CompeGPS TEAM, SL 2018-10-20T16:00:16Z 2018_10_20_Croce_Dio_sia_lodato_62s 1233.0 2018-10-20T07:34:42Z 1230.6 2018-10-20T07:35:19Z 1230.1 2018-10-20T07:35:36Z 1229.7 2018-10-20T07:35:44Z 1228.7 2018-10-20T07:35:52Z 1227.7 2018-10-20T07:36:04Z 1226.8 2018-10-20T07:36:13Z 1225.8 2018-10-20T07:36:22Z 1224.4 2018-10-20T07:36:31Z 1223.9 2018-10-20T07:36:39Z 1222.9 2018-10-20T07:36:48Z 1222.0 2018-10-20T07:36:56Z 1221.0 2018-10-20T07:37:03Z 1220.5 2018-10-20T07:37:10Z 1219.6 2018-10-20T07:37:17Z 1217.2 2018-10-20T07:37:34Z 1214.8 2018-10-20T07:37:46Z 1213.3 2018-10-20T07:37:56Z 1210.4 2018-10-20T07:38:10Z 1210.9 2018-10-20T07:38:29Z 1209.5 2018-10-20T07:38:38Z 1208.0 2018-10-20T07:38:46Z 1207.6 2018-10-20T07:38:58Z 1206.6 2018-10-20T07:39:06Z 1206.1 2018-10-20T07:39:13Z 1205.2 2018-10-20T07:39:21Z 1203.2 2018-10-20T07:39:29Z 1201.8 2018-10-20T07:39:39Z 1199.9 2018-10-20T07:39:51Z 1198.9 2018-10-20T07:40:00Z 1197.5 2018-10-20T07:40:07Z 1195.5 2018-10-20T07:40:17Z 1193.6 2018-10-20T07:40:26Z 1192.2 2018-10-20T07:40:34Z 1191.2 2018-10-20T07:40:45Z 1190.7 2018-10-20T07:40:54Z 1189.3 2018-10-20T07:41:05Z 1188.8 2018-10-20T07:41:12Z 1188.8 2018-10-20T07:41:21Z 1189.3 2018-10-20T07:41:29Z 1187.4 2018-10-20T07:41:38Z 1185.9 2018-10-20T07:41:54Z 1185.0 2018-10-20T07:42:04Z 1183.5 2018-10-20T07:42:13Z 1181.1 2018-10-20T07:42:21Z 1180.6 2018-10-20T07:42:28Z 1179.7 2018-10-20T07:42:40Z 1179.7 2018-10-20T07:42:48Z 1179.2 2018-10-20T07:42:57Z 1177.8 2018-10-20T07:43:05Z 1176.8 2018-10-20T07:43:14Z 1175.8 2018-10-20T07:43:24Z 1174.9 2018-10-20T07:43:35Z 1173.9 2018-10-20T07:43:45Z 1172.5 2018-10-20T07:43:55Z 1174.4 2018-10-20T08:01:49Z 1175.8 2018-10-20T08:02:09Z 1177.8 2018-10-20T08:02:43Z 1179.7 2018-10-20T08:03:09Z 1181.1 2018-10-20T08:03:19Z 1182.1 2018-10-20T08:03:29Z 1183.5 2018-10-20T08:03:40Z 1184.5 2018-10-20T08:03:50Z 1185.4 2018-10-20T08:03:58Z 1185.0 2018-10-20T08:04:07Z 1185.4 2018-10-20T08:04:17Z 1185.4 2018-10-20T08:04:26Z 1186.9 2018-10-20T08:04:36Z 1187.8 2018-10-20T08:04:45Z 1188.3 2018-10-20T08:05:00Z 1188.8 2018-10-20T08:05:09Z 1189.8 2018-10-20T08:05:20Z 1192.2 2018-10-20T08:05:32Z 1194.1 2018-10-20T08:05:45Z 1195.1 2018-10-20T08:05:56Z 1194.6 2018-10-20T08:06:06Z 1194.6 2018-10-20T08:06:15Z 1195.5 2018-10-20T08:06:36Z 1193.6 2018-10-20T08:06:49Z 1194.1 2018-10-20T08:07:01Z 1194.1 2018-10-20T08:07:19Z 1190.7 2018-10-20T08:07:42Z 1188.8 2018-10-20T08:07:55Z 1186.9 2018-10-20T08:08:06Z 1186.9 2018-10-20T08:08:16Z 1186.9 2018-10-20T08:08:27Z 1187.8 2018-10-20T08:08:37Z 1188.8 2018-10-20T08:08:50Z 1189.8 2018-10-20T08:09:01Z 1193.6 2018-10-20T08:09:50Z 1195.1 2018-10-20T08:10:05Z 1197.0 2018-10-20T08:10:21Z 1197.5 2018-10-20T08:10:35Z 1197.5 2018-10-20T08:11:34Z 1198.4 2018-10-20T08:11:44Z 1198.4 2018-10-20T08:11:56Z 1198.9 2018-10-20T08:12:07Z 1201.3 2018-10-20T08:12:20Z 1200.3 2018-10-20T08:12:31Z 1199.9 2018-10-20T08:12:43Z 1201.3 2018-10-20T08:13:25Z 1202.3 