T10:09:43Z 1845.3900000 2009-08-01T10:10:24Z 1848.2700000 2009-08-01T10:11:32Z 1926.1400000 2009-08-01T10:11:40Z 1926.6200000 2009-08-01T10:11:41Z 1929.5000000 2009-08-01T10:15:30Z 1926.6200000 2009-08-01T10:15:32Z 1926.6200000 2009-08-01T10:15:33Z 1922.7700000 2009-08-01T10:16:07Z 1926.6200000 2009-08-01T10:16:08Z 1930.9500000 2009-08-01T10:19:10Z 1929.0200000 2009-08-01T10:19:11Z 1925.1800000 2009-08-01T10:22:50Z 1928.5400000 2009-08-01T10:22:52Z 1928.5400000 2009-08-01T10:22:53Z 1931.9100000 2009-08-01T10:23:10Z 1928.5400000 2009-08-01T10:23:11Z 1928.0600000 2009-08-01T10:24:21Z 1929.5000000 2009-08-01T10:24:56Z 1929.5000000 2009-08-01T10:25:15Z 1926.1400000 2009-08-01T10:25:17Z 1929.0200000 2009-08-01T10:25:18Z 1931.4300000 2009-08-01T10:25:47Z 1935.2700000 2009-08-01T10:26:01Z 1932.3900000 2009-08-01T10:26:02Z 1931.9100000 2009-08-01T10:26:22Z 1933.8300000 2009-08-01T10:26:46Z 1936.7100000 2009-08-01T10:27:01Z 1937.6700000 2009-08-01T10:27:21Z 1938.6400000 2009-08-01T10:27:39Z 1940.5600000 2009-08-01T10:27:57Z 1940.5600000 2009-08-01T10:28:11Z 1941.5200000 2009-08-01T10:28:30Z 1942.4800000 2009-08-01T10:28:49Z 1945.3600000 2009-08-01T10:29:06Z 1946.3300000 2009-08-01T10:29:21Z 1949.2100000 2009-08-01T10:29:33Z 1952.0900000 2009-08-01T10:29:49Z 1954.9800000 2009-08-01T10:30:08Z 1955.4600000 2009-08-01T10:30:26Z 1958.8200000 2009-08-01T10:30:45Z 1961.2300000 2009-08-01T10:31:01Z 1963.1500000 2009-08-01T10:31:17Z 1964.5900000 2009-08-01T10:31:33Z 1966.0300000 2009-08-01T10:31:43Z 1969.8800000 2009-08-01T10:31:55Z 1969.8800000 2009-08-01T10:31:56Z 1972.2800000 2009-08-01T10:32:13Z 1974.6900000 2009-08-01T10:32:31Z 1978.0500000 2009-08-01T10:32:51Z 1979.4900000 2009-08-01T10:33:08Z 1980.4500000 2009-08-01T10:33:23Z 1983.8200000 2009-08-01T10:33:43Z 1986.7000000 2009-08-01T10:34:04Z 1990.0700000 2009-08-01T10:34:22Z 1991.0300000 2009-08-01T10:34:27Z 1995.3500000 2009-08-01T10:34:46Z 1994.8700000 2009-08-01T10:35:03Z 1992.9500000 2009-08-01T10:35:23Z 1992.9500000 2009-08-01T10:35:46Z 1992.9500000 2009-08-01T10:36:00Z 1991.5100000 2009-08-01T10:36:18Z 1991.9900000 2009-08-01T10:36:33Z 1993.9100000 2009-08-01T10:36:49Z 1996.3200000 2009-08-01T10:37:09Z 1999.6800000 2009-08-01T10:37:29Z 1997.7600000 2009-08-01T10:37:49Z 2001.1200000 2009-08-01T10:37:51Z 2001.1200000 2009-08-01T10:37:52Z 2001.1200000 2009-08-01T10:38:25Z 2004.0100000 2009-08-01T10:38:26Z 2000.6400000 2009-08-01T10:38:28Z 2004.9700000 2009-08-01T10:38:43Z 2000.6400000 2009-08-01T10:38:44Z 2000.6400000 2009-08-01T10:39:30Z 2004.4900000 2009-08-01T10:39:56Z 2002.0800000 2009-08-01T10:39:57Z 2002.5600000 2009-08-01T10:40:16Z 2004.4900000 2009-08-01T10:40:32Z 2005.9300000 2009-08-01T10:40:52Z 2008.8100000 2009-08-01T10:41:06Z 2012.1800000 2009-08-01T10:41:21Z 2013.6200000 2009-08-01T10:41:44Z 2011.7000000 2009-08-01T10:42:21Z 2016.0200000 2009-08-01T10:42:30Z 2013.1400000 2009-08-01T10:42:31Z 2012.6600000 2009-08-01T10:42:48Z 2016.0200000 2009-08-01T10:43:07Z 2012.6600000 2009-08-01T10:43:14Z 2013.6200000 2009-08-01T10:43:30Z 2009.7700000 2009-08-01T10:43:44Z 2009.7700000 2009-08-01T10:43:45Z 2011.2200000 2009-08-01T10:43:47Z 2011.2200000 2009-08-01T10:44:07Z 2010.2500000 2009-08-01T10:44:13Z 2013.1400000 2009-08-01T10:44:20Z 2009.7700000 2009-08-01T10:44:25Z 2010.7300000 2009-08-01T10:45:01Z 2009.7700000 2009-08-01T10:45:17Z 2010.7300000 2009-08-01T10:45:30Z 2012.6600000 2009-08-01T10:45:37Z 2014.1000000 2009-08-01T10:46:03Z 2016.0200000 2009-08-01T10:46:21Z 2019.8700000 2009-08-01T10:46:27Z 2016.5000000 2009-08-01T10:46:29Z 2014.5800000 2009-08-01T10:46:50Z 2011.7000000 2009-08-01T10:47:07Z 2008.3300000 2009-08-01T10:47:24Z 2008.8100000 2009-08-01T10:47:27Z 2008.3300000 2009-08-01T10:47:36Z 2009.2900000 2009-08-01T10:47:51Z 2010.2500000 2009-08-01T10:48:09Z 2014.1000000 2009-08-01T10:48:17Z 2012.1800000 2009-08-01T10:48:18Z 2014.1000000 2009-08-01T10:48:32Z 2015.5400000 2009-08-01T10:48:36Z 2016.5000000 2009-08-01T10:48:58Z 2019.8700000 2009-08-01T10:49:18Z 2020.3500000 2009-08-01T10:49:34Z 2022.7500000 2009-08-01T10:49:52Z 2027.0800000 2009-08-01T10:50:07Z 2028.0400000 2009-08-01T10:50:24Z 2031.4000000 2009-08-01T10:50:44Z 2032.3600000 2009-08-01T10:50:54Z 2034.7700000 2009-08-01T10:51:10Z 2036.2100000 2009-08-01T10:51:25Z 2035.7300000 2009-08-01T10:51:42Z 2035.2500000 2009-08-01T10:51:55Z 2036.6900000 2009-08-01T10:52:09Z 2037.6500000 2009-08-01T10:52:21Z 2041.0200000 2009-08-01T10:52:38Z 2036.6900000 2009-08-01T10:52:41Z 2040.5400000 2009-08-01T10:52:42Z 2043.9000000 2009-08-01T10:52:58Z 2042.4600000 2009-08-01T10:53:06Z 2043.9000000 2009-08-01T10:53:18Z 2045.8200000 2009-08-01T10:53:34Z 2046.7800000 2009-08-01T10:53:48Z 2049.1900000 2009-08-01T10:54:03Z 2050.1500000 2009-08-01T10:54:09Z 2051.5900000 2009-08-01T10:54:25Z 2055.9200000 2009-08-01T10:54:31Z 2051.5900000 2009-08-01T10:54:32Z 2051.5900000 2009-08-01T10:54:42Z 2047.7500000 2009-08-01T10:54:48Z 2051.1100000 2009-08-01T10:54:50Z 2053.5100000 2009-08-01T10:55:11Z 2053.9900000 2009-08-01T10:55:23Z 2054.4700000 2009-08-01T10:55:43Z 2054.9600000 2009-08-01T10:56:48Z 2055.4400000 2009-08-01T10:57:22Z 2054.9600000 