CompeGPS TEAM, SL 2021-09-02T13:04:55.000Z 2021_09_02_Cima_Nana_Sasso_Rosso_62s 4 Cyan 4 0 2083.3 2021-09-02T07:20:41.000Z 2078.0 2021-09-02T07:21:29.000Z 2078.5 2021-09-02T07:22:06.000Z 2079.0 2021-09-02T07:22:25.000Z 2078.5 2021-09-02T07:22:33.000Z 2078.0 2021-09-02T07:22:41.000Z 2079.0 2021-09-02T07:23:06.000Z 2079.0 2021-09-02T07:23:16.000Z 2079.0 2021-09-02T07:23:25.000Z 2079.0 2021-09-02T07:23:32.000Z 2079.9 2021-09-02T07:23:40.000Z 2080.4 2021-09-02T07:23:47.000Z 2080.9 2021-09-02T07:23:56.000Z 2081.4 2021-09-02T07:24:13.000Z 2082.8 2021-09-02T07:24:21.000Z 2082.4 2021-09-02T07:24:29.000Z 2082.4 2021-09-02T07:24:38.000Z 2081.9 2021-09-02T07:24:54.000Z 2080.9 2021-09-02T07:25:18.000Z 2079.9 2021-09-02T07:25:26.000Z 2079.0 2021-09-02T07:25:35.000Z 2077.6 2021-09-02T07:25:43.000Z 2075.6 2021-09-02T07:25:50.000Z 2074.7 2021-09-02T07:25:57.000Z 2074.2 2021-09-02T07:26:04.000Z 2074.2 2021-09-02T07:26:11.000Z 2073.7 2021-09-02T07:26:17.000Z 2074.2 2021-09-02T07:26:24.000Z 2073.2 2021-09-02T07:26:31.000Z 2072.7 2021-09-02T07:26:38.000Z 2072.7 2021-09-02T07:26:45.000Z 2072.7 2021-09-02T07:26:52.000Z 2072.3 2021-09-02T07:27:00.000Z 2071.8 2021-09-02T07:27:08.000Z 2071.8 2021-09-02T07:27:15.000Z 2072.3 2021-09-02T07:27:24.000Z 2072.3 2021-09-02T07:27:32.000Z 2073.2 2021-09-02T07:27:40.000Z 2074.2 2021-09-02T07:27:49.000Z 2074.2 2021-09-02T07:27:57.000Z 2074.7 2021-09-02T07:28:05.000Z 2074.7 2021-09-02T07:28:13.000Z 2076.6 2021-09-02T07:28:22.000Z 2077.6 2021-09-02T07:28:31.000Z 2078.5 2021-09-02T07:28:40.000Z 2079.0 2021-09-02T07:28:48.000Z 2079.0 2021-09-02T07:28:56.000Z 2079.5 2021-09-02T07:29:03.000Z 2079.9 2021-09-02T07:29:11.000Z 2080.4 2021-09-02T07:29:18.000Z 2081.4 2021-09-02T07:29:26.000Z 2081.4 2021-09-02T07:29:33.000Z 2080.9 2021-09-02T07:29:40.000Z 2081.4 2021-09-02T07:29:47.000Z 2081.4 2021-09-02T07:29:54.000Z 2081.4 2021-09-02T07:30:03.000Z 2081.9 2021-09-02T07:30:10.000Z 2082.4 2021-09-02T07:30:17.000Z 2083.3 2021-09-02T07:30:25.000Z 2084.3 2021-09-02T07:30:33.000Z 2086.2 2021-09-02T07:30:41.000Z 2085.7 2021-09-02T07:30:49.000Z 2086.2 2021-09-02T07:30:56.000Z 2087.2 2021-09-02T07:31:04.000Z 2087.6 2021-09-02T07:31:12.000Z 2087.6 2021-09-02T07:31:20.000Z 2089.1 2021-09-02T07:31:29.000Z 2089.6 2021-09-02T07:32:41.000Z 2089.1 2021-09-02T07:33:02.000Z 2089.6 2021-09-02T07:33:10.000Z 2090.0 2021-09-02T07:33:19.000Z 2090.0 2021-09-02T07:33:27.000Z 2091.5 2021-09-02T07:33:36.000Z 2092.9 2021-09-02T07:33:46.000Z 2092.9 2021-09-02T07:33:54.000Z 2094.4 2021-09-02T07:34:03.000Z 2095.3 2021-09-02T07:34:12.000Z 2096.3 2021-09-02T07:34:22.000Z 2097.7 2021-09-02T07:34:32.000Z 2099.7 2021-09-02T07:34:45.000Z 2101.1 2021-09-02T07:35:01.000Z 2101.6 2021-09-02T07:35:09.000Z 2103.0 2021-09-02T07:35:17.000Z 2104.5 2021-09-02T07:35:26.000Z 2104.5 2021-09-02T07:35:35.000Z 2104.9 2021-09-02T07:35:44.000Z 2107.4 2021-09-02T07:35:54.000Z 2108.3 2021-09-02T07:36:03.000Z 2109.3 2021-09-02T07:36:13.000Z 2110.2 2021-09-02T07:36:24.000Z 2110.2 2021-09-02T07:36:32.000Z 2110.7 2021-09-02T07:36:40.000Z 2110.7 2021-09-02T07:36:48.000Z 2110.7 2021-09-02T07:36:56.000Z 2111.2 2021-09-02T07:37:04.000Z 2111.7 2021-09-02T07:37:13.000Z 2112.1 2021-09-02T07:37:21.000Z 2112.6 2021-09-02T07:37:29.000Z 2114.1 2021-09-02T07:37:39.000Z 2115.5 2021-09-02T07:37:49.000Z 2115.5 2021-09-02T07:37:56.000Z 2116.0 2021-09-02T07:38:03.000Z 2116.0 2021-09-02T07:38:10.000Z 2116.5 2021-09-02T07:38:17.000Z 2117.0 2021-09-02T07:38:24.000Z 2117.0 2021-09-02T07:38:51.000Z 2117.4 2021-09-02T07:41:56.000Z 2117.9 2021-09-02T07:42:03.000Z 2117.9 2021-09-02T07:42:10.000Z 2119.4 2021-09-02T07:42:17.000Z 2120.3 2021-09-02T07:42:25.000Z 2122.3 2021-09-02T07:42:34.000Z 2123.7 2021-09-02T07:42:43.000Z 2125.6 2021-09-02T07:42:52.000Z 2126.6 2021-09-02T07:43:01.000Z 2127.5 2021-09-02T07:43:09.000Z 2128.5 2021-09-02T07:44:51.000Z 2129.5 2021-09-02T07:45:00.000Z 2130.4 2021-09-02T07:45:09.000Z 2131.4 2021-09-02T07:45:18.000Z 2132.3 2021-09-02T07:45:26.000Z 2133.3 2021-09-02T07:45:35.000Z 2133.8 2021-09-02T07:45:43.000Z 2134.7 2021-09-02T07:45:51.000Z 2134.7 