2018-10-20T08:13:43Z 1204.2 2018-10-20T08:14:15Z 1204.2 2018-10-20T08:16:15Z 1204.7 2018-10-20T08:16:30Z 1204.2 2018-10-20T08:16:45Z 1205.2 2018-10-20T08:16:57Z 1204.7 2018-10-20T08:17:07Z 1205.6 2018-10-20T08:17:17Z 1207.6 2018-10-20T08:17:30Z 1208.5 2018-10-20T08:17:56Z 1207.6 2018-10-20T08:18:07Z 1208.5 2018-10-20T08:18:16Z 1210.0 2018-10-20T08:18:28Z 1211.9 2018-10-20T08:18:45Z 1213.3 2018-10-20T08:19:01Z 1216.2 2018-10-20T08:19:55Z 1219.6 2018-10-20T08:20:10Z 1222.0 2018-10-20T08:20:56Z 1223.9 2018-10-20T08:21:12Z 1224.9 2018-10-20T08:21:24Z 1226.8 2018-10-20T08:21:38Z 1228.7 2018-10-20T08:22:27Z 1232.1 2018-10-20T08:22:42Z 1234.9 2018-10-20T08:23:03Z 1238.3 2018-10-20T08:23:25Z 1239.8 2018-10-20T08:23:39Z 1242.6 2018-10-20T08:23:58Z 1243.6 2018-10-20T08:24:16Z 1244.1 2018-10-20T08:25:11Z 1244.6 2018-10-20T08:25:34Z 1246.5 2018-10-20T08:25:51Z 1248.9 2018-10-20T08:26:07Z 1248.9 2018-10-20T08:26:20Z 1249.4 2018-10-20T08:26:38Z 1248.9 2018-10-20T08:27:50Z 1248.9 2018-10-20T08:28:02Z 1250.3 2018-10-20T08:28:12Z 1251.8 2018-10-20T08:29:34Z 1249.8 2018-10-20T08:29:49Z 1247.9 2018-10-20T08:30:05Z 1244.6 2018-10-20T08:30:24Z 1246.0 2018-10-20T08:30:35Z 1246.5 2018-10-20T08:30:53Z 1248.4 2018-10-20T08:31:06Z 1249.8 2018-10-20T08:31:20Z 1252.2 2018-10-20T08:31:48Z 1255.1 2018-10-20T08:32:11Z 1258.5 2018-10-20T08:32:34Z 1260.4 2018-10-20T08:33:03Z 1265.7 2018-10-20T08:34:10Z 1267.6 2018-10-20T08:48:54Z 1267.6 2018-10-20T08:49:06Z 1268.1 2018-10-20T08:49:17Z 1267.6 2018-10-20T08:49:31Z 1268.1 2018-10-20T08:50:11Z 1267.2 2018-10-20T08:50:25Z 1264.8 2018-10-20T08:50:38Z 1263.8 2018-10-20T08:50:58Z 1262.8 2018-10-20T08:51:17Z 1262.8 2018-10-20T08:51:40Z 1261.4 2018-10-20T08:52:00Z 1263.3 2018-10-20T08:52:14Z 1262.8 2018-10-20T08:52:49Z 1264.3 2018-10-20T08:53:24Z 1264.3 2018-10-20T08:53:38Z 1264.3 2018-10-20T08:53:50Z 1265.2 2018-10-20T08:54:01Z 1264.8 2018-10-20T08:54:12Z 1265.7 2018-10-20T08:54:25Z 1267.6 2018-10-20T08:54:39Z 1270.0 2018-10-20T08:55:24Z 1271.5 2018-10-20T08:55:37Z 1270.0 2018-10-20T08:55:48Z 1271.0 2018-10-20T08:56:10Z 1273.4 2018-10-20T08:56:25Z 1276.3 2018-10-20T08:56:50Z 1278.2 2018-10-20T08:57:05Z 1280.1 2018-10-20T08:57:21Z 1282.1 2018-10-20T08:57:36Z 1284.9 2018-10-20T08:57:50Z 1285.9 2018-10-20T08:58:30Z 1281.6 2018-10-20T08:58:44Z 1280.6 2018-10-20T08:59:25Z 1280.6 2018-10-20T09:00:53Z 1280.6 2018-10-20T09:02:17Z 1282.1 2018-10-20T09:02:35Z 1286.4 2018-10-20T09:03:01Z 1288.8 2018-10-20T09:03:22Z 1289.3 2018-10-20T09:03:38Z 1289.8 2018-10-20T09:03:54Z 1289.3 2018-10-20T09:04:10Z 1288.8 2018-10-20T09:04:31Z 1287.3 2018-10-20T09:05:11Z 1290.2 2018-10-20T09:05:38Z 1291.7 2018-10-20T09:05:59Z 1294.6 2018-10-20T09:06:21Z 1296.5 2018-10-20T09:06:39Z 1298.9 2018-10-20T09:06:59Z 1301.3 2018-10-20T09:07:16Z 1303.2 2018-10-20T09:07:37Z 1306.6 2018-10-20T09:08:01Z 1309.4 2018-10-20T09:08:25Z 1311.4 2018-10-20T09:08:39Z 1312.8 2018-10-20T09:08:54Z 