2009-08-01T10:57:48Z 2056.4000000 2009-08-01T10:58:04Z 2056.8800000 2009-08-01T10:58:55Z 2060.2400000 2009-08-01T10:59:10Z 2055.9200000 2009-08-01T10:59:12Z 2059.2800000 2009-08-01T10:59:13Z 2059.7600000 2009-08-01T10:59:15Z 2059.7600000 2009-08-01T10:59:29Z 2061.2000000 2009-08-01T10:59:32Z 2062.1700000 2009-08-01T10:59:54Z 2062.1700000 2009-08-01T11:00:12Z 2066.9700000 2009-08-01T11:00:25Z 2063.6100000 2009-08-01T11:00:27Z 2066.0100000 2009-08-01T11:00:35Z 2068.8900000 2009-08-01T11:00:42Z 2069.3800000 2009-08-01T11:00:57Z 2072.7400000 2009-08-01T11:01:02Z 2071.3000000 2009-08-01T11:01:16Z 2071.7800000 2009-08-01T11:01:27Z 2071.3000000 2009-08-01T11:01:42Z 2069.8600000 2009-08-01T11:01:58Z 2069.8600000 2009-08-01T11:02:10Z 2070.8200000 2009-08-01T11:02:14Z 2074.6600000 2009-08-01T11:02:28Z 2076.1000000 2009-08-01T11:02:44Z 2072.2600000 2009-08-01T11:02:52Z 2076.1000000 2009-08-01T11:02:53Z 2079.4700000 2009-08-01T11:03:10Z 2081.3900000 2009-08-01T11:03:26Z 2084.2800000 2009-08-01T11:03:38Z 2086.2000000 2009-08-01T11:03:55Z 2091.0000000 2009-08-01T11:04:05Z 2088.1200000 2009-08-01T11:04:07Z 2091.4900000 2009-08-01T11:04:32Z 2087.6400000 2009-08-01T11:04:42Z 2091.4900000 2009-08-01T11:04:43Z 2092.4500000 2009-08-01T11:04:45Z 2095.8100000 2009-08-01T11:05:11Z 2099.1800000 2009-08-01T11:05:34Z 2102.5400000 2009-08-01T11:06:14Z 2108.3100000 2009-08-01T11:06:32Z 2104.9400000 2009-08-01T11:06:33Z 2107.3500000 2009-08-01T11:06:45Z 2108.3100000 2009-08-01T11:07:00Z 2110.7100000 2009-08-01T11:07:16Z 2114.0800000 2009-08-01T11:07:38Z 2112.6300000 2009-08-01T11:08:25Z 2117.4400000 2009-08-01T11:08:51Z 2120.8100000 2009-08-01T11:09:49Z 2124.1700000 2009-08-01T11:10:07Z 2127.5300000 2009-08-01T11:10:29Z 2130.9000000 2009-08-01T11:11:05Z 2129.4600000 2009-08-01T11:11:06Z 2131.3800000 2009-08-01T11:11:22Z 2135.7100000 2009-08-01T11:11:42Z 2133.7800000 2009-08-01T11:11:59Z 2134.7400000 2009-08-01T11:12:29Z 2137.6300000 2009-08-01T11:12:59Z 2140.9900000 2009-08-01T11:13:06Z 2139.0700000 2009-08-01T11:13:09Z 2141.4700000 2009-08-01T11:13:20Z 2144.3600000 2009-08-01T11:13:41Z 2142.9200000 2009-08-01T11:13:55Z 2144.3600000 2009-08-01T11:13:57Z 2147.7200000 2009-08-01T11:14:15Z 2151.0900000 2009-08-01T11:14:28Z 2155.8900000 2009-08-01T11:14:45Z 2153.4900000 2009-08-01T11:14:46Z 2152.0500000 2009-08-01T11:14:48Z 2153.4900000 2009-08-01T11:14:57Z 2155.8900000 2009-08-01T11:15:20Z 2159.2600000 2009-08-01T11:15:50Z 2160.2200000 2009-08-01T11:16:06Z 2163.5800000 2009-08-01T11:16:21Z 2166.9500000 2009-08-01T11:16:38Z 2166.9500000 2009-08-01T11:16:39Z 2169.3500000 2009-08-01T11:17:15Z 2172.7200000 2009-08-01T11:17:30Z 2175.1200000 2009-08-01T11:17:47Z 2176.5600000 2009-08-01T11:18:00Z 2178.4800000 2009-08-01T11:18:18Z 2179.9300000 2009-08-01T11:18:35Z 2181.8500000 2009-08-01T11:18:57Z 2183.2900000 2009-08-01T11:19:14Z 2186.6600000 2009-08-01T11:19:26Z 2186.1800000 2009-08-01T11:19:27Z 2188.1000000 2009-08-01T11:19:41Z 2190.5000000 2009-08-01T11:19:49Z 2192.4200000 2009-08-01T11:20:09Z 2190.5000000 2009-08-01T11:20:35Z 2190.9800000 2009-08-01T11:20:44Z 2189.0600000 2009-08-01T11:21:01Z 2187.1400000 2009-08-01T11:21:09Z 2188.5800000 2009-08-01T11:21:20Z 2187.1400000 2009-08-01T11:21:23Z 2188.5800000 2009-08-01T11:21:29Z 2187.6200000 2009-08-01T11:21:38Z 2187.1400000 2009-08-01T11:21:50Z 2190.5000000 2009-08-01T11:22:05Z 2186.1800000 2009-08-01T11:22:06Z 2186.1800000 2009-08-01T11:22:07Z 2185.2100000 2009-08-01T11:22:23Z 2185.2100000 2009-08-01T11:22:24Z 2185.2100000 2009-08-01T11:22:41Z 2187.1400000 2009-08-01T11:22:57Z 2190.9800000 2009-08-01T11:23:16Z 2190.9800000 2009-08-01T11:23:17Z 2193.3900000 2009-08-01T11:23:33Z 2196.7500000 2009-08-01T11:23:52Z 2200.1100000 2009-08-01T11:24:07Z 2199.1500000 2009-08-01T11:24:12Z 2201.0800000 2009-08-01T11:24:27Z 2197.2300000 2009-08-01T11:24:39Z 2201.5600000 2009-08-01T11:24:41Z 2201.0800000 2009-08-01T11:24:42Z 2200.1100000 2009-08-01T11:25:11Z 2200.1100000 2009-08-01T11:27:45Z 2200.1100000 2009-08-01T11:28:29Z 2201.5600000 2009-08-01T12:32:23Z 2202.5200000 2009-08-01T12:32:45Z 2199.1500000 2009-08-01T12:32:54Z 2201.0800000 2009-08-01T12:33:08Z 2199.1500000 2009-08-01T12:33:27Z 2195.3100000 2009-08-01T12:33:36Z 2193.8700000 2009-08-01T12:33:51Z 2190.5000000 2009-08-01T12:33:53Z 2193.8700000 2009-08-01T12:33:54Z 2192.4200000 2009-08-01T12:33:59Z 2190.5000000 2009-08-01T12:34:15Z 2189.0600000 2009-08-01T12:34:34Z 2188.5800000 2009-08-01T12:34:49Z 2187.6200000 2009-08-01T12:35:04Z 2187.6200000 2009-08-01T12:35:09Z 2187.6200000 2009-08-01T12:35:41Z 2187.6200000 2009-08-01T12:36:13Z 2190.9800000 2009-08-01T12:36:38Z 2188.1000000 2009-08-01T12:36:41Z 2187.6200000 2009-08-01T12:37:35Z 2188.1000000 2009-08-01T12:37:49Z 2186.1800000 2009-08-01T12:37:57Z 2185.2100000 2009-08-01T12:38:13Z 2183.2900000 2009-08-01T12:38:30Z 2181.8500000 2009-08-01T12:38:43Z 2182.8100000 2009-08-01T12:38:45Z 2182.8100000 2009-08-01T12:38:58Z 2182.8100000 2009-08-01T12:39:11Z 2181.3700000 2009-08-01T12:39:25Z 2178.0000000 2009-08-01T12:39:29Z 2179.9300000 2009-08-01T12:39:30Z 2179.9300000 2009-08-01T12:39:45Z 2179.9300000 2009-08-01T12:40:04Z 2177.0400000 