2021-09-02T07:45:59.000Z 2135.2 2021-09-02T07:46:07.000Z 2135.2 2021-09-02T07:46:15.000Z 2135.2 2021-09-02T07:46:52.000Z 2136.2 2021-09-02T07:47:06.000Z 2136.2 2021-09-02T07:47:13.000Z 2136.7 2021-09-02T07:47:20.000Z 2136.7 2021-09-02T07:47:28.000Z 2137.1 2021-09-02T07:47:35.000Z 2137.1 2021-09-02T07:47:42.000Z 2137.1 2021-09-02T07:47:49.000Z 2137.6 2021-09-02T07:47:56.000Z 2137.6 2021-09-02T07:48:03.000Z 2138.1 2021-09-02T07:48:11.000Z 2138.6 2021-09-02T07:48:18.000Z 2139.1 2021-09-02T07:48:26.000Z 2140.5 2021-09-02T07:48:34.000Z 2141.0 2021-09-02T07:48:42.000Z 2141.9 2021-09-02T07:48:50.000Z 2141.9 2021-09-02T07:49:01.000Z 2142.9 2021-09-02T07:49:09.000Z 2143.9 2021-09-02T07:49:18.000Z 2145.3 2021-09-02T07:49:26.000Z 2145.8 2021-09-02T07:49:34.000Z 2147.7 2021-09-02T07:49:43.000Z 2147.7 2021-09-02T07:49:52.000Z 2149.2 2021-09-02T07:50:01.000Z 2150.6 2021-09-02T07:50:11.000Z 2151.6 2021-09-02T07:50:20.000Z 2152.5 2021-09-02T07:50:28.000Z 2153.5 2021-09-02T07:51:03.000Z 2154.0 2021-09-02T07:51:11.000Z 2154.4 2021-09-02T07:51:20.000Z 2155.9 2021-09-02T07:51:30.000Z 2156.4 2021-09-02T07:51:50.000Z 2157.3 2021-09-02T07:51:58.000Z 2158.3 2021-09-02T07:52:06.000Z 2159.7 2021-09-02T07:52:15.000Z 2161.2 2021-09-02T07:52:28.000Z 2162.1 2021-09-02T07:52:36.000Z 2163.6 2021-09-02T07:52:45.000Z 2164.6 2021-09-02T07:52:54.000Z 2166.5 2021-09-02T07:53:05.000Z 2168.9 2021-09-02T07:53:17.000Z 2170.8 2021-09-02T07:53:27.000Z 2170.8 2021-09-02T07:53:38.000Z 2173.2 2021-09-02T07:53:57.000Z 2175.6 2021-09-02T07:54:13.000Z 2177.5 2021-09-02T07:54:26.000Z 2179.9 2021-09-02T07:54:37.000Z 2180.9 2021-09-02T07:54:47.000Z 2181.9 2021-09-02T07:54:55.000Z 2182.8 2021-09-02T07:55:03.000Z 2183.8 2021-09-02T07:55:12.000Z 2185.2 2021-09-02T07:55:21.000Z 2186.2 2021-09-02T07:55:30.000Z 2187.1 2021-09-02T07:55:39.000Z 2188.1 2021-09-02T07:56:41.000Z 2188.6 2021-09-02T07:56:53.000Z 2189.5 2021-09-02T07:57:01.000Z 2190.5 2021-09-02T07:57:09.000Z 2191.5 2021-09-02T07:57:16.000Z 2192.9 2021-09-02T07:57:24.000Z 2193.9 2021-09-02T07:57:33.000Z 2194.8 2021-09-02T07:57:42.000Z 2195.3 2021-09-02T07:57:50.000Z 2195.8 2021-09-02T07:57:59.000Z 2197.7 2021-09-02T07:58:09.000Z 2197.7 2021-09-02T07:58:17.000Z 2197.2 2021-09-02T07:58:25.000Z 2197.7 2021-09-02T07:58:33.000Z 2198.7 2021-09-02T07:58:45.000Z 2200.6 2021-09-02T07:58:58.000Z 2202.5 2021-09-02T07:59:11.000Z 2204.0 2021-09-02T07:59:23.000Z 2203.0 2021-09-02T07:59:32.000Z 2204.9 2021-09-02T07:59:48.000Z 2206.4 2021-09-02T07:59:59.000Z 2205.4 2021-09-02T08:00:11.000Z 2206.8 2021-09-02T08:00:22.000Z 2207.8 2021-09-02T08:00:31.000Z 2208.3 2021-09-02T08:00:40.000Z 2208.8 2021-09-02T08:00:49.000Z 2210.7 2021-09-02T08:01:01.000Z 2213.1 2021-09-02T08:01:16.000Z 2213.6 2021-09-02T08:01:54.000Z 2213.1 2021-09-02T08:11:25.000Z 2216.5 2021-09-02T08:26:05.000Z 2217.4 2021-09-02T08:26:42.000Z 2217.9 2021-09-02T08:27:13.000Z 2216.5 2021-09-02T08:27:55.000Z 2216.0 2021-09-02T08:28:05.000Z 2214.5 2021-09-02T08:28:13.000Z 2213.6 2021-09-02T08:28:32.000Z 2215.0 2021-09-02T08:29:59.000Z 2216.5 2021-09-02T08:30:10.000Z 2217.9 2021-09-02T08:30:21.000Z 2218.9 2021-09-02T08:30:47.000Z 2219.3 2021-09-02T08:30:58.000Z 2219.8 2021-09-02T08:31:10.000Z 2219.3 2021-09-02T08:31:21.000Z 2218.9 2021-09-02T08:31:33.000Z 2218.4 2021-09-02T08:31:43.000Z 2221.3 2021-09-02T08:31:55.000Z 2221.3 2021-09-02T08:32:05.000Z 2222.7 2021-09-02T08:32:17.000Z 2225.6 2021-09-02T08:32:32.000Z 2227.5 2021-09-02T08:32:50.000Z 2230.9 2021-09-02T08:33:21.000Z 2234.2 2021-09-02T08:33:38.000Z 2236.2 2021-09-02T08:33:54.000Z 2239.5 2021-09-02T08:34:17.000Z 2242.4 2021-09-02T08:34:37.000Z 2245.3 2021-09-02T08:34:55.000Z 2247.2 2021-09-02T08:35:14.000Z 2249.1 2021-09-02T08:35:49.000Z 2253.5 2021-09-02T08:36:07.000Z 2256.4 2021-09-02T08:36:25.000Z 2260.2 2021-09-02T08:36:46.000Z 2261.6 2021-09-02T08:37:01.000Z 2264.5 2021-09-02T08:37:21.000Z 2266.0 2021-09-02T08:37:36.000Z 2266.4 2021-09-02T08:37:46.000Z 2266.4 2021-09-02T08:37:55.000Z 2268.9 2021-09-02T08:38:08.000Z 2270.8 2021-09-02T08:38:22.000Z 2273.2 2021-09-02T08:38:35.000Z 