1313.3 2018-10-20T09:09:07Z 1313.8 2018-10-20T09:09:22Z 1313.3 2018-10-20T09:09:35Z 1312.8 2018-10-20T09:10:13Z 1312.8 2018-10-20T09:11:04Z 1313.3 2018-10-20T09:12:04Z 1312.8 2018-10-20T09:12:53Z 1312.8 2018-10-20T09:13:01Z 1312.8 2018-10-20T09:13:08Z 1313.8 2018-10-20T09:13:16Z 1313.8 2018-10-20T09:13:24Z 1314.3 2018-10-20T09:13:47Z 1313.8 2018-10-20T09:13:54Z 1315.7 2018-10-20T09:14:02Z 1316.2 2018-10-20T09:14:11Z 1316.7 2018-10-20T09:14:19Z 1317.6 2018-10-20T09:14:28Z 1319.1 2018-10-20T09:14:43Z 1321.0 2018-10-20T09:14:55Z 1322.4 2018-10-20T09:15:08Z 1324.8 2018-10-20T09:15:20Z 1326.8 2018-10-20T09:15:32Z 1329.2 2018-10-20T09:15:46Z 1330.6 2018-10-20T09:16:00Z 1333.0 2018-10-20T09:16:17Z 1334.9 2018-10-20T09:16:30Z 1336.8 2018-10-20T09:16:42Z 1338.8 2018-10-20T09:16:53Z 1340.2 2018-10-20T09:17:05Z 1342.6 2018-10-20T09:17:18Z 1344.1 2018-10-20T09:17:29Z 1346.5 2018-10-20T09:17:45Z 1347.9 2018-10-20T09:18:30Z 1350.8 2018-10-20T09:18:43Z 1352.7 2018-10-20T09:18:55Z 1353.7 2018-10-20T09:19:32Z 1354.6 2018-10-20T09:19:40Z 1356.6 2018-10-20T09:19:48Z 1356.6 2018-10-20T09:19:56Z 1358.0 2018-10-20T09:20:10Z 1358.5 2018-10-20T09:20:55Z 1359.4 2018-10-20T09:21:06Z 1357.5 2018-10-20T09:21:16Z 1355.6 2018-10-20T09:21:54Z 1354.2 2018-10-20T09:22:06Z 1352.7 2018-10-20T09:22:53Z 1350.8 2018-10-20T09:23:09Z 1349.3 2018-10-20T09:23:21Z 1347.9 2018-10-20T09:23:32Z 1347.9 2018-10-20T09:24:35Z 1348.4 2018-10-20T09:24:47Z 1346.5 2018-10-20T09:24:57Z 1344.5 2018-10-20T09:25:12Z 1342.6 2018-10-20T09:25:22Z 1341.2 2018-10-20T09:25:32Z 1339.2 2018-10-20T09:26:47Z 1337.8 2018-10-20T09:27:13Z 1335.9 2018-10-20T09:27:22Z 1334.4 2018-10-20T09:27:31Z 1334.0 2018-10-20T09:27:45Z 1331.1 2018-10-20T09:27:57Z 1329.2 2018-10-20T09:28:10Z 1328.7 2018-10-20T09:28:57Z 1325.8 2018-10-20T09:29:15Z 1324.3 2018-10-20T09:30:05Z 1326.3 2018-10-20T09:30:21Z 1326.3 2018-10-20T09:30:33Z 1328.2 2018-10-20T09:30:45Z 1331.1 2018-10-20T09:30:59Z 1331.6 2018-10-20T09:31:10Z 1329.6 2018-10-20T09:31:23Z 1328.7 2018-10-20T09:31:34Z 1328.2 2018-10-20T09:31:44Z 1326.3 2018-10-20T09:31:55Z 1323.9 2018-10-20T09:32:06Z 1323.4 2018-10-20T09:32:16Z 1323.4 2018-10-20T09:32:27Z 1321.9 2018-10-20T09:32:39Z 1320.0 2018-10-20T09:32:49Z 1319.1 2018-10-20T09:33:00Z 1317.6 2018-10-20T09:33:10Z 1316.2 2018-10-20T09:33:20Z 1315.7 2018-10-20T09:33:29Z 1315.2 2018-10-20T09:33:38Z 1315.2 2018-10-20T09:33:47Z 1314.3 2018-10-20T09:34:19Z 1313.8 2018-10-20T09:35:14Z 1313.3 2018-10-20T09:35:23Z 1313.8 2018-10-20T09:35:53Z 1313.8 2018-10-20T09:36:02Z 1312.3 2018-10-20T09:36:13Z 1311.9 2018-10-20T09:36:23Z 1309.0 2018-10-20T09:36:38Z 1309.0 2018-10-20T09:37:25Z 1311.9 2018-10-20T09:38:11Z 1312.3 2018-10-20T09:38:20Z 1311.4 2018-10-20T09:38:29Z 1311.4 2018-10-20T09:38:38Z 1309.9 2018-10-20T09:38:48Z 1309.0 2018-10-20T09:38:58Z 1308.0 2018-10-20T09:39:10Z 1307.1 2018-10-20T09:39:21Z 1306.6 2018-10-20T09:39:32Z 1306.6 2018-10-20T09:39:43Z 