2009-08-01T12:40:29Z 2175.6000000 2009-08-01T12:40:45Z 2173.6800000 2009-08-01T12:40:58Z 2172.2400000 2009-08-01T12:41:12Z 2172.7200000 2009-08-01T12:41:35Z 2172.2400000 2009-08-01T12:41:57Z 2171.2700000 2009-08-01T12:42:31Z 2168.3900000 2009-08-01T12:42:47Z 2167.4300000 2009-08-01T12:43:02Z 2165.0300000 2009-08-01T12:43:16Z 2161.1800000 2009-08-01T12:43:21Z 2163.1000000 2009-08-01T12:43:22Z 2164.0600000 2009-08-01T12:43:24Z 2163.1000000 2009-08-01T12:43:37Z 2164.0600000 2009-08-01T12:43:39Z 2163.5800000 2009-08-01T12:44:00Z 2160.2200000 2009-08-01T12:44:17Z 2158.3000000 2009-08-01T12:44:37Z 2154.4500000 2009-08-01T12:44:54Z 2154.4500000 2009-08-01T12:45:09Z 2153.9700000 2009-08-01T12:45:14Z 2152.0500000 2009-08-01T12:45:31Z 2150.6100000 2009-08-01T12:45:40Z 2147.7200000 2009-08-01T12:45:48Z 2146.7600000 2009-08-01T12:46:03Z 2143.8800000 2009-08-01T12:46:28Z 2140.9900000 2009-08-01T12:46:44Z 2139.5500000 2009-08-01T12:46:57Z 2138.1100000 2009-08-01T12:47:04Z 2137.1500000 2009-08-01T12:47:18Z 2134.7400000 2009-08-01T12:47:32Z 2131.8600000 2009-08-01T12:47:54Z 2129.4600000 2009-08-01T12:48:12Z 2127.0500000 2009-08-01T12:48:33Z 2125.6100000 2009-08-01T12:48:51Z 2124.1700000 2009-08-01T12:48:54Z 2122.7300000 2009-08-01T12:49:07Z 2120.3200000 2009-08-01T12:49:21Z 2117.9200000 2009-08-01T12:49:34Z 2115.5200000 2009-08-01T12:49:51Z 2115.5200000 2009-08-01T12:50:08Z 2112.6300000 2009-08-01T12:50:23Z 2109.2700000 2009-08-01T12:50:38Z 2108.3100000 2009-08-01T12:50:44Z 2107.3500000 2009-08-01T12:51:01Z 2105.4200000 2009-08-01T12:51:10Z 2103.0200000 2009-08-01T12:51:30Z 2101.1000000 2009-08-01T12:51:42Z 2097.7300000 2009-08-01T12:51:59Z 2096.2900000 2009-08-01T12:52:05Z 2093.8900000 2009-08-01T12:52:25Z 2090.5200000 2009-08-01T12:52:51Z 2087.6400000 2009-08-01T12:53:17Z 2087.6400000 2009-08-01T12:53:32Z 2083.7900000 2009-08-01T12:53:39Z 2082.3500000 2009-08-01T12:54:05Z 2078.9900000 2009-08-01T12:54:18Z 2078.0300000 2009-08-01T12:54:20Z 2077.5500000 2009-08-01T12:54:25Z 2079.9500000 2009-08-01T12:54:43Z 2078.9900000 2009-08-01T12:54:53Z 2078.9900000 2009-08-01T12:55:11Z 2076.5900000 2009-08-01T12:55:26Z 2077.0700000 2009-08-01T12:55:39Z 2074.1800000 2009-08-01T12:55:55Z 2073.2200000 2009-08-01T12:56:01Z 2072.2600000 2009-08-01T12:56:18Z 2071.7800000 2009-08-01T12:56:33Z 2070.8200000 2009-08-01T12:56:50Z 2069.3800000 2009-08-01T12:56:53Z 2070.3400000 2009-08-01T12:57:18Z 2066.9700000 2009-08-01T12:57:24Z 2067.4500000 2009-08-01T12:57:43Z 2067.4500000 2009-08-01T12:57:57Z 2064.0900000 2009-08-01T12:58:30Z 2065.5300000 2009-08-01T12:58:31Z 2066.4900000 2009-08-01T12:58:46Z 2067.9300000 2009-08-01T12:59:03Z 2064.5700000 2009-08-01T12:59:14Z 2067.9300000 2009-08-01T12:59:19Z 2068.8900000 2009-08-01T12:59:44Z 2066.0100000 2009-08-01T12:59:59Z 2064.5700000 2009-08-01T13:00:25Z 2063.1300000 2009-08-01T13:00:45Z 2063.6100000 2009-08-01T13:00:59Z 2062.1700000 2009-08-01T13:01:19Z 2062.6500000 2009-08-01T13:01:34Z 2065.0500000 2009-08-01T13:01:51Z 2066.4900000 2009-08-01T13:02:05Z 2066.9700000 2009-08-01T13:02:26Z 2066.9700000 2009-08-01T13:02:43Z 2070.8200000 2009-08-01T13:02:54Z 2067.4500000 2009-08-01T13:02:55Z 2067.4500000 2009-08-01T13:04:24Z 2069.3800000 2009-08-01T13:04:42Z 2069.3800000 2009-08-01T13:05:08Z 2068.8900000 2009-08-01T13:05:29Z 2070.3400000 2009-08-01T13:05:56Z 2066.4900000 2009-08-01T13:06:43Z 2066.4900000 2009-08-01T13:06:44Z 2065.5300000 2009-08-01T13:07:02Z 2065.0500000 2009-08-01T13:07:18Z 2064.0900000 2009-08-01T13:07:45Z 2067.4500000 2009-08-01T13:08:21Z 2067.4500000 2009-08-01T13:08:44Z 2066.9700000 2009-08-01T13:08:59Z 2066.9700000 2009-08-01T13:09:18Z 2068.4100000 2009-08-01T13:09:42Z 2067.9300000 2009-08-01T13:09:57Z 2068.4100000 2009-08-01T13:09:59Z 2068.4100000 2009-08-01T13:10:16Z 2073.2200000 2009-08-01T13:10:31Z 2069.8600000 2009-08-01T13:10:32Z 2068.4100000 2009-08-01T13:10:58Z 2065.5300000 2009-08-01T13:11:30Z 2065.0500000 2009-08-01T13:11:32Z 2061.6800000 2009-08-01T13:11:43Z 2060.2400000 2009-08-01T13:12:00Z 2059.2800000 2009-08-01T13:12:16Z 2056.4000000 2009-08-01T13:12:33Z 2057.3600000 2009-08-01T13:12:35Z 2058.3200000 2009-08-01T13:12:39Z 2058.8000000 2009-08-01T13:12:50Z 2055.9200000 2009-08-01T13:13:04Z 2051.5900000 2009-08-01T13:13:17Z 2050.6300000 2009-08-01T13:13:35Z 2049.1900000 2009-08-01T13:13:50Z 2046.3000000 2009-08-01T13:14:08Z 2043.9000000 2009-08-01T13:14:22Z 2042.9400000 2009-08-01T13:14:27Z 2042.9400000 2009-08-01T13:14:44Z 2043.4200000 2009-08-01T13:15:00Z 2040.0500000 2009-08-01T13:15:12Z 2037.6500000 2009-08-01T13:15:26Z 2034.7700000 2009-08-01T13:15:39Z 2032.3600000 2009-08-01T13:15:44Z 2030.9200000 2009-08-01T13:16:01Z 2029.4800000 2009-08-01T13:16:17Z 2028.0400000 2009-08-01T13:16:28Z 2027.0800000 2009-08-01T13:16:30Z 2023.7100000 2009-08-01T13:16:39Z 2020.8300000 2009-08-01T13:16:45Z 2021.7900000 2009-08-01T13:16:46Z 2018.9100000 2009-08-01T13:16:57Z 2017.4600000 2009-08-01T13:17:15Z 2016.5000000 2009-08-01T13:17:29Z 2017.4600000 2009-08-01T13:17:39Z 2018.9100000 2009-08-01T13:17:54Z 2022.2700000 2009-08-01T13:17:58Z 2019.8700000 2009-08-01T13:17:59Z 2019.3900000 2009-08-01T13:18:10Z 2017.9400000 