2273.7 2021-09-02T08:38:48.000Z 2274.6 2021-09-02T08:39:00.000Z 2275.6 2021-09-02T08:39:20.000Z 2277.0 2021-09-02T08:39:33.000Z 2278.9 2021-09-02T08:40:12.000Z 2283.3 2021-09-02T08:40:30.000Z 2286.1 2021-09-02T08:40:46.000Z 2287.6 2021-09-02T08:40:57.000Z 2288.1 2021-09-02T08:41:07.000Z 2288.1 2021-09-02T08:41:17.000Z 2291.0 2021-09-02T08:41:32.000Z 2293.8 2021-09-02T08:41:50.000Z 2295.3 2021-09-02T08:42:04.000Z 2297.2 2021-09-02T08:42:18.000Z 2299.6 2021-09-02T08:42:32.000Z 2302.0 2021-09-02T08:42:47.000Z 2303.5 2021-09-02T08:43:02.000Z 2304.4 2021-09-02T08:43:14.000Z 2305.9 2021-09-02T08:44:27.000Z 2308.3 2021-09-02T08:44:39.000Z 2312.1 2021-09-02T08:44:55.000Z 2315.0 2021-09-02T08:45:10.000Z 2315.9 2021-09-02T08:45:22.000Z 2317.9 2021-09-02T08:45:35.000Z 2318.4 2021-09-02T08:45:47.000Z 2320.3 2021-09-02T08:46:01.000Z 2322.7 2021-09-02T08:46:16.000Z 2324.6 2021-09-02T08:46:29.000Z 2324.1 2021-09-02T08:52:09.000Z 2324.6 2021-09-02T08:56:23.000Z 2325.1 2021-09-02T08:57:02.000Z 2325.6 2021-09-02T08:57:12.000Z 2328.0 2021-09-02T08:57:27.000Z 2330.4 2021-09-02T08:57:43.000Z 2332.8 2021-09-02T08:57:58.000Z 2335.7 2021-09-02T08:59:40.000Z 2337.6 2021-09-02T08:59:58.000Z 2340.0 2021-09-02T09:00:13.000Z 2343.4 2021-09-02T09:00:30.000Z 2347.7 2021-09-02T09:00:57.000Z 2350.6 2021-09-02T09:01:22.000Z 2354.4 2021-09-02T09:01:45.000Z 2357.8 2021-09-02T09:02:03.000Z 2361.1 2021-09-02T09:02:21.000Z 2363.5 2021-09-02T09:02:41.000Z 2366.4 2021-09-02T09:03:01.000Z 2369.8 2021-09-02T09:03:24.000Z 2373.1 2021-09-02T09:03:56.000Z 2376.5 2021-09-02T09:04:15.000Z 2377.5 2021-09-02T09:04:28.000Z 2378.4 2021-09-02T09:04:40.000Z 2380.8 2021-09-02T09:04:53.000Z 2382.8 2021-09-02T09:05:07.000Z 2384.2 2021-09-02T09:05:21.000Z 2385.6 2021-09-02T09:05:35.000Z 2387.1 2021-09-02T09:05:50.000Z 2389.5 2021-09-02T09:06:04.000Z 2393.3 2021-09-02T09:06:27.000Z 2396.2 2021-09-02T09:06:45.000Z 2397.2 2021-09-02T09:07:01.000Z 2399.6 2021-09-02T09:07:15.000Z 2402.5 2021-09-02T09:07:33.000Z 2405.8 2021-09-02T09:07:56.000Z 2408.7 2021-09-02T09:08:12.000Z 2411.6 2021-09-02T09:08:31.000Z 2415.4 2021-09-02T09:08:58.000Z 2417.4 2021-09-02T09:09:13.000Z 2419.3 2021-09-02T09:09:28.000Z 2421.2 2021-09-02T09:09:45.000Z 2423.6 2021-09-02T09:10:03.000Z 2426.0 2021-09-02T09:10:20.000Z 2429.4 2021-09-02T09:10:37.000Z 2432.3 2021-09-02T09:10:53.000Z 2434.7 2021-09-02T09:11:10.000Z 2437.1 2021-09-02T09:11:25.000Z 2439.5 2021-09-02T09:11:43.000Z 2440.4 2021-09-02T09:14:15.000Z 2442.4 2021-09-02T09:14:52.000Z 2445.3 2021-09-02T09:15:09.000Z 2447.2 2021-09-02T09:15:33.000Z 2450.5 2021-09-02T09:15:52.000Z 2452.5 2021-09-02T09:16:10.000Z 2454.4 2021-09-02T09:16:24.000Z 2456.8 2021-09-02T09:16:41.000Z 2459.2 2021-09-02T09:16:57.000Z 2461.1 2021-09-02T09:17:11.000Z 2462.1 2021-09-02T09:17:23.000Z 2463.0 2021-09-02T09:17:35.000Z 2464.5 2021-09-02T09:17:45.000Z 2466.4 2021-09-02T09:17:55.000Z 2468.3 2021-09-02T09:18:06.000Z 2469.8 2021-09-02T09:18:18.000Z 2470.7 2021-09-02T09:18:31.000Z 2472.6 2021-09-02T09:18:46.000Z 2473.6 2021-09-02T09:19:00.000Z 2474.6 2021-09-02T09:19:14.000Z 2476.0 2021-09-02T09:19:31.000Z 2476.0 2021-09-02T09:19:43.000Z 2477.0 2021-09-02T09:19:54.000Z 2477.9 2021-09-02T09:20:06.000Z 2477.9 2021-09-02T09:20:17.000Z 2479.4 2021-09-02T09:20:27.000Z 2480.3 2021-09-02T09:20:39.000Z 2481.8 2021-09-02T09:20:50.000Z 2482.3 2021-09-02T09:21:00.000Z 2481.8 2021-09-02T09:21:09.000Z 2481.8 2021-09-02T09:21:19.000Z 2482.3 2021-09-02T09:21:29.000Z 2484.2 2021-09-02T09:21:41.000Z 2485.6 2021-09-02T09:21:52.000Z 2486.6 2021-09-02T09:22:02.000Z 2486.6 2021-09-02T09:22:12.000Z 2488.0 2021-09-02T09:22:22.000Z 2487.6 2021-09-02T09:22:31.000Z 2489.9 2021-09-02T09:22:41.000Z 2489.9 2021-09-02T09:22:51.000Z 2489.5 2021-09-02T09:23:01.000Z 2488.5 2021-09-02T09:23:11.000Z 2489.0 2021-09-02T09:23:20.000Z 2487.6 2021-09-02T09:23:32.000Z 2487.1 2021-09-02T09:23:47.000Z 2487.1 2021-09-02T09:23:57.000Z 2485.1 2021-09-02T09:24:07.000Z 2483.7 2021-09-02T09:24:16.000Z 2483.2 2021-09-02T09:24:25.000Z 2482.7 2021-09-02T09:24:34.000Z 2482.7 2021-09-02T09:24:42.000Z 