1306.6 2018-10-20T09:39:52Z 1308.5 2018-10-20T09:40:04Z 1309.0 2018-10-20T09:40:15Z 1310.4 2018-10-20T09:40:26Z 1310.4 2018-10-20T09:40:35Z 1310.9 2018-10-20T09:40:45Z 1310.4 2018-10-20T09:40:56Z 1312.8 2018-10-20T09:41:09Z 1313.3 2018-10-20T09:41:21Z 1313.3 2018-10-20T09:41:30Z 1314.7 2018-10-20T09:41:41Z 1315.2 2018-10-20T09:41:54Z 1315.2 2018-10-20T09:42:08Z 1317.1 2018-10-20T09:42:20Z 1316.2 2018-10-20T09:42:29Z 1315.2 2018-10-20T09:42:39Z 1314.3 2018-10-20T09:42:48Z 1313.8 2018-10-20T09:42:56Z 1314.7 2018-10-20T09:43:07Z 1313.8 2018-10-20T09:43:18Z 1312.8 2018-10-20T09:43:28Z 1311.4 2018-10-20T09:43:37Z 1310.9 2018-10-20T09:43:47Z 1308.5 2018-10-20T09:44:06Z 1307.1 2018-10-20T09:44:16Z 1304.7 2018-10-20T09:44:26Z 1302.7 2018-10-20T09:44:35Z 1300.3 2018-10-20T09:44:46Z 1299.4 2018-10-20T09:44:55Z 1298.9 2018-10-20T09:45:05Z 1298.9 2018-10-20T09:45:26Z 1297.4 2018-10-20T09:45:35Z 1297.0 2018-10-20T09:45:44Z 1297.0 2018-10-20T09:45:52Z 1295.5 2018-10-20T09:46:01Z 1295.5 2018-10-20T09:46:10Z 1296.0 2018-10-20T09:46:29Z 1296.0 2018-10-20T09:47:10Z 1296.0 2018-10-20T09:47:21Z 1296.5 2018-10-20T09:47:30Z 1297.9 2018-10-20T09:47:39Z 1299.4 2018-10-20T09:47:50Z 1300.8 2018-10-20T09:48:02Z 1301.8 2018-10-20T09:48:11Z 1303.2 2018-10-20T09:48:20Z 1304.2 2018-10-20T09:48:31Z 1304.7 2018-10-20T09:48:41Z 1305.6 2018-10-20T09:48:52Z 1305.1 2018-10-20T09:49:01Z 1305.6 2018-10-20T09:49:11Z 1304.7 2018-10-20T09:49:26Z 1305.6 2018-10-20T09:49:34Z 1305.1 2018-10-20T09:50:48Z 1305.1 2018-10-20T09:51:59Z 1304.2 2018-10-20T09:52:10Z 1306.1 2018-10-20T09:52:24Z 1307.5 2018-10-20T09:52:56Z 1309.4 2018-10-20T09:53:13Z 1313.3 2018-10-20T09:53:45Z 1316.2 2018-10-20T09:54:06Z 1320.0 2018-10-20T09:54:26Z 1322.9 2018-10-20T09:54:48Z 1327.2 2018-10-20T09:55:08Z 1329.6 2018-10-20T09:55:31Z 1332.5 2018-10-20T09:55:52Z 1335.9 2018-10-20T09:56:19Z 1337.3 2018-10-20T09:56:33Z 1340.7 2018-10-20T09:56:54Z 1342.1 2018-10-20T09:57:07Z 1343.6 2018-10-20T09:57:26Z 1344.5 2018-10-20T09:57:51Z 1346.0 2018-10-20T09:58:06Z 1349.3 2018-10-20T09:58:21Z 1351.3 2018-10-20T09:58:34Z 1353.2 2018-10-20T09:58:47Z 1352.7 2018-10-20T09:58:58Z 1353.2 2018-10-20T09:59:14Z 1356.6 2018-10-20T09:59:32Z 1357.0 2018-10-20T09:59:50Z 1359.9 2018-10-20T10:00:04Z 1362.3 2018-10-20T10:00:19Z 1365.7 2018-10-20T10:00:38Z 1368.6 2018-10-20T10:00:51Z 1370.0 2018-10-20T10:01:08Z 1372.4 2018-10-20T10:01:24Z 1374.8 2018-10-20T10:01:38Z 1376.3 2018-10-20T10:01:50Z 1377.2 2018-10-20T10:02:17Z 1380.1 2018-10-20T10:02:57Z 1382.5 2018-10-20T10:03:11Z 1385.9 2018-10-20T10:03:27Z 1388.8 2018-10-20T10:03:44Z 1390.7 2018-10-20T10:04:00Z 1392.1 2018-10-20T10:04:15Z 1393.1 2018-10-20T10:06:06Z 1395.5 2018-10-20T10:06:21Z 1398.9 2018-10-20T10:06:40Z 1400.8 2018-10-20T10:06:58Z 1403.7 2018-10-20T10:07:23Z 1407.5 2018-10-20T10:07:46Z 1409.9 2018-10-20T10:08:07Z 1412.8 2018-10-20T10:08:43Z 1415.7 2018-10-20T10:08:57Z 1417.1 2018-10-20T10:09:35Z 