2009-08-01T13:18:18Z 2016.5000000 2009-08-01T13:18:27Z 2014.1000000 2009-08-01T13:18:44Z 2011.2200000 2009-08-01T13:18:58Z 2009.2900000 2009-08-01T13:19:15Z 2007.8500000 2009-08-01T13:19:17Z 2004.9700000 2009-08-01T13:19:34Z 2002.0800000 2009-08-01T13:19:48Z 2003.5200000 2009-08-01T13:20:05Z 2001.1200000 2009-08-01T13:20:19Z 1999.6800000 2009-08-01T13:20:25Z 2004.0100000 2009-08-01T13:20:40Z 2005.4500000 2009-08-01T13:20:47Z 2008.8100000 2009-08-01T13:21:02Z 2008.8100000 2009-08-01T13:21:15Z 2006.8900000 2009-08-01T13:21:27Z 2003.5200000 2009-08-01T13:21:35Z 2000.6400000 2009-08-01T13:21:52Z 2000.1600000 2009-08-01T13:21:53Z 2000.1600000 2009-08-01T13:21:56Z 1999.2000000 2009-08-01T13:22:05Z 2001.6000000 2009-08-01T13:22:18Z 2001.1200000 2009-08-01T13:22:29Z 2002.5600000 2009-08-01T13:22:44Z 2001.6000000 2009-08-01T13:23:02Z 2000.1600000 2009-08-01T13:23:19Z 1996.8000000 2009-08-01T13:23:32Z 1995.8300000 2009-08-01T13:23:42Z 1991.9900000 2009-08-01T13:23:59Z 1989.5900000 2009-08-01T13:24:16Z 1985.7400000 2009-08-01T13:24:29Z 1983.3400000 2009-08-01T13:24:45Z 1981.9000000 2009-08-01T13:25:01Z 1978.5300000 2009-08-01T13:25:18Z 1975.6500000 2009-08-01T13:25:32Z 1974.2000000 2009-08-01T13:25:58Z 1968.4400000 2009-08-01T13:26:19Z 1971.8000000 2009-08-01T13:26:20Z 1972.2800000 2009-08-01T13:26:39Z 1968.9200000 2009-08-01T13:27:17Z 1963.1500000 2009-08-01T13:27:32Z 1965.5500000 2009-08-01T13:27:33Z 1962.6700000 2009-08-01T13:27:48Z 1961.7100000 2009-08-01T13:28:00Z 1960.7500000 2009-08-01T13:28:14Z 1957.3800000 2009-08-01T13:28:26Z 1958.3400000 2009-08-01T13:28:27Z 1954.9800000 2009-08-01T13:28:40Z 1952.0900000 2009-08-01T13:28:57Z 1949.2100000 2009-08-01T13:29:08Z 1949.6900000 2009-08-01T13:29:25Z 1947.2900000 2009-08-01T13:29:40Z 1946.3300000 2009-08-01T13:29:57Z 1945.8500000 2009-08-01T13:30:12Z 1944.8800000 2009-08-01T13:30:26Z 1944.4000000 2009-08-01T13:30:41Z 1942.4800000 2009-08-01T13:30:54Z 1941.0400000 2009-08-01T13:31:00Z 1943.9200000 2009-08-01T13:31:05Z 1941.0400000 2009-08-01T13:31:06Z 1940.5600000 2009-08-01T13:31:07Z 1939.6000000 2009-08-01T13:31:09Z 1938.1600000 2009-08-01T13:31:12Z 1938.6400000 2009-08-01T13:31:17Z 1938.6400000 2009-08-01T13:31:20Z 1939.1200000 2009-08-01T13:31:37Z 1939.6000000 2009-08-01T13:31:50Z 1942.0000000 2009-08-01T13:32:06Z 1942.9600000 2009-08-01T13:32:23Z 1944.4000000 2009-08-01T13:32:32Z 1943.9200000 2009-08-01T13:32:45Z 1945.8500000 2009-08-01T13:32:59Z 1947.7700000 2009-08-01T13:33:12Z 1947.7700000 2009-08-01T13:33:20Z 1947.7700000 2009-08-01T13:33:26Z 1947.7700000 2009-08-01T13:33:32Z 1951.1300000 2009-08-01T13:33:39Z 1949.6900000 2009-08-01T13:33:43Z 1950.6500000 2009-08-01T13:33:54Z 1952.5700000 2009-08-01T13:34:08Z 1953.0600000 2009-08-01T13:34:21Z 1954.5000000 2009-08-01T13:34:32Z 1954.9800000 2009-08-01T13:34:33Z 1955.4600000 2009-08-01T13:34:47Z 1955.9400000 2009-08-01T13:34:49Z 1954.9800000 2009-08-01T13:35:01Z 1955.4600000 2009-08-01T13:35:14Z 1953.0600000 2009-08-01T13:35:23Z 1954.5000000 2009-08-01T13:35:34Z 1954.0200000 2009-08-01T13:35:49Z 1952.5700000 2009-08-01T13:36:01Z 1951.6100000 2009-08-01T13:36:09Z 1952.5700000 2009-08-01T13:36:23Z 1953.5400000 2009-08-01T13:36:38Z 1956.9000000 2009-08-01T13:36:55Z 1958.8200000 2009-08-01T13:37:11Z 1960.7500000 2009-08-01T13:37:24Z 1961.2300000 2009-08-01T13:37:44Z 1963.1500000 2009-08-01T13:38:03Z 1964.5900000 2009-08-01T13:38:17Z 1966.0300000 2009-08-01T13:38:27Z 1967.9600000 2009-08-01T13:38:44Z 1969.8800000 2009-08-01T13:39:02Z 1973.2400000 2009-08-01T13:39:09Z 1970.3600000 2009-08-01T13:39:10Z 1970.8400000 2009-08-01T13:39:24Z 1968.9200000 2009-08-01T13:39:38Z 1968.4400000 2009-08-01T13:39:43Z 1969.4000000 2009-08-01T13:39:46Z 1967.9600000 2009-08-01T13:39:48Z 1969.4000000 2009-08-01T13:39:53Z 1967.9600000 2009-08-01T13:39:57Z 1966.9900000 2009-08-01T13:40:03Z 1967.9600000 2009-08-01T13:40:17Z 1968.9200000 2009-08-01T13:40:30Z 1968.9200000 2009-08-01T13:40:32Z 1969.8800000 2009-08-01T13:40:37Z 1970.3600000 2009-08-01T13:40:42Z 1970.3600000 2009-08-01T13:40:46Z 1970.8400000 2009-08-01T13:41:00Z 1974.2000000 2009-08-01T13:41:14Z 1977.5700000 2009-08-01T13:41:33Z 1978.5300000 2009-08-01T13:41:48Z 1980.4500000 2009-08-01T13:42:00Z 1982.8600000 2009-08-01T13:42:12Z 1982.8600000 2009-08-01T13:42:27Z 1983.8200000 2009-08-01T13:42:29Z 1984.7800000 2009-08-01T13:42:44Z 1981.4100000 2009-08-01T13:43:13Z 1984.3000000 2009-08-01T13:43:21Z 1983.3400000 2009-08-01T13:43:35Z 1985.2600000 2009-08-01T13:43:49Z 1986.7000000 2009-08-01T13:44:05Z 1987.1800000 2009-08-01T13:44:06Z 1985.7400000 2009-08-01T13:44:17Z 1986.7000000 2009-08-01T13:44:22Z 1986.7000000 2009-08-01T13:44:34Z 1988.1400000 2009-08-01T13:44:38Z 1990.5500000 2009-08-01T13:44:51Z 1990.0700000 2009-08-01T13:45:04Z 1993.4300000 2009-08-01T13:45:16Z 1990.5500000 2009-08-01T13:45:19Z 1992.9500000 2009-08-01T13:45:25Z 1992.4700000 2009-08-01T13:45:36Z 1988.1400000 2009-08-01T13:45:51Z 1987.1800000 2009-08-01T13:46:08Z 1986.7000000 2009-08-01T13:46:09Z 1986.7000000 2009-08-01T13:46:17Z 1984.7800000 2009-08-01T13:46:30Z 1986.7000000 2009-08-01T13:46:40Z 1987.1800000 2009-08-01T13:46:44Z 1987.1800000 