2481.8 2021-09-02T09:24:50.000Z 2481.8 2021-09-02T09:24:58.000Z 2482.3 2021-09-02T09:25:07.000Z 2481.8 2021-09-02T09:25:16.000Z 2481.3 2021-09-02T09:25:26.000Z 2481.8 2021-09-02T09:25:36.000Z 2481.8 2021-09-02T09:25:45.000Z 2481.3 2021-09-02T09:25:54.000Z 2481.8 2021-09-02T09:26:03.000Z 2481.3 2021-09-02T09:26:12.000Z 2480.3 2021-09-02T09:26:21.000Z 2480.3 2021-09-02T09:26:29.000Z 2481.3 2021-09-02T09:26:39.000Z 2480.8 2021-09-02T09:26:48.000Z 2482.3 2021-09-02T09:26:58.000Z 2483.7 2021-09-02T09:27:10.000Z 2486.1 2021-09-02T09:27:24.000Z 2487.1 2021-09-02T09:27:37.000Z 2488.0 2021-09-02T09:30:22.000Z 2489.0 2021-09-02T09:30:33.000Z 2490.4 2021-09-02T09:30:44.000Z 2491.4 2021-09-02T09:30:57.000Z 2492.4 2021-09-02T09:31:07.000Z 2492.8 2021-09-02T09:31:18.000Z 2493.8 2021-09-02T09:31:28.000Z 2494.3 2021-09-02T09:31:38.000Z 2496.7 2021-09-02T09:31:53.000Z 2498.6 2021-09-02T09:32:38.000Z 2497.2 2021-09-02T09:32:50.000Z 2496.2 2021-09-02T09:33:00.000Z 2494.8 2021-09-02T09:33:12.000Z 2493.3 2021-09-02T09:33:22.000Z 2491.4 2021-09-02T09:33:32.000Z 2489.9 2021-09-02T09:33:41.000Z 2489.9 2021-09-02T09:33:50.000Z 2489.9 2021-09-02T09:33:59.000Z 2491.4 2021-09-02T09:34:10.000Z 2492.8 2021-09-02T09:34:22.000Z 2493.8 2021-09-02T09:34:32.000Z 2493.8 2021-09-02T09:34:42.000Z 2492.4 2021-09-02T09:34:51.000Z 2490.9 2021-09-02T09:35:00.000Z 2489.9 2021-09-02T09:35:10.000Z 2488.0 2021-09-02T09:35:19.000Z 2487.1 2021-09-02T09:35:27.000Z 2485.1 2021-09-02T09:35:36.000Z 2482.7 2021-09-02T09:35:46.000Z 2481.3 2021-09-02T09:35:55.000Z 2479.4 2021-09-02T09:36:06.000Z 2477.0 2021-09-02T09:36:18.000Z 2474.6 2021-09-02T09:36:27.000Z 2474.1 2021-09-02T09:36:35.000Z 2474.1 2021-09-02T09:36:43.000Z 2474.6 2021-09-02T09:36:52.000Z 2474.1 2021-09-02T09:37:01.000Z 2473.6 2021-09-02T09:37:12.000Z 2472.6 2021-09-02T09:37:23.000Z 2472.2 2021-09-02T09:37:32.000Z 2471.7 2021-09-02T09:37:41.000Z 2471.2 2021-09-02T09:37:50.000Z 2471.7 2021-09-02T09:37:59.000Z 2471.2 2021-09-02T09:38:08.000Z 2471.7 2021-09-02T09:38:17.000Z 2472.2 2021-09-02T09:38:26.000Z 2472.6 2021-09-02T09:38:36.000Z 2473.6 2021-09-02T09:38:46.000Z 2473.1 2021-09-02T09:38:56.000Z 2472.6 2021-09-02T09:39:05.000Z 2473.1 2021-09-02T09:39:15.000Z 2472.2 2021-09-02T09:39:25.000Z 2472.6 2021-09-02T09:39:39.000Z 2472.6 2021-09-02T09:39:48.000Z 2473.6 2021-09-02T09:39:59.000Z 2473.6 2021-09-02T09:40:09.000Z 2475.1 2021-09-02T09:41:13.000Z 2477.9 2021-09-02T09:41:26.000Z 2479.9 2021-09-02T09:41:42.000Z 2482.3 2021-09-02T09:41:59.000Z 2484.2 2021-09-02T09:42:18.000Z 2487.1 2021-09-02T09:42:40.000Z 2489.0 2021-09-02T09:42:55.000Z 2491.4 2021-09-02T09:43:14.000Z 2492.8 2021-09-02T09:43:27.000Z 2495.7 2021-09-02T09:43:47.000Z 2498.1 2021-09-02T09:44:02.000Z 2500.1 2021-09-02T09:44:14.000Z 2501.5 2021-09-02T09:44:30.000Z 2505.8 2021-09-02T09:44:52.000Z 2510.1 2021-09-02T09:45:27.000Z 2514.5 2021-09-02T09:45:56.000Z 2518.3 2021-09-02T09:46:20.000Z 2521.7 2021-09-02T09:46:44.000Z 2526.5 2021-09-02T09:47:22.000Z 2528.9 2021-09-02T09:48:27.000Z 2529.9 2021-09-02T09:48:53.000Z 2532.3 2021-09-02T09:49:09.000Z 2535.1 2021-09-02T09:49:26.000Z 2539.0 2021-09-02T09:49:52.000Z 2542.3 2021-09-02T09:50:30.000Z 2544.8 2021-09-02T09:50:46.000Z 2546.7 2021-09-02T09:51:12.000Z 2548.1 2021-09-02T09:51:26.000Z 2549.6 2021-09-02T09:51:39.000Z 2551.5 2021-09-02T09:52:12.000Z 2552.0 2021-09-02T09:52:35.000Z 2552.0 2021-09-02T09:52:50.000Z 2552.4 2021-09-02T09:53:01.000Z 2549.6 2021-09-02T09:53:14.000Z 2552.0 2021-09-02T09:53:24.000Z 2555.8 2021-09-02T09:53:39.000Z 2558.2 2021-09-02T09:53:51.000Z 2559.2 2021-09-02T09:54:01.000Z 2559.6 2021-09-02T09:54:10.000Z 2560.1 2021-09-02T09:54:19.000Z 2559.2 2021-09-02T10:41:21.000Z 2559.6 2021-09-02T10:42:17.000Z 2559.6 2021-09-02T10:43:16.000Z 2560.1 2021-09-02T10:44:40.000Z 2559.6 2021-09-02T10:44:49.000Z 2559.6 2021-09-02T10:44:58.000Z 2559.2 2021-09-02T10:45:08.000Z 2555.8 2021-09-02T10:45:21.000Z 2552.4 2021-09-02T10:45:39.000Z 2549.6 2021-09-02T10:45:50.000Z 2551.5 2021-09-02T10:46:02.000Z 2552.0 2021-09-02T10:46:13.000Z 2551.0 2021-09-02T10:46:25.000Z 