1419.5 2018-10-20T10:09:47Z 1421.0 2018-10-20T10:09:58Z 1422.9 2018-10-20T10:10:10Z 1424.3 2018-10-20T10:10:40Z 1426.2 2018-10-20T10:10:53Z 1427.7 2018-10-20T10:11:06Z 1431.1 2018-10-20T10:12:16Z 1433.0 2018-10-20T10:12:29Z 1431.5 2018-10-20T10:12:39Z 1431.5 2018-10-20T10:12:50Z 1433.5 2018-10-20T10:13:02Z 1435.9 2018-10-20T10:13:39Z 1437.3 2018-10-20T10:13:50Z 1437.8 2018-10-20T10:14:00Z 1439.7 2018-10-20T10:14:13Z 1441.2 2018-10-20T10:14:22Z 1443.6 2018-10-20T10:14:34Z 1446.4 2018-10-20T10:14:48Z 1449.3 2018-10-20T10:15:03Z 1451.2 2018-10-20T10:15:24Z 1452.7 2018-10-20T10:15:35Z 1454.1 2018-10-20T10:16:41Z 1455.1 2018-10-20T10:16:54Z 1455.1 2018-10-20T10:17:07Z 1458.0 2018-10-20T10:17:29Z 1459.9 2018-10-20T10:17:47Z 1460.4 2018-10-20T10:17:59Z 1461.8 2018-10-20T10:18:10Z 1462.8 2018-10-20T10:18:21Z 1463.7 2018-10-20T10:18:32Z 1463.7 2018-10-20T10:19:37Z 1463.7 2018-10-20T10:19:46Z 1464.2 2018-10-20T10:19:56Z 1464.7 2018-10-20T10:20:07Z 1464.2 2018-10-20T10:20:18Z 1463.3 2018-10-20T10:20:27Z 1462.3 2018-10-20T10:20:37Z 1460.9 2018-10-20T10:20:47Z 1459.4 2018-10-20T10:20:55Z 1457.0 2018-10-20T10:21:04Z 1456.1 2018-10-20T10:21:12Z 1454.6 2018-10-20T10:21:20Z 1453.7 2018-10-20T10:21:27Z 1453.2 2018-10-20T10:21:34Z 1453.7 2018-10-20T10:21:43Z 1454.1 2018-10-20T10:21:53Z 1454.6 2018-10-20T10:22:02Z 1454.6 2018-10-20T10:22:10Z 1455.1 2018-10-20T10:22:18Z 1455.1 2018-10-20T10:22:26Z 1455.6 2018-10-20T10:22:35Z 1456.5 2018-10-20T10:22:44Z 1457.5 2018-10-20T10:22:53Z 1457.5 2018-10-20T10:23:01Z 1457.0 2018-10-20T10:23:10Z 1457.0 2018-10-20T10:23:26Z 1458.5 2018-10-20T10:23:39Z 1457.0 2018-10-20T10:24:35Z 1458.0 2018-10-20T10:25:11Z 1457.5 2018-10-20T10:25:53Z 1456.5 2018-10-20T10:26:18Z 1456.1 2018-10-20T10:26:32Z 1454.6 2018-10-20T10:27:10Z 1453.7 2018-10-20T11:13:06Z 1453.7 2018-10-20T11:13:21Z 1453.7 2018-10-20T11:13:30Z 1453.7 2018-10-20T11:13:39Z 1452.7 2018-10-20T11:13:55Z 1451.7 2018-10-20T11:14:05Z 1451.2 2018-10-20T11:14:14Z 1451.2 2018-10-20T11:14:23Z 1451.2 2018-10-20T11:15:04Z 1451.2 2018-10-20T11:15:16Z 1450.8 2018-10-20T11:16:03Z 1451.2 2018-10-20T11:16:12Z 1450.8 2018-10-20T11:16:36Z 1450.8 2018-10-20T11:16:45Z 1451.2 2018-10-20T11:16:55Z 1453.2 2018-10-20T11:17:05Z 1455.1 2018-10-20T11:17:16Z 1457.0 2018-10-20T11:17:28Z 1458.9 2018-10-20T11:17:41Z 1461.3 2018-10-20T11:17:56Z 1462.8 2018-10-20T11:18:12Z 1464.2 2018-10-20T11:18:30Z 1464.2 2018-10-20T11:19:10Z 1460.9 2018-10-20T11:19:21Z 1462.8 2018-10-20T11:19:44Z 1463.7 2018-10-20T11:19:55Z 1464.2 2018-10-20T11:20:06Z 1464.2 2018-10-20T11:20:20Z 1462.8 2018-10-20T11:20:36Z 1461.3 2018-10-20T11:20:47Z 1461.3 2018-10-20T11:21:56Z 1462.8 2018-10-20T11:23:22Z 1462.3 2018-10-20T11:23:45Z 1463.3 2018-10-20T11:24:21Z 1463.3 2018-10-20T11:24:47Z 1461.3 2018-10-20T11:24:56Z 1460.9 2018-10-20T11:25:04Z 1459.9 2018-10-20T11:25:12Z 1459.4 2018-10-20T11:25:51Z 1458.9 2018-10-20T11:26:05Z 1458.5 