2009-08-01T13:46:56Z 1986.7000000 2009-08-01T13:47:03Z 1984.7800000 2009-08-01T13:47:06Z 1984.3000000 2009-08-01T13:47:12Z 1982.8600000 2009-08-01T13:47:17Z 1984.3000000 2009-08-01T13:47:23Z 1984.7800000 2009-08-01T13:47:26Z 1983.3400000 2009-08-01T13:47:40Z 1984.3000000 2009-08-01T13:47:45Z 1982.3800000 2009-08-01T13:48:00Z 1982.8600000 2009-08-01T13:48:04Z 1980.9300000 2009-08-01T13:48:17Z 1979.9700000 2009-08-01T13:48:24Z 1979.4900000 2009-08-01T13:48:28Z 1980.4500000 2009-08-01T13:48:31Z 1979.4900000 2009-08-01T13:48:36Z 1977.5700000 2009-08-01T13:48:45Z 1978.5300000 2009-08-01T13:48:47Z 1979.0100000 2009-08-01T13:48:59Z 1974.2000000 2009-08-01T13:49:00Z 1977.5700000 2009-08-01T13:49:01Z 1984.7800000 2009-08-01T13:49:05Z 1980.9300000 2009-08-01T13:49:10Z 1983.3400000 2009-08-01T13:49:25Z 1984.3000000 2009-08-01T13:49:38Z 1986.2200000 2009-08-01T13:49:44Z 1988.6200000 2009-08-01T13:49:57Z 1988.1400000 2009-08-01T13:50:07Z 1988.6200000 2009-08-01T13:50:08Z 1985.2600000 2009-08-01T13:50:14Z 1985.7400000 2009-08-01T13:50:22Z 1985.2600000 2009-08-01T13:50:31Z 1985.7400000 2009-08-01T13:50:37Z 1986.2200000 2009-08-01T13:50:39Z 1987.6600000 2009-08-01T13:50:51Z 1986.7000000 2009-08-01T13:50:52Z 1982.8600000 2009-08-01T13:50:57Z 1986.2200000 2009-08-01T13:50:58Z 1987.6600000 2009-08-01T13:51:08Z 1988.6200000 2009-08-01T13:51:16Z 1989.1000000 2009-08-01T13:51:22Z 1988.1400000 2009-08-01T13:51:24Z 1991.5100000 2009-08-01T13:51:30Z 1994.8700000 2009-08-01T13:51:34Z 1991.5100000 2009-08-01T13:51:39Z 1992.9500000 2009-08-01T13:51:41Z 1991.0300000 2009-08-01T13:51:43Z 1994.3900000 2009-08-01T13:51:51Z 1990.5500000 2009-08-01T13:51:52Z 1992.4700000 2009-08-01T13:51:56Z 1991.9900000 2009-08-01T13:52:02Z 1994.3900000 2009-08-01T13:52:10Z 1995.8300000 2009-08-01T13:52:17Z 1996.8000000 2009-08-01T13:52:28Z 1996.8000000 2009-08-01T13:52:37Z 1998.2400000 2009-08-01T13:52:50Z 1997.7600000 2009-08-01T13:52:52Z 1997.2800000 2009-08-01T13:53:05Z 1997.7600000 2009-08-01T13:53:18Z 1995.3500000 2009-08-01T13:53:22Z 1998.2400000 2009-08-01T13:53:24Z 1994.3900000 2009-08-01T13:53:25Z 1993.9100000 2009-08-01T13:53:28Z 1992.4700000 2009-08-01T13:53:30Z 1992.9500000 2009-08-01T13:53:33Z 1993.4300000 2009-08-01T13:53:36Z 1991.9900000 2009-08-01T13:53:42Z 1992.9500000 2009-08-01T13:53:52Z 1993.4300000 2009-08-01T13:53:57Z 1993.9100000 2009-08-01T13:53:59Z 1991.5100000 2009-08-01T13:54:11Z 1990.5500000 2009-08-01T13:54:23Z 1989.1000000 2009-08-01T13:54:35Z 1988.6200000 2009-08-01T13:54:42Z 1988.1400000 2009-08-01T13:54:50Z 1986.2200000 2009-08-01T13:54:51Z 1990.0700000 2009-08-01T13:54:54Z 1984.7800000 2009-08-01T13:54:57Z 1985.2600000 2009-08-01T13:54:58Z 1985.2600000 2009-08-01T13:55:01Z 1983.8200000 2009-08-01T13:55:03Z 1983.8200000 2009-08-01T13:55:20Z 1982.3800000 2009-08-01T13:55:34Z 1980.4500000 2009-08-01T13:55:44Z 1982.3800000 2009-08-01T13:55:48Z 1980.9300000 2009-08-01T13:56:03Z 1980.4500000 2009-08-01T13:56:06Z 1982.3800000 2009-08-01T13:56:12Z 1981.4100000 2009-08-01T13:56:14Z 1982.3800000 2009-08-01T13:56:17Z 1981.4100000 2009-08-01T13:56:29Z 1981.9000000 2009-08-01T13:56:33Z 1981.4100000 2009-08-01T13:56:43Z 1982.8600000 2009-08-01T13:56:45Z 1980.9300000 2009-08-01T13:56:47Z 1980.4500000 2009-08-01T13:56:48Z 1981.4100000 2009-08-01T13:56:53Z 1987.6600000 2009-08-01T13:57:04Z 1983.8200000 2009-08-01T13:57:07Z 1984.7800000 2009-08-01T13:57:23Z 1985.7400000 2009-08-01T13:57:27Z 1982.3800000 2009-08-01T13:57:36Z 1983.8200000 2009-08-01T13:57:39Z 1983.3400000 2009-08-01T13:57:53Z 1983.8200000 2009-08-01T13:58:07Z 1987.1800000 2009-08-01T13:58:11Z 1988.6200000 2009-08-01T13:58:24Z 1985.7400000 2009-08-01T13:58:32Z 1986.2200000 2009-08-01T13:58:33Z 1988.1400000 2009-08-01T13:58:43Z 1988.1400000 2009-08-01T13:58:44Z 1989.1000000 2009-08-01T13:58:59Z 1985.2600000 2009-08-01T13:59:04Z 1986.7000000 2009-08-01T13:59:05Z 1989.5900000 2009-08-01T13:59:10Z 1992.4700000 2009-08-01T13:59:11Z 1989.1000000 2009-08-01T13:59:13Z 1990.0700000 2009-08-01T13:59:14Z 1991.5100000 2009-08-01T13:59:29Z 1994.3900000 2009-08-01T13:59:33Z 1994.3900000 2009-08-01T13:59:34Z 1993.4300000 2009-08-01T13:59:56Z 1994.8700000 2009-08-01T14:00:09Z 1998.7200000 2009-08-01T14:00:19Z 1998.7200000 2009-08-01T14:00:20Z 1998.2400000 2009-08-01T14:00:25Z 1995.8300000 2009-08-01T14:00:38Z 1995.3500000 2009-08-01T14:00:48Z 1996.3200000 2009-08-01T14:00:51Z 1992.9500000 2009-08-01T14:00:58Z 1996.3200000 2009-08-01T14:01:12Z 1992.9500000 2009-08-01T14:02:26Z 1996.3200000 2009-08-01T14:02:34Z 1994.8700000 2009-08-01T14:02:35Z 1991.0300000 2009-08-01T14:02:37Z 1990.0700000 2009-08-01T14:02:53Z 1986.2200000 2009-08-01T14:03:06Z 1985.7400000 2009-08-01T14:03:15Z 1984.3000000 2009-08-01T14:03:29Z 1982.3800000 2009-08-01T14:03:38Z 1982.8600000 2009-08-01T14:03:51Z 1981.4100000 2009-08-01T14:03:55Z 1979.4900000 2009-08-01T14:04:08Z 1978.5300000 2009-08-01T14:04:22Z 1977.0900000 2009-08-01T14:04:25Z 1977.0900000 2009-08-01T14:04:55Z 1979.9700000 2009-08-01T14:05:24Z 1976.6100000 2009-08-01T14:05:25Z 1979.4900000 2009-08-01T14:05:28Z 1976.1300000 2009-08-01T14:05:42Z 1979.4900000 2009-08-01T14:05:44Z 1974.6900000 