2549.1 2021-09-02T10:46:49.000Z 2547.1 2021-09-02T10:47:03.000Z 2546.2 2021-09-02T10:47:25.000Z 2543.8 2021-09-02T10:47:46.000Z 2539.9 2021-09-02T10:48:05.000Z 2535.1 2021-09-02T10:48:23.000Z 2532.3 2021-09-02T10:48:34.000Z 2529.9 2021-09-02T10:48:46.000Z 2528.4 2021-09-02T10:48:56.000Z 2527.0 2021-09-02T10:49:08.000Z 2522.6 2021-09-02T10:49:39.000Z 2518.8 2021-09-02T10:50:01.000Z 2516.4 2021-09-02T10:50:17.000Z 2512.1 2021-09-02T10:50:45.000Z 2507.3 2021-09-02T10:51:33.000Z 2502.9 2021-09-02T10:51:56.000Z 2500.1 2021-09-02T10:52:12.000Z 2498.6 2021-09-02T10:52:23.000Z 2496.7 2021-09-02T10:52:33.000Z 2493.3 2021-09-02T10:52:46.000Z 2491.9 2021-09-02T10:53:10.000Z 2489.9 2021-09-02T10:53:24.000Z 2487.6 2021-09-02T10:53:36.000Z 2486.6 2021-09-02T10:53:49.000Z 2483.7 2021-09-02T10:54:04.000Z 2481.8 2021-09-02T10:54:15.000Z 2479.4 2021-09-02T10:54:47.000Z 2477.4 2021-09-02T10:54:58.000Z 2475.1 2021-09-02T10:55:10.000Z 2472.6 2021-09-02T10:56:55.000Z 2468.8 2021-09-02T10:57:12.000Z 2465.0 2021-09-02T10:57:30.000Z 2460.6 2021-09-02T10:58:08.000Z 2457.3 2021-09-02T10:58:28.000Z 2455.3 2021-09-02T10:58:41.000Z 2454.4 2021-09-02T11:00:41.000Z 2451.0 2021-09-02T11:00:53.000Z 2447.2 2021-09-02T11:01:15.000Z 2444.8 2021-09-02T11:01:27.000Z 2441.4 2021-09-02T11:02:04.000Z 2440.0 2021-09-02T11:03:13.000Z 2438.0 2021-09-02T11:03:24.000Z 2439.0 2021-09-02T11:03:40.000Z 2440.0 2021-09-02T11:04:30.000Z 2440.4 2021-09-02T11:07:53.000Z 2440.4 2021-09-02T11:08:05.000Z 2441.9 2021-09-02T11:08:19.000Z 2440.4 2021-09-02T11:08:38.000Z 2440.4 2021-09-02T11:08:52.000Z 2440.0 2021-09-02T11:09:02.000Z 2440.0 2021-09-02T11:09:22.000Z 2437.6 2021-09-02T11:09:44.000Z 2433.7 2021-09-02T11:10:01.000Z 2430.4 2021-09-02T11:10:18.000Z 2426.0 2021-09-02T11:10:41.000Z 2423.6 2021-09-02T11:10:58.000Z 2422.7 2021-09-02T11:11:55.000Z 2423.1 2021-09-02T11:12:06.000Z 2422.7 2021-09-02T11:12:17.000Z 2424.1 2021-09-02T11:12:30.000Z 2425.1 2021-09-02T11:12:42.000Z 2424.6 2021-09-02T11:12:54.000Z 2422.7 2021-09-02T11:13:07.000Z 2421.2 2021-09-02T11:13:17.000Z 2418.3 2021-09-02T11:13:27.000Z 2415.9 2021-09-02T11:13:36.000Z 2415.0 2021-09-02T11:13:46.000Z 2413.5 2021-09-02T11:13:58.000Z 2411.6 2021-09-02T11:14:22.000Z 2408.7 2021-09-02T11:14:31.000Z 2407.3 2021-09-02T11:14:43.000Z 2405.4 2021-09-02T11:15:07.000Z 2401.5 2021-09-02T11:15:22.000Z 2399.6 2021-09-02T11:15:34.000Z 2397.2 2021-09-02T11:15:47.000Z 2395.3 2021-09-02T11:15:57.000Z 2393.8 2021-09-02T11:16:16.000Z 2394.3 2021-09-02T11:16:27.000Z 2394.8 2021-09-02T11:16:38.000Z 2392.9 2021-09-02T11:16:47.000Z 2392.4 2021-09-02T11:16:56.000Z 2392.4 2021-09-02T11:17:22.000Z 2390.5 2021-09-02T11:17:33.000Z 2388.1 2021-09-02T11:17:44.000Z 2387.6 2021-09-02T11:17:54.000Z 2386.1 2021-09-02T11:18:03.000Z 2384.7 2021-09-02T11:18:23.000Z 2383.7 2021-09-02T11:19:06.000Z 2384.7 2021-09-02T11:19:18.000Z 2383.7 2021-09-02T11:19:29.000Z 2382.3 2021-09-02T11:19:49.000Z 2381.8 2021-09-02T11:19:59.000Z 2382.3 2021-09-02T11:20:14.000Z 2377.0 2021-09-02T11:20:33.000Z 2377.0 2021-09-02T11:20:54.000Z 2375.6 2021-09-02T11:21:10.000Z 2368.8 2021-09-02T11:21:38.000Z 2366.4 2021-09-02T11:21:51.000Z 2361.6 2021-09-02T11:22:09.000Z 2359.2 2021-09-02T11:22:22.000Z 2359.2 2021-09-02T11:22:55.000Z 2362.1 2021-09-02T11:23:08.000Z 2361.6 2021-09-02T11:23:17.000Z 2361.1 2021-09-02T11:23:26.000Z 2361.6 2021-09-02T11:23:38.000Z 2361.1 2021-09-02T11:23:50.000Z 2360.6 2021-09-02T11:24:00.000Z 2361.1 2021-09-02T11:24:12.000Z 2363.5 2021-09-02T11:24:32.000Z 2364.0 2021-09-02T11:24:43.000Z 2364.0 2021-09-02T11:24:52.000Z 2363.5 2021-09-02T11:25:02.000Z 2365.5 2021-09-02T11:25:15.000Z 2366.9 2021-09-02T11:25:28.000Z 2365.9 2021-09-02T11:25:38.000Z 2368.4 2021-09-02T11:25:49.000Z 2368.4 2021-09-02T11:26:00.000Z 2369.3 2021-09-02T11:26:12.000Z 2367.9 2021-09-02T11:26:23.000Z 2366.9 2021-09-02T11:26:36.000Z 2365.5 2021-09-02T11:26:48.000Z 2365.5 2021-09-02T11:26:58.000Z 2361.6 2021-09-02T11:27:29.000Z 2359.2 2021-09-02T11:27:41.000Z 2355.4 2021-09-02T11:27:55.000Z 2354.9 2021-09-02T11:28:07.000Z 2352.5 2021-09-02T11:28:20.000Z 