2018-10-20T11:26:17Z 1457.0 2018-10-20T11:26:28Z 1454.6 2018-10-20T11:27:24Z 1452.2 2018-10-20T11:27:34Z 1449.3 2018-10-20T11:27:45Z 1447.9 2018-10-20T11:27:54Z 1446.9 2018-10-20T11:28:05Z 1445.5 2018-10-20T11:29:18Z 1444.5 2018-10-20T11:29:46Z 1443.1 2018-10-20T11:29:56Z 1441.2 2018-10-20T11:30:08Z 1439.7 2018-10-20T11:30:43Z 1438.3 2018-10-20T11:30:51Z 1438.8 2018-10-20T11:31:01Z 1439.2 2018-10-20T11:31:14Z 1436.8 2018-10-20T11:31:25Z 1434.9 2018-10-20T11:31:36Z 1433.0 2018-10-20T11:31:48Z 1432.5 2018-10-20T11:31:59Z 1430.1 2018-10-20T11:32:09Z 1427.7 2018-10-20T11:32:20Z 1426.2 2018-10-20T11:32:31Z 1423.8 2018-10-20T11:32:42Z 1422.9 2018-10-20T11:33:20Z 1420.0 2018-10-20T11:33:30Z 1416.2 2018-10-20T11:33:43Z 1412.8 2018-10-20T11:33:57Z 1409.9 2018-10-20T11:34:09Z 1408.0 2018-10-20T11:34:27Z 1404.6 2018-10-20T11:34:41Z 1402.2 2018-10-20T11:34:57Z 1399.3 2018-10-20T11:35:13Z 1397.9 2018-10-20T11:35:26Z 1395.5 2018-10-20T11:35:39Z 1392.6 2018-10-20T11:35:54Z 1389.7 2018-10-20T11:36:10Z 1386.4 2018-10-20T11:36:25Z 1384.4 2018-10-20T11:36:38Z 1383.0 2018-10-20T11:36:48Z 1381.1 2018-10-20T11:36:58Z 1378.7 2018-10-20T11:37:10Z 1375.8 2018-10-20T11:37:21Z 1373.4 2018-10-20T11:37:34Z 1371.5 2018-10-20T11:37:50Z 1368.1 2018-10-20T11:38:08Z 1365.2 2018-10-20T11:38:49Z 1362.8 2018-10-20T11:39:05Z 1362.3 2018-10-20T11:39:36Z 1362.3 2018-10-20T11:40:12Z 1359.4 2018-10-20T11:40:23Z 1359.0 2018-10-20T11:40:33Z 1359.0 2018-10-20T11:40:44Z 1357.0 2018-10-20T11:40:57Z 1353.7 2018-10-20T11:41:10Z 1352.2 2018-10-20T11:41:22Z 1350.8 2018-10-20T11:41:35Z 1348.9 2018-10-20T11:41:48Z 1348.4 2018-10-20T11:41:59Z 1344.5 2018-10-20T11:42:14Z 1342.6 2018-10-20T11:42:32Z 1340.2 2018-10-20T11:42:46Z 1337.3 2018-10-20T11:43:02Z 1334.9 2018-10-20T11:43:21Z 1332.5 2018-10-20T11:43:40Z 1330.1 2018-10-20T11:44:02Z 1327.2 2018-10-20T11:44:19Z 1323.9 2018-10-20T11:44:37Z 1320.5 2018-10-20T11:44:55Z 1318.1 2018-10-20T11:45:11Z 1315.7 2018-10-20T11:45:25Z 1313.3 2018-10-20T11:45:39Z 1311.4 2018-10-20T11:45:49Z 1309.0 2018-10-20T11:46:01Z 1308.0 2018-10-20T11:46:10Z 1307.1 2018-10-20T11:46:19Z 1305.1 2018-10-20T11:46:30Z 1303.2 2018-10-20T11:46:42Z 1301.8 2018-10-20T11:46:52Z 1301.3 2018-10-20T11:47:01Z 1301.3 2018-10-20T11:47:11Z 1300.8 2018-10-20T11:47:19Z 1300.8 2018-10-20T11:47:27Z 1302.7 2018-10-20T11:47:37Z 1302.7 2018-10-20T11:47:47Z 1303.2 2018-10-20T11:47:56Z 1303.7 2018-10-20T11:48:07Z 1303.7 2018-10-20T11:48:18Z 1303.7 2018-10-20T11:48:28Z 1304.7 2018-10-20T11:48:44Z 1306.1 2018-10-20T11:48:58Z 1308.0 2018-10-20T11:49:12Z 1309.9 2018-10-20T11:49:25Z 1311.4 2018-10-20T11:49:38Z 1313.8 2018-10-20T11:49:53Z 1315.2 2018-10-20T11:50:05Z 1315.7 2018-10-20T11:50:15Z 1316.7 2018-10-20T11:50:25Z 1318.1 2018-10-20T11:50:36Z 1318.6 2018-10-20T11:50:48Z 1317.1 2018-10-20T11:50:58Z 1317.6 2018-10-20T11:51:07Z 1319.1 2018-10-20T11:51:20Z 1319.1 2018-10-20T11:51:38Z 1320.5 2018-10-20T11:51:48Z 1319.6 