2009-08-01T14:06:55Z 1977.5700000 2009-08-01T14:06:58Z 1975.1700000 2009-08-01T14:08:17Z 1973.2400000 2009-08-01T14:08:21Z 1971.3200000 2009-08-01T14:08:35Z 1969.4000000 2009-08-01T14:08:51Z 1966.5100000 2009-08-01T14:09:09Z 1965.5500000 2009-08-01T14:09:17Z 1965.5500000 2009-08-01T14:09:33Z 1964.5900000 2009-08-01T14:09:45Z 1967.9600000 2009-08-01T14:09:46Z 1964.5900000 2009-08-01T14:09:49Z 1964.5900000 2009-08-01T14:10:03Z 1965.5500000 2009-08-01T14:10:15Z 1962.1900000 2009-08-01T14:10:23Z 1964.1100000 2009-08-01T14:10:27Z 1963.6300000 2009-08-01T14:10:33Z 1963.1500000 2009-08-01T14:10:44Z 1963.1500000 2009-08-01T14:10:48Z 1963.6300000 2009-08-01T14:11:01Z 1965.0700000 2009-08-01T14:11:17Z 1966.9900000 2009-08-01T14:11:29Z 1970.3600000 2009-08-01T14:11:36Z 1968.9200000 2009-08-01T14:11:37Z 1969.8800000 2009-08-01T14:11:46Z 1969.8800000 2009-08-01T14:11:53Z 1969.8800000 2009-08-01T14:12:02Z 1969.4000000 2009-08-01T14:12:16Z 1969.4000000 2009-08-01T14:12:18Z 1968.9200000 2009-08-01T14:12:33Z 1967.9600000 2009-08-01T14:12:45Z 1967.9600000 2009-08-01T14:12:46Z 1966.5100000 2009-08-01T14:13:00Z 1965.5500000 2009-08-01T14:13:11Z 1963.1500000 2009-08-01T14:13:24Z 1962.1900000 2009-08-01T14:13:31Z 1962.1900000 2009-08-01T14:13:36Z 1962.6700000 2009-08-01T14:13:41Z 1961.7100000 2009-08-01T14:13:50Z 1962.1900000 2009-08-01T14:14:00Z 1960.2700000 2009-08-01T14:14:14Z 1959.7800000 2009-08-01T14:14:18Z 1959.3000000 2009-08-01T14:14:20Z 1956.9000000 2009-08-01T14:14:37Z 1957.3800000 2009-08-01T14:14:38Z 1953.5400000 2009-08-01T14:14:51Z 1949.2100000 2009-08-01T14:15:05Z 1949.6900000 2009-08-01T14:15:06Z 1948.7300000 2009-08-01T14:15:07Z 1945.3600000 2009-08-01T14:15:16Z 1946.3300000 2009-08-01T14:15:17Z 1943.4400000 2009-08-01T14:15:31Z 1941.5200000 2009-08-01T14:15:37Z 1942.0000000 2009-08-01T14:15:40Z 1941.0400000 2009-08-01T14:15:44Z 1941.0400000 2009-08-01T14:15:57Z 1941.0400000 2009-08-01T14:16:02Z 1940.0800000 2009-08-01T14:16:09Z 1938.1600000 2009-08-01T14:16:20Z 1938.1600000 2009-08-01T14:16:26Z 1939.1200000 2009-08-01T14:16:31Z 1939.1200000 2009-08-01T14:16:36Z 1937.6700000 2009-08-01T14:16:43Z 1936.2300000 2009-08-01T14:16:45Z 1934.7900000 2009-08-01T14:16:59Z 1933.8300000 2009-08-01T14:17:04Z 1934.3100000 2009-08-01T14:17:17Z 1934.3100000 2009-08-01T14:17:23Z 1934.3100000 2009-08-01T14:17:30Z 1932.8700000 2009-08-01T14:17:44Z 1934.3100000 2009-08-01T14:17:58Z 1933.8300000 2009-08-01T14:18:00Z 1934.7900000 2009-08-01T14:18:08Z 1934.7900000 2009-08-01T14:18:10Z 1937.6700000 2009-08-01T14:18:24Z 1937.6700000 2009-08-01T14:18:30Z 1938.6400000 2009-08-01T14:18:46Z 1937.6700000 2009-08-01T14:26:43Z 1934.7900000 2009-08-01T14:26:55Z 1933.8300000 2009-08-01T14:26:59Z 1930.4600000 2009-08-01T14:27:19Z 1927.1000000 2009-08-01T14:27:29Z 1929.9800000 2009-08-01T14:27:35Z 1927.1000000 2009-08-01T14:28:02Z 1924.7000000 2009-08-01T14:28:19Z 1923.7400000 2009-08-01T14:28:28Z 1918.9300000 2009-08-01T14:29:46Z 1915.5600000 2009-08-01T14:30:24Z 1912.6800000 2009-08-01T14:30:28Z 1911.7200000 2009-08-01T14:30:46Z 1907.3900000 2009-08-01T14:30:52Z 1910.2800000 2009-08-01T14:30:53Z 1911.2400000 2009-08-01T14:30:55Z 1908.8300000 2009-08-01T14:31:14Z 1906.9100000 2009-08-01T14:31:33Z 1904.0300000 2009-08-01T14:31:45Z 1901.1400000 2009-08-01T14:32:07Z 1899.2200000 2009-08-01T14:32:25Z 1896.3400000 2009-08-01T14:32:44Z 1893.9300000 2009-08-01T14:33:04Z 1892.4900000 2009-08-01T14:33:15Z 1891.0500000 2009-08-01T14:33:39Z 1889.6100000 2009-08-01T14:33:55Z 1887.2100000 2009-08-01T14:34:14Z 1885.2800000 2009-08-01T14:34:31Z 1882.4000000 2009-08-01T14:34:51Z 1880.4800000 2009-08-01T14:35:19Z 1877.1100000 2009-08-01T14:36:01Z 1874.7100000 2009-08-01T14:36:20Z 1872.3000000 2009-08-01T14:36:38Z 1871.8200000 2009-08-01T14:36:49Z 1868.4600000 2009-08-01T14:37:00Z 1866.0600000 2009-08-01T14:37:15Z 1864.1300000 2009-08-01T14:37:30Z 1862.6900000 2009-08-01T14:37:50Z 1860.2900000 2009-08-01T14:38:05Z 1857.4000000 2009-08-01T14:38:22Z 1856.4400000 2009-08-01T14:38:36Z 1852.6000000 2009-08-01T14:38:45Z 1851.6400000 2009-08-01T14:38:58Z 1850.6800000 2009-08-01T14:39:11Z 1849.2300000 2009-08-01T14:39:30Z 1846.3500000 2009-08-01T14:39:49Z 1844.4300000 2009-08-01T14:40:04Z 1842.5000000 2009-08-01T14:40:12Z 1841.5400000 2009-08-01T14:40:26Z 1839.1400000 2009-08-01T14:40:35Z 1837.7000000 2009-08-01T14:40:50Z 1836.2600000 2009-08-01T14:41:07Z 1834.8100000 2009-08-01T14:41:21Z 1833.3700000 2009-08-01T14:41:38Z 1831.9300000 2009-08-01T14:41:52Z 1830.9700000 2009-08-01T14:42:11Z 1827.6000000 2009-08-01T14:42:33Z 1831.4500000 2009-08-01T14:42:34Z 1828.0800000 2009-08-01T14:43:00Z 1828.0800000 2009-08-01T14:43:29Z 1827.1200000 2009-08-01T14:43:55Z 1823.7600000 2009-08-01T14:44:12Z 1821.3500000 2009-08-01T14:44:38Z 1820.8700000 2009-08-01T14:44:52Z 1820.3900000 2009-08-01T14:45:04Z 1823.2800000 2009-08-01T14:46:20Z 1819.4300000 2009-08-01T14:46:22Z 1819.9100000 2009-08-01T14:46:23Z 1819.9100000 2009-08-01T14:46:39Z 1820.8700000 2009-08-01T14:46:45Z 1823.2800000 2009-08-01T14:47:03Z 1823.2800000 2009-08-01T14:47:04Z 1821.8400000 2009-08-01T14:47:20Z 1822.8000000 2009-08-01T14:47:33Z 