2350.1 2021-09-02T11:28:32.000Z 2350.6 2021-09-02T11:28:58.000Z 2349.1 2021-09-02T11:29:09.000Z 2347.7 2021-09-02T11:29:19.000Z 2347.7 2021-09-02T11:29:29.000Z 2347.2 2021-09-02T11:29:39.000Z 2345.3 2021-09-02T11:29:50.000Z 2343.8 2021-09-02T11:30:04.000Z 2341.4 2021-09-02T11:30:16.000Z 2339.5 2021-09-02T11:30:27.000Z 2336.1 2021-09-02T11:30:39.000Z 2335.2 2021-09-02T11:30:49.000Z 2334.2 2021-09-02T11:31:00.000Z 2333.7 2021-09-02T11:31:15.000Z 2331.3 2021-09-02T11:31:26.000Z 2328.4 2021-09-02T11:31:39.000Z 2326.1 2021-09-02T11:32:01.000Z 2322.7 2021-09-02T11:32:13.000Z 2321.7 2021-09-02T11:32:25.000Z 2321.2 2021-09-02T11:32:35.000Z 2321.2 2021-09-02T11:32:45.000Z 2321.2 2021-09-02T11:32:55.000Z 2320.8 2021-09-02T11:33:05.000Z 2321.2 2021-09-02T11:33:16.000Z 2320.3 2021-09-02T11:33:36.000Z 2321.2 2021-09-02T11:33:46.000Z 2321.2 2021-09-02T11:33:56.000Z 2319.3 2021-09-02T11:34:19.000Z 2316.4 2021-09-02T11:34:52.000Z 2314.0 2021-09-02T11:35:03.000Z 2312.1 2021-09-02T11:35:14.000Z 2310.7 2021-09-02T11:35:24.000Z 2308.3 2021-09-02T11:35:34.000Z 2307.3 2021-09-02T11:35:43.000Z 2306.8 2021-09-02T11:35:52.000Z 2304.9 2021-09-02T11:36:04.000Z 2302.5 2021-09-02T11:36:16.000Z 2300.6 2021-09-02T11:36:36.000Z 2299.1 2021-09-02T11:36:51.000Z 2297.7 2021-09-02T11:37:01.000Z 2294.8 2021-09-02T11:37:13.000Z 2296.7 2021-09-02T11:37:24.000Z 2297.7 2021-09-02T11:37:35.000Z 2298.2 2021-09-02T11:37:46.000Z 2299.6 2021-09-02T11:38:00.000Z 2299.6 2021-09-02T11:38:11.000Z 2300.1 2021-09-02T11:38:23.000Z 2300.6 2021-09-02T11:38:38.000Z 2301.1 2021-09-02T11:38:50.000Z 2301.1 2021-09-02T11:39:02.000Z 2300.6 2021-09-02T11:39:13.000Z 2300.1 2021-09-02T11:39:24.000Z 2299.6 2021-09-02T11:39:33.000Z 2300.1 2021-09-02T11:39:43.000Z 2299.1 2021-09-02T11:40:11.000Z 2294.8 2021-09-02T11:54:38.000Z 2295.8 2021-09-02T12:03:06.000Z 2294.8 2021-09-02T12:05:18.000Z 2294.3 2021-09-02T12:07:30.000Z 2294.8 2021-09-02T12:07:51.000Z 2293.4 2021-09-02T12:08:33.000Z 2291.9 2021-09-02T12:08:52.000Z 2290.0 2021-09-02T12:10:09.000Z 2288.1 2021-09-02T12:10:27.000Z 2284.2 2021-09-02T12:10:41.000Z 2282.3 2021-09-02T12:10:53.000Z 2279.4 2021-09-02T12:11:07.000Z 2277.0 2021-09-02T12:11:20.000Z 2275.1 2021-09-02T12:11:31.000Z 2273.7 2021-09-02T12:11:42.000Z 2275.1 2021-09-02T12:11:56.000Z 2276.1 2021-09-02T12:12:09.000Z 2275.6 2021-09-02T12:12:25.000Z 2276.5 2021-09-02T12:12:38.000Z 2273.2 2021-09-02T12:12:50.000Z 2269.8 2021-09-02T12:13:04.000Z 2266.9 2021-09-02T12:13:15.000Z 2266.0 2021-09-02T12:13:26.000Z 2263.1 2021-09-02T12:13:37.000Z 2260.7 2021-09-02T12:13:48.000Z 2258.3 2021-09-02T12:13:59.000Z 2256.8 2021-09-02T12:14:12.000Z 2253.9 2021-09-02T12:14:35.000Z 2250.6 2021-09-02T12:14:49.000Z 2250.1 2021-09-02T12:15:04.000Z 2248.7 2021-09-02T12:15:18.000Z 2248.7 2021-09-02T12:15:53.000Z 2247.7 2021-09-02T12:16:04.000Z 2248.7 2021-09-02T12:16:15.000Z 2248.2 2021-09-02T12:16:26.000Z 2248.7 2021-09-02T12:16:38.000Z 2247.2 2021-09-02T12:16:51.000Z 2246.3 2021-09-02T12:17:01.000Z 2244.3 2021-09-02T12:17:12.000Z 2242.9 2021-09-02T12:17:22.000Z 2241.0 2021-09-02T12:17:32.000Z 2239.5 2021-09-02T12:17:43.000Z 2238.6 2021-09-02T12:17:52.000Z 2236.6 2021-09-02T12:18:01.000Z 2235.7 2021-09-02T12:18:10.000Z 2234.2 2021-09-02T12:18:19.000Z 2232.8 2021-09-02T12:18:28.000Z 2231.4 2021-09-02T12:18:37.000Z 2231.4 2021-09-02T12:18:46.000Z 2229.9 2021-09-02T12:18:55.000Z 2230.4 2021-09-02T12:19:06.000Z 2228.5 2021-09-02T12:19:16.000Z 2228.0 2021-09-02T12:19:25.000Z 2226.6 2021-09-02T12:20:01.000Z 2225.6 2021-09-02T12:20:27.000Z 2227.5 2021-09-02T12:20:51.000Z 2228.0 2021-09-02T12:22:05.000Z 2230.4 2021-09-02T12:22:18.000Z 2233.8 2021-09-02T12:22:38.000Z 2236.2 2021-09-02T12:22:55.000Z 2238.1 2021-09-02T12:23:11.000Z 2241.0 2021-09-02T12:23:29.000Z 2243.4 2021-09-02T12:23:47.000Z 2245.3 2021-09-02T12:24:02.000Z 2246.7 2021-09-02T12:24:16.000Z 2244.8 2021-09-02T12:24:27.000Z 2242.9 2021-09-02T12:24:36.000Z 2241.0 2021-09-02T12:24:44.000Z 2240.5 2021-09-02T12:24:52.000Z 2240.0 2021-09-02T12:24:59.000Z 2238.6 2021-09-02T12:25:07.000Z 2237.1 2021-09-02T12:25:14.000Z 