2018-10-20T11:52:00Z 1319.6 2018-10-20T11:52:12Z 1319.1 2018-10-20T11:52:30Z 1319.1 2018-10-20T11:52:39Z 1316.7 2018-10-20T11:52:48Z 1317.1 2018-10-20T11:52:58Z 1316.2 2018-10-20T11:53:19Z 1314.7 2018-10-20T11:53:29Z 1314.7 2018-10-20T11:53:39Z 1314.3 2018-10-20T11:53:49Z 1313.8 2018-10-20T11:53:59Z 1312.8 2018-10-20T11:54:10Z 1312.3 2018-10-20T11:54:20Z 1310.9 2018-10-20T11:54:45Z 1310.9 2018-10-20T11:54:55Z 1310.9 2018-10-20T11:55:06Z 1310.9 2018-10-20T11:55:15Z 1311.4 2018-10-20T11:55:25Z 1312.3 2018-10-20T11:55:35Z 1312.8 2018-10-20T11:55:45Z 1313.8 2018-10-20T11:55:56Z 1314.3 2018-10-20T11:56:06Z 1314.7 2018-10-20T11:56:15Z 1315.7 2018-10-20T11:56:25Z 1314.3 2018-10-20T11:56:36Z 1311.9 2018-10-20T11:57:17Z 1311.9 2018-10-20T11:57:38Z 1315.2 2018-10-20T11:57:54Z 1315.7 2018-10-20T11:58:05Z 1316.7 2018-10-20T11:58:16Z 1317.1 2018-10-20T11:58:27Z 1315.7 2018-10-20T11:58:37Z 1315.7 2018-10-20T11:58:48Z 1316.7 2018-10-20T11:58:59Z 1318.1 2018-10-20T11:59:09Z 1318.1 2018-10-20T11:59:18Z 1318.1 2018-10-20T11:59:28Z 1319.1 2018-10-20T11:59:39Z 1320.5 2018-10-20T11:59:50Z 1321.5 2018-10-20T11:59:59Z 1322.9 2018-10-20T12:00:12Z 1324.3 2018-10-20T12:00:26Z 1325.8 2018-10-20T12:00:39Z 1325.3 2018-10-20T12:01:12Z 1325.8 2018-10-20T12:01:21Z 1327.2 2018-10-20T12:01:34Z 1329.2 2018-10-20T12:01:49Z 1329.6 2018-10-20T12:02:00Z 1331.1 2018-10-20T12:02:12Z 1332.0 2018-10-20T12:02:23Z 1333.0 2018-10-20T12:02:36Z 1332.0 2018-10-20T12:02:47Z 1330.1 2018-10-20T12:02:59Z 1328.7 2018-10-20T12:03:10Z 1327.7 2018-10-20T12:03:21Z 1326.3 2018-10-20T12:03:37Z 1327.7 2018-10-20T12:03:51Z 1330.1 2018-10-20T12:04:08Z 1332.0 2018-10-20T12:04:23Z 1334.0 2018-10-20T12:04:43Z 1336.8 2018-10-20T12:05:02Z 1337.8 2018-10-20T12:05:16Z 1338.8 2018-10-20T12:05:28Z 1340.2 2018-10-20T12:05:41Z 1342.6 2018-10-20T12:05:54Z 1344.1 2018-10-20T12:06:07Z 1345.5 2018-10-20T12:06:18Z 1346.9 2018-10-20T12:06:31Z 1349.3 2018-10-20T12:06:44Z 1350.8 2018-10-20T12:06:56Z 1350.8 2018-10-20T12:07:07Z 1350.8 2018-10-20T12:07:42Z 1351.3 2018-10-20T12:07:53Z 1352.7 2018-10-20T12:08:04Z 1354.6 2018-10-20T12:08:16Z 1356.1 2018-10-20T12:08:28Z 1358.5 2018-10-20T12:08:41Z 1359.9 2018-10-20T12:08:55Z 1361.8 2018-10-20T12:09:09Z 1363.8 2018-10-20T12:09:21Z 1363.3 2018-10-20T12:09:30Z 1362.8 2018-10-20T12:09:40Z 1361.4 2018-10-20T12:09:49Z 1360.9 2018-10-20T12:09:58Z 1360.4 2018-10-20T12:10:07Z 1359.0 2018-10-20T12:10:16Z 1357.5 2018-10-20T12:10:52Z 1355.6 2018-10-20T12:11:02Z 1353.2 2018-10-20T12:11:13Z 1351.3 2018-10-20T12:11:24Z 1349.3 2018-10-20T12:11:34Z 1348.4 2018-10-20T12:11:44Z 1346.5 2018-10-20T12:11:55Z 1344.5 2018-10-20T12:12:05Z 1342.6 2018-10-20T12:12:15Z 1340.7 2018-10-20T12:12:26Z 1338.8 2018-10-20T12:12:37Z 1337.3 2018-10-20T12:12:48Z 1334.9 2018-10-20T12:13:00Z 1333.5 2018-10-20T12:13:11Z 1330.6 2018-10-20T12:13:21Z 1329.6 2018-10-20T12:13:30Z 1327.7 2018-10-20T12:13:40Z 1326.3 2018-10-20T12:13:50Z 1323.9 