1821.8400000 2009-08-01T14:47:41Z 1820.3900000 2009-08-01T14:47:57Z 1817.5100000 2009-08-01T14:48:12Z 1816.0700000 2009-08-01T14:48:17Z 1812.7000000 2009-08-01T14:48:30Z 1811.2600000 2009-08-01T14:48:35Z 1804.0500000 2009-08-01T14:48:47Z 1807.9000000 2009-08-01T14:48:48Z 1805.4900000 2009-08-01T14:49:02Z 1802.1300000 2009-08-01T14:49:15Z 1800.2100000 2009-08-01T14:49:27Z 1797.3200000 2009-08-01T14:49:42Z 1793.9600000 2009-08-01T14:49:55Z 1792.5200000 2009-08-01T14:50:00Z 1790.1100000 2009-08-01T14:50:15Z 1786.7500000 2009-08-01T14:50:25Z 1783.8600000 2009-08-01T14:50:37Z 1782.4200000 2009-08-01T14:50:43Z 1779.0600000 2009-08-01T14:50:54Z 1776.1700000 2009-08-01T14:51:10Z 1772.8100000 2009-08-01T14:51:28Z 1771.8500000 2009-08-01T14:51:30Z 1768.4800000 2009-08-01T14:51:41Z 1768.0000000 2009-08-01T14:51:56Z 1766.5600000 2009-08-01T14:52:13Z 1763.2000000 2009-08-01T14:52:26Z 1760.3100000 2009-08-01T14:52:39Z 1759.8300000 2009-08-01T14:52:48Z 1759.8300000 2009-08-01T14:53:02Z 1756.4700000 2009-08-01T14:53:16Z 1755.0200000 2009-08-01T14:53:19Z 1754.0600000 2009-08-01T14:53:34Z 1753.5800000 2009-08-01T14:53:35Z 1753.1000000 2009-08-01T14:53:38Z 1753.5800000 2009-08-01T14:53:40Z 1753.1000000 2009-08-01T14:53:43Z 1750.2200000 2009-08-01T14:53:57Z 1751.6600000 2009-08-01T14:53:58Z 1750.7000000 2009-08-01T14:54:01Z 1750.7000000 2009-08-01T14:54:12Z 1749.7400000 2009-08-01T14:54:21Z 1749.2600000 2009-08-01T14:54:25Z 1751.1800000 2009-08-01T14:54:29Z 1750.7000000 2009-08-01T14:54:38Z 1750.2200000 2009-08-01T14:54:42Z 1750.2200000 2009-08-01T14:54:45Z 1750.2200000 2009-08-01T14:54:50Z 1748.7800000 2009-08-01T14:55:04Z 1749.2600000 2009-08-01T14:55:07Z 1748.7800000 2009-08-01T14:55:14Z 1748.7800000 2009-08-01T14:55:26Z 1747.3300000 2009-08-01T14:55:40Z 1746.8500000 2009-08-01T14:55:49Z 1744.9300000 2009-08-01T14:55:58Z 1743.9700000 2009-08-01T14:56:05Z 1741.0800000 2009-08-01T14:56:16Z 1740.6000000 2009-08-01T14:56:19Z 1740.1200000 2009-08-01T14:56:24Z 1737.7200000 2009-08-01T14:56:30Z 1734.3600000 2009-08-01T14:56:44Z 1734.3600000 2009-08-01T14:56:48Z 1732.9100000 2009-08-01T14:56:55Z 1731.9500000 2009-08-01T14:56:57Z 1732.4300000 2009-08-01T14:57:16Z 1731.9500000 2009-08-01T14:57:36Z 1731.4700000 2009-08-01T14:57:51Z 1730.9900000 2009-08-01T14:58:03Z 1729.5500000 2009-08-01T14:58:08Z 1730.0300000 2009-08-01T14:58:13Z 1728.1100000 2009-08-01T14:58:28Z 1727.6300000 2009-08-01T14:58:33Z 1727.1500000 2009-08-01T14:58:48Z 1725.7000000 2009-08-01T14:59:01Z 1725.2200000 2009-08-01T14:59:02Z 1723.7800000 2009-08-01T14:59:15Z 1718.9700000 2009-08-01T14:59:22Z 1721.3800000 2009-08-01T14:59:23Z 1722.3400000 2009-08-01T14:59:25Z 1720.4200000 2009-08-01T14:59:42Z 1719.9400000 2009-08-01T14:59:51Z 1720.4200000 2009-08-01T15:00:06Z 1720.4200000 2009-08-01T15:00:09Z 1721.8600000 2009-08-01T15:00:21Z 1720.4200000 2009-08-01T15:00:42Z 1717.5300000 2009-08-01T15:02:30Z 1717.5300000 2009-08-01T15:02:34Z 1715.6100000 2009-08-01T15:02:37Z 1714.6500000 2009-08-01T15:02:51Z 1712.7300000 2009-08-01T15:02:55Z 1711.7600000 2009-08-01T15:03:04Z 1710.8000000 2009-08-01T15:03:08Z 1705.0400000 2009-08-01T15:03:19Z 1707.9200000 2009-08-01T15:03:20Z 1706.9600000 2009-08-01T15:03:30Z 1705.0400000 2009-08-01T15:03:39Z 1702.1500000 2009-08-01T15:03:49Z 1701.1900000 2009-08-01T15:03:51Z 1697.8300000 2009-08-01T15:04:01Z 1697.3400000 2009-08-01T15:04:03Z 1696.3800000 2009-08-01T15:04:07Z 1695.4200000 2009-08-01T15:04:12Z 1691.1000000 2009-08-01T15:04:29Z 1691.1000000 2009-08-01T15:04:36Z 1691.5800000 2009-08-01T15:04:37Z 1689.1700000 2009-08-01T15:04:51Z 1686.7700000 2009-08-01T15:05:04Z 1684.3700000 2009-08-01T15:05:19Z 1681.9600000 2009-08-01T15:05:33Z 1679.0800000 2009-08-01T15:05:46Z 1678.6000000 2009-08-01T15:05:52Z 1676.2000000 2009-08-01T15:06:06Z 1675.7200000 2009-08-01T15:06:09Z 1675.2300000 2009-08-01T15:06:11Z 1674.7500000 2009-08-01T15:06:13Z 1674.2700000 2009-08-01T15:06:15Z 1674.7500000 2009-08-01T15:06:19Z 1672.8300000 2009-08-01T15:06:34Z 1673.3100000 2009-08-01T15:06:35Z 1673.7900000 2009-08-01T15:06:41Z 1674.7500000 2009-08-01T15:06:47Z 1675.2300000 2009-08-01T15:06:51Z 1675.2300000 2009-08-01T15:07:03Z 1673.7900000 2009-08-01T15:07:18Z 1673.7900000 2009-08-01T15:07:38Z 1674.2700000 2009-08-01T15:07:51Z 1673.7900000 2009-08-01T15:07:59Z 1673.7900000 2009-08-01T15:08:03Z 1673.3100000 2009-08-01T15:08:19Z 1673.3100000 2009-08-01T15:08:23Z 1672.8300000 2009-08-01T15:08:28Z 1673.3100000 2009-08-01T15:08:37Z 1672.8300000 2009-08-01T15:08:54Z 1672.3500000 2009-08-01T15:09:09Z 1672.3500000 2009-08-01T15:09:22Z 1672.3500000 2009-08-01T15:09:27Z 1672.3500000 2009-08-01T15:09:34Z 1671.8700000 2009-08-01T15:09:46Z 1671.3900000 2009-08-01T15:09:56Z 1671.3900000 2009-08-01T15:10:07Z 1671.3900000 2009-08-01T15:10:12Z 1671.3900000 2009-08-01T15:10:27Z 1670.9100000 2009-08-01T15:10:40Z 1670.9100000 2009-08-01T15:10:48Z 1671.3900000 2009-08-01T15:10:52Z 1670.9100000 2009-08-01T15:11:09Z 1670.9100000 2009-08-01T15:11:13Z 1670.4300000 2009-08-01T15:11:17Z 1670.9100000 2009-08-01T15:11:31Z 1670.4300000 2009-08-01T15:11:45Z 1670.4300000 2009-08-01T15:11:50Z 1670.9100000 2009-08-01T15:12:06Z 