2235.7 2021-09-02T12:25:21.000Z 2234.2 2021-09-02T12:25:28.000Z 2232.8 2021-09-02T12:25:36.000Z 2231.4 2021-09-02T12:25:43.000Z 2229.9 2021-09-02T12:25:50.000Z 2228.0 2021-09-02T12:25:58.000Z 2226.6 2021-09-02T12:26:05.000Z 2224.1 2021-09-02T12:26:13.000Z 2222.2 2021-09-02T12:26:21.000Z 2220.8 2021-09-02T12:26:29.000Z 2219.8 2021-09-02T12:26:36.000Z 2217.9 2021-09-02T12:26:43.000Z 2217.4 2021-09-02T12:26:50.000Z 2216.0 2021-09-02T12:26:58.000Z 2215.5 2021-09-02T12:27:06.000Z 2215.0 2021-09-02T12:27:14.000Z 2215.5 2021-09-02T12:27:22.000Z 2215.0 2021-09-02T12:27:30.000Z 2214.5 2021-09-02T12:27:38.000Z 2213.1 2021-09-02T12:27:47.000Z 2211.2 2021-09-02T12:27:56.000Z 2209.7 2021-09-02T12:28:05.000Z 2207.8 2021-09-02T12:28:14.000Z 2205.4 2021-09-02T12:28:24.000Z 2203.0 2021-09-02T12:28:44.000Z 2204.9 2021-09-02T12:28:58.000Z 2204.9 2021-09-02T12:29:12.000Z 2204.4 2021-09-02T12:29:25.000Z 2207.8 2021-09-02T12:29:44.000Z 2207.8 2021-09-02T12:29:58.000Z 2206.4 2021-09-02T12:30:08.000Z 2207.3 2021-09-02T12:30:20.000Z 2207.8 2021-09-02T12:30:33.000Z 2208.3 2021-09-02T12:30:44.000Z 2208.8 2021-09-02T12:30:53.000Z 2208.8 2021-09-02T12:31:01.000Z 2209.3 2021-09-02T12:31:09.000Z 2208.3 2021-09-02T12:31:17.000Z 2210.7 2021-09-02T12:31:29.000Z 2210.2 2021-09-02T12:31:40.000Z 2211.2 2021-09-02T12:31:52.000Z 2212.1 2021-09-02T12:32:05.000Z 2212.6 2021-09-02T12:32:16.000Z 2214.1 2021-09-02T12:32:29.000Z 2214.5 2021-09-02T12:32:40.000Z 2213.6 2021-09-02T12:32:49.000Z 2214.1 2021-09-02T12:33:31.000Z 2212.6 2021-09-02T12:34:16.000Z 2212.1 2021-09-02T12:35:40.000Z 2212.1 2021-09-02T12:36:37.000Z 2213.6 2021-09-02T12:36:48.000Z 2214.5 2021-09-02T12:37:00.000Z 2212.1 2021-09-02T12:37:11.000Z 2210.7 2021-09-02T12:37:20.000Z 2209.7 2021-09-02T12:37:30.000Z 2209.3 2021-09-02T12:37:39.000Z 2208.3 2021-09-02T12:37:48.000Z 2206.8 2021-09-02T12:37:56.000Z 2208.3 2021-09-02T12:38:05.000Z 2205.9 2021-09-02T12:38:14.000Z 2203.5 2021-09-02T12:38:23.000Z 2201.1 2021-09-02T12:38:33.000Z 2200.6 2021-09-02T12:38:41.000Z 2201.1 2021-09-02T12:38:48.000Z 2200.6 2021-09-02T12:38:56.000Z 2201.1 2021-09-02T12:39:04.000Z 2199.1 2021-09-02T12:39:12.000Z 2198.2 2021-09-02T12:39:20.000Z 2197.7 2021-09-02T12:39:50.000Z 2196.8 2021-09-02T12:39:58.000Z 2194.8 2021-09-02T12:40:06.000Z 2194.4 2021-09-02T12:40:14.000Z 2193.9 2021-09-02T12:40:22.000Z 2192.4 2021-09-02T12:40:30.000Z 2191.5 2021-09-02T12:40:37.000Z 2191.0 2021-09-02T12:40:45.000Z 2189.5 2021-09-02T12:40:53.000Z 2188.6 2021-09-02T12:41:01.000Z 2187.1 2021-09-02T12:41:09.000Z 2185.2 2021-09-02T12:41:16.000Z 2184.7 2021-09-02T12:41:24.000Z 2184.3 2021-09-02T12:41:32.000Z 2183.8 2021-09-02T12:41:40.000Z 2182.3 2021-09-02T12:41:47.000Z 2180.4 2021-09-02T12:41:56.000Z 2177.0 2021-09-02T12:42:05.000Z 2175.1 2021-09-02T12:42:14.000Z 2173.7 2021-09-02T12:42:22.000Z 2172.7 2021-09-02T12:42:33.000Z 2171.3 2021-09-02T12:42:41.000Z 2168.9 2021-09-02T12:42:49.000Z 2167.4 2021-09-02T12:42:56.000Z 2165.5 2021-09-02T12:43:03.000Z 2164.6 2021-09-02T12:43:10.000Z 2164.1 2021-09-02T12:43:18.000Z 2162.1 2021-09-02T12:43:26.000Z 2160.7 2021-09-02T12:43:34.000Z 2160.2 2021-09-02T12:43:41.000Z 2158.8 2021-09-02T12:43:49.000Z 2158.3 2021-09-02T12:43:57.000Z 2157.3 2021-09-02T12:44:05.000Z 2156.9 2021-09-02T12:44:13.000Z 2155.9 2021-09-02T12:44:21.000Z 2155.9 2021-09-02T12:44:29.000Z 2154.9 2021-09-02T12:44:37.000Z 2154.0 2021-09-02T12:44:44.000Z 2151.6 2021-09-02T12:44:52.000Z 2151.6 2021-09-02T12:45:00.000Z 2150.1 2021-09-02T12:45:08.000Z 2148.7 2021-09-02T12:45:16.000Z 2147.7 2021-09-02T12:45:24.000Z 2146.8 2021-09-02T12:45:32.000Z 2146.3 2021-09-02T12:45:39.000Z 2145.3 2021-09-02T12:45:47.000Z 2144.8 2021-09-02T12:45:54.000Z 2143.9 2021-09-02T12:46:01.000Z 2142.9 2021-09-02T12:46:08.000Z 2141.9 2021-09-02T12:46:16.000Z 2142.4 2021-09-02T12:46:24.000Z 2141.9 2021-09-02T12:46:32.000Z 2141.9 2021-09-02T12:46:40.000Z 2141.5 2021-09-02T12:46:47.000Z 2141.0 2021-09-02T12:46:54.000Z 2140.5 2021-09-02T12:47:01.000Z 2140.5 2021-09-02T12:47:09.000Z 2140.5 2021-09-02T12:47:16.000Z 2140.5 2021-09-02T12:47:23.000Z 2140.0 2021-09-02T12:47:30.000Z 2139.6 2021-09-02T12:47:37.000Z 2139.1 2021-09-02T12:47:44.000Z 2139.1 2021-09-02T12:47:51.000Z 2139.1 2021-09-02T12:47:59.000Z 2139.1 2021-09-02T12:48:07.000Z 2138.6 2021-09-02T12:48:15.000Z 2137.6 2021-09-02T12:48:22.000Z 2136.2 2021-09-02T12:48:29.000Z 2135.7 2021-09-02T12:48:36.000Z 2134.7 2021-09-02T12:48:43.000Z 2133.3 2021-09-02T12:48:51.000Z 2131.9 2021-09-02T12:48:59.000Z 2131.4 2021-09-02T12:49:06.000Z 2129.9 2021-09-02T12:49:13.000Z 2128.5 2021-09-02T12:49:35.000Z 2126.1 2021-09-02T12:49:42.000Z 2125.6 2021-09-02T12:49:49.000Z 2123.7 2021-09-02T12:49:56.000Z 2122.7 2021-09-02T12:50:03.000Z 2121.8 2021-09-02T12:50:10.000Z 2122.3 2021-09-02T12:50:17.000Z 2122.3 2021-09-02T12:50:24.000Z 2121.3 2021-09-02T12:50:31.000Z 2121.8 2021-09-02T12:50:38.000Z 2120.3 2021-09-02T12:50:45.000Z 2121.3 2021-09-02T12:50:52.000Z 2120.3 2021-09-02T12:50:59.000Z 2119.8 2021-09-02T12:51:07.000Z 2118.4 2021-09-02T12:51:15.000Z 2117.9 2021-09-02T12:51:22.000Z 2117.4 2021-09-02T12:51:30.000Z 2116.5 2021-09-02T12:51:37.000Z 2116.0 2021-09-02T12:51:44.000Z 2116.0 2021-09-02T12:51:52.000Z 2116.0 2021-09-02T12:52:01.000Z 2115.5 2021-09-02T12:52:09.000Z 2115.0 2021-09-02T12:52:17.000Z 2114.6 2021-09-02T12:52:25.000Z 2113.1 2021-09-02T12:52:33.000Z 2111.2 2021-09-02T12:52:41.000Z 2110.2 2021-09-02T12:52:48.000Z 2109.8 2021-09-02T12:52:56.000Z 2109.3 2021-09-02T12:53:05.000Z 2107.8 2021-09-02T12:53:13.000Z 2106.4 2021-09-02T12:53:21.000Z 2105.9 2021-09-02T12:53:29.000Z 2104.0 2021-09-02T12:53:37.000Z 2102.5 2021-09-02T12:53:45.000Z 2100.6 2021-09-02T12:53:53.000Z 2100.6 2021-09-02T12:54:01.000Z 2099.2 2021-09-02T12:54:09.000Z 2098.7 2021-09-02T12:54:17.000Z 2097.3 2021-09-02T12:54:43.000Z 2096.3 2021-09-02T12:54:51.000Z 2096.8 2021-09-02T12:54:58.000Z 2095.8 2021-09-02T12:55:05.000Z 2095.3 2021-09-02T12:55:12.000Z 2095.8 2021-09-02T12:55:19.000Z 2094.9 2021-09-02T12:55:26.000Z 2093.9 2021-09-02T12:55:33.000Z 2093.4 2021-09-02T12:55:40.000Z 2092.9 2021-09-02T12:55:47.000Z 2092.0 2021-09-02T12:55:54.000Z 2092.0 2021-09-02T12:56:01.000Z 2091.0 2021-09-02T12:56:08.000Z 2091.0 2021-09-02T12:56:15.000Z 2090.0 2021-09-02T12:56:22.000Z 2089.1 2021-09-02T12:56:29.000Z 2088.6 2021-09-02T12:56:36.000Z 2088.1 2021-09-02T12:56:43.000Z 2088.1 2021-09-02T12:56:50.000Z 2087.6 2021-09-02T12:56:57.000Z 2087.6 2021-09-02T12:57:04.000Z 2088.1 2021-09-02T12:57:11.000Z 2086.7 2021-09-02T12:57:18.000Z 2086.7 2021-09-02T12:57:25.000Z 2087.2 2021-09-02T12:57:32.000Z 2087.2 2021-09-02T12:57:40.000Z 2087.6 2021-09-02T12:57:48.000Z 2088.6 2021-09-02T12:57:57.000Z 2089.6 2021-09-02T12:58:06.000Z 2090.0 2021-09-02T12:58:15.000Z 2090.5 2021-09-02T12:58:24.000Z 2089.6 2021-09-02T12:58:32.000Z 2089.6 2021-09-02T12:58:40.000Z 2089.6 2021-09-02T12:58:48.000Z 2089.1 2021-09-02T12:58:57.000Z 2090.0 2021-09-02T12:59:05.000Z 2090.0 2021-09-02T12:59:13.000Z 2091.5 2021-09-02T12:59:21.000Z 2091.5 2021-09-02T12:59:29.000Z 2092.0 2021-09-02T12:59:37.000Z 2091.5 2021-09-02T12:59:45.000Z 2092.0 2021-09-02T12:59:53.000Z 2092.4 2021-09-02T13:00:02.000Z 2091.5 2021-09-02T13:00:10.000Z 2092.4 2021-09-02T13:00:18.000Z 2092.0 2021-09-02T13:00:25.000Z 2092.0 2021-09-02T13:00:33.000Z 2091.5 2021-09-02T13:00:40.000Z 2092.4 2021-09-02T13:00:48.000Z 2092.0 2021-09-02T13:00:56.000Z 2092.4 2021-09-02T13:01:04.000Z 2092.4 2021-09-02T13:01:11.000Z 2092.4 2021-09-02T13:01:18.000Z 2092.9 2021-09-02T13:01:26.000Z 2092.9 2021-09-02T13:01:34.000Z 2092.9 2021-09-02T13:01:43.000Z 2092.9 2021-09-02T13:01:51.000Z 2093.9 2021-09-02T13:01:59.000Z 2093.4 2021-09-02T13:02:07.000Z 2092.0 2021-09-02T13:02:15.000Z 2091.5 2021-09-02T13:02:23.000Z 2090.5 2021-09-02T13:02:31.000Z 2089.1 2021-09-02T13:02:48.000Z 2088.1 2021-09-02T13:02:55.000Z 2087.6 2021-09-02T13:03:02.000Z 2087.2 2021-09-02T13:03:09.000Z 2087.6 2021-09-02T13:03:16.000Z 2087.6 2021-09-02T13:03:23.000Z 2087.2 2021-09-02T13:03:30.000Z 2087.2 2021-09-02T13:03:38.000Z 2087.2 2021-09-02T13:03:51.000Z 2088.1 2021-09-02T13:03:59.000Z 2088.1 2021-09-02T13:04:40.000Z 2087.2 2021-09-02T13:04:55.000Z