1670.9100000 2009-08-01T15:12:29Z 1670.9100000 2009-08-01T15:12:48Z 1671.3900000 2009-08-01T15:13:05Z 1671.3900000 2009-08-01T15:13:20Z 1672.8300000 2009-08-01T15:13:35Z 1677.6400000 2009-08-01T15:13:37Z 1674.7500000 2009-08-01T15:13:38Z 1673.7900000 2009-08-01T15:13:40Z 1675.2300000 2009-08-01T15:13:53Z 1676.6800000 2009-08-01T15:14:11Z 1679.0800000 2009-08-01T15:14:30Z 1681.0000000 2009-08-01T15:14:47Z 1682.9300000 2009-08-01T15:15:02Z 1682.9300000 2009-08-01T15:15:04Z 1683.8900000 2009-08-01T15:15:18Z 1688.2100000 2009-08-01T15:15:27Z 1685.3300000 2009-08-01T15:15:28Z 1686.2900000 2009-08-01T15:15:44Z 1685.3300000 2009-08-01T15:15:57Z 1683.4100000 2009-08-01T15:16:12Z 1682.9300000 2009-08-01T15:16:17Z 1683.4100000 2009-08-01T15:16:25Z 1682.9300000 2009-08-01T15:16:30Z 1681.9600000 2009-08-01T15:16:33Z 1680.5200000 2009-08-01T15:16:48Z 1678.1200000 2009-08-01T15:17:02Z 1675.2300000 2009-08-01T15:17:16Z 1671.8700000 2009-08-01T15:17:34Z 1669.9500000 2009-08-01T15:17:49Z 1668.0200000 2009-08-01T15:18:04Z 1665.1400000 2009-08-01T15:18:20Z 1662.2600000 2009-08-01T15:18:37Z 1659.3700000 2009-08-01T15:18:48Z 1656.4900000 2009-08-01T15:19:01Z 1653.6000000 2009-08-01T15:19:17Z 1652.1600000 2009-08-01T15:19:27Z 1650.7200000 2009-08-01T15:19:38Z 1647.8400000 2009-08-01T15:19:51Z 1644.4700000 2009-08-01T15:20:08Z 1640.6300000 2009-08-01T15:20:24Z 1638.2200000 2009-08-01T15:20:48Z 1635.3400000 2009-08-01T15:21:00Z 1634.8600000 2009-08-01T15:21:02Z 1631.4900000 2009-08-01T15:21:17Z 1631.0100000 2009-08-01T15:21:21Z 1631.4900000 2009-08-01T15:21:36Z 1628.6100000 2009-08-01T15:21:50Z 1626.6900000 2009-08-01T15:22:07Z 1623.3200000 2009-08-01T15:22:20Z 1619.9600000 2009-08-01T15:22:27Z 1619.4800000 2009-08-01T15:22:41Z 1618.0400000 2009-08-01T15:23:01Z 1615.1500000 2009-08-01T15:23:20Z 1612.2700000 2009-08-01T15:23:37Z 1608.9000000 2009-08-01T15:23:50Z 1606.5000000 2009-08-01T15:24:05Z 1601.6900000 2009-08-01T15:24:17Z 1604.1000000 2009-08-01T15:24:18Z 1605.5400000 2009-08-01T15:24:20Z 1606.9800000 2009-08-01T15:24:37Z 1604.1000000 2009-08-01T15:24:38Z 1600.7300000 2009-08-01T15:24:57Z 1599.2900000 2009-08-01T15:25:17Z 1596.4100000 2009-08-01T15:25:34Z 1593.0400000 2009-08-01T15:25:51Z 1594.0000000 2009-08-01T15:26:10Z 1587.2700000 2009-08-01T15:28:16Z 1584.8700000 2009-08-01T15:28:26Z 1583.4300000 2009-08-01T15:28:39Z 1580.0600000 2009-08-01T15:28:53Z 1578.6200000 2009-08-01T15:29:16Z 1576.7000000 2009-08-01T15:29:32Z 1574.3000000 2009-08-01T15:29:57Z 1572.3700000 2009-08-01T15:30:24Z 1570.4500000 2009-08-01T15:30:45Z 1568.5300000 2009-08-01T15:31:05Z 1566.6100000 2009-08-01T15:31:19Z 1564.2000000 2009-08-01T15:31:53Z 1561.8000000 2009-08-01T15:32:18Z 1558.4300000 2009-08-01T15:32:39Z 1557.9500000 2009-08-01T15:32:47Z 1554.5900000 2009-08-01T15:33:37Z 1551.2200000 2009-08-01T15:33:48Z 1550.7400000 2009-08-01T15:33:51Z 1548.3400000 2009-08-01T15:34:06Z 1544.9800000 2009-08-01T15:34:25Z 1544.0100000 2009-08-01T15:34:41Z 1541.1300000 2009-08-01T15:34:57Z 1538.7300000 2009-08-01T15:35:12Z 1535.8400000 2009-08-01T15:35:27Z 1532.4800000 2009-08-01T15:35:44Z 1531.5200000 2009-08-01T15:35:48Z 1531.5200000 2009-08-01T15:35:50Z 1532.0000000 2009-08-01T15:36:00Z 1531.5200000 2009-08-01T15:36:13Z 1531.5200000 2009-08-01T15:36:33Z 1531.5200000 2009-08-01T15:36:54Z 1529.5900000 2009-08-01T15:37:13Z 1529.1100000 2009-08-01T15:37:19Z 1531.0400000 2009-08-01T15:37:25Z 1530.0800000 2009-08-01T15:37:47Z 1530.0800000 2009-08-01T15:38:07Z 1528.1500000 2009-08-01T15:38:27Z 1527.6700000 2009-08-01T15:38:48Z 1524.3100000 2009-08-01T15:39:05Z 1521.4200000 2009-08-01T15:39:21Z 1519.9800000 2009-08-01T15:39:41Z 1517.5800000 2009-08-01T15:40:16Z 1514.6900000 2009-08-01T15:41:08Z 1511.3300000 2009-08-01T15:41:37Z 1508.9300000 2009-08-01T15:42:00Z 1507.4800000 2009-08-01T15:42:17Z 1504.1200000 2009-08-01T15:42:46Z 1501.2400000 2009-08-01T15:43:07Z 1500.7600000 2009-08-01T15:43:26Z 1498.3500000 2009-08-01T15:43:46Z 1495.9500000 2009-08-01T15:44:13Z 1492.5800000 2009-08-01T15:44:26Z 1490.6600000 2009-08-01T15:44:41Z 1487.3000000 2009-08-01T15:44:55Z 1485.3700000 2009-08-01T15:45:08Z 1482.0100000 2009-08-01T15:45:24Z 1478.1600000 2009-08-01T15:45:36Z 1475.2800000 2009-08-01T15:45:52Z 1472.4000000 2009-08-01T15:46:06Z 1469.0300000 2009-08-01T15:46:23Z 1467.1100000 2009-08-01T15:46:40Z 1463.7400000 2009-08-01T15:46:56Z 1460.3800000 2009-08-01T15:47:07Z 1457.0200000 2009-08-01T15:47:24Z 1457.5000000 2009-08-01T15:47:48Z 1456.5300000 2009-08-01T15:48:14Z 1453.6500000 2009-08-01T15:48:37Z 1449.8100000 2009-08-01T15:48:49Z 1449.8100000 2009-08-01T15:48:54Z 1448.8400000 2009-08-01T15:48:57Z 1447.8800000 2009-08-01T15:49:04Z 1446.9200000 2009-08-01T15:49:13Z 1445.4800000 2009-08-01T15:49:19Z 1442.1100000 2009-08-01T15:49:33Z 1440.6700000 2009-08-01T15:49:46Z 1441.1500000 2009-08-01T15:49:59Z 1441.1500000 2009-08-01T15:50:04Z 1441.1500000 2009-08-01T15:50:17Z 1440.6700000 2009-08-01T15:50:23Z 1439.7100000 2009-08-01T15:50:33Z 1440.6700000 2009-08-01T15:50:35Z 1440.1900000 2009-08-01T15:50:43Z 1439.2300000 2009-08-01T15:51:02Z 1437.7900000 2009-08-01T15:53:04Z 1439.7100000 2009-08-01T15:53:58Z