2018-10-20T12:13:59Z 1322.9 2018-10-20T12:14:07Z 1322.4 2018-10-20T12:14:16Z 1321.0 2018-10-20T12:14:26Z 1320.5 2018-10-20T12:14:34Z 1321.0 2018-10-20T12:14:43Z 1320.0 2018-10-20T12:14:51Z 1319.1 2018-10-20T12:14:59Z 1318.6 2018-10-20T12:15:08Z 1319.1 2018-10-20T12:15:23Z 1320.0 2018-10-20T12:15:34Z 1320.5 2018-10-20T12:16:20Z 1314.7 2018-10-20T12:36:28Z 1316.2 2018-10-20T12:36:49Z 1318.6 2018-10-20T12:37:01Z 1319.6 2018-10-20T12:37:15Z 1321.5 2018-10-20T12:37:27Z 1323.4 2018-10-20T12:37:38Z 1324.8 2018-10-20T12:37:49Z 1326.3 2018-10-20T12:38:00Z 1328.2 2018-10-20T12:38:12Z 1328.7 2018-10-20T12:38:23Z 1330.6 2018-10-20T12:38:35Z 1332.0 2018-10-20T12:39:17Z 1333.5 2018-10-20T12:39:29Z 1334.9 2018-10-20T12:39:39Z 1335.9 2018-10-20T12:39:48Z 1336.4 2018-10-20T12:39:57Z 1336.4 2018-10-20T12:40:06Z 1336.4 2018-10-20T12:40:14Z 1335.9 2018-10-20T12:40:23Z 1334.4 2018-10-20T12:40:32Z 1333.5 2018-10-20T12:41:19Z 1333.0 2018-10-20T12:41:28Z 1333.0 2018-10-20T12:41:54Z 1332.5 2018-10-20T12:42:03Z 1331.6 2018-10-20T12:42:12Z 1331.1 2018-10-20T12:42:26Z 1332.5 2018-10-20T12:43:12Z 1332.5 2018-10-20T12:43:22Z 1332.5 2018-10-20T12:43:31Z 1332.0 2018-10-20T12:43:42Z 1332.0 2018-10-20T12:43:52Z 1332.0 2018-10-20T12:44:02Z 1332.5 2018-10-20T12:44:10Z 1332.5 2018-10-20T12:44:20Z 1332.5 2018-10-20T12:44:29Z 1331.6 2018-10-20T12:44:40Z 1331.1 2018-10-20T12:44:49Z 1330.6 2018-10-20T12:44:57Z 1332.0 2018-10-20T12:45:07Z 1333.5 2018-10-20T12:45:20Z 1334.9 2018-10-20T12:45:33Z 1336.4 2018-10-20T12:45:42Z 1337.3 2018-10-20T12:45:52Z 1337.8 2018-10-20T12:46:01Z 1337.8 2018-10-20T12:46:11Z 1338.3 2018-10-20T12:46:21Z 1339.2 2018-10-20T12:46:31Z 1339.7 2018-10-20T12:46:41Z 1340.7 2018-10-20T12:46:52Z 1341.7 2018-10-20T12:47:03Z 1342.6 2018-10-20T12:47:21Z 1344.1 2018-10-20T12:47:39Z 1345.0 2018-10-20T12:47:55Z 1346.5 2018-10-20T12:48:09Z 1348.4 2018-10-20T12:48:21Z 1349.8 2018-10-20T12:48:33Z 1350.3 2018-10-20T12:48:43Z 1350.3 2018-10-20T12:48:53Z 1350.8 2018-10-20T12:49:02Z 1350.8 2018-10-20T12:49:11Z 1351.3 2018-10-20T12:49:19Z 1352.2 2018-10-20T12:49:29Z 1352.7 2018-10-20T12:49:42Z 1353.7 2018-10-20T12:49:51Z 1354.2 2018-10-20T12:50:06Z 1354.2 2018-10-20T12:51:10Z 1354.6 2018-10-20T12:51:31Z 1354.6 2018-10-20T12:52:19Z 1355.1 2018-10-20T12:52:29Z 1355.6 2018-10-20T12:52:39Z 1356.1 2018-10-20T12:52:49Z 1357.5 2018-10-20T12:53:01Z 1359.0 2018-10-20T12:53:13Z 1359.4 2018-10-20T12:53:26Z 1359.9 2018-10-20T12:53:36Z 1360.9 2018-10-20T12:53:45Z 1360.9 2018-10-20T12:53:54Z 1361.8 2018-10-20T12:54:03Z 1361.4 2018-10-20T12:54:38Z 1361.8 2018-10-20T12:54:46Z 1363.3 2018-10-20T12:54:56Z 1363.8 2018-10-20T12:55:05Z 1364.7 2018-10-20T12:55:14Z 1365.7 2018-10-20T12:55:23Z 1366.7 2018-10-20T12:55:32Z 1366.7 2018-10-20T12:55:41Z 1368.1 2018-10-20T12:55:51Z 1369.1 2018-10-20T12:56:03Z 1370.0 2018-10-20T12:56:12Z 1371.0 2018-10-20T12:56:21Z 1372.4 2018-10-20T12:56:30Z 1373.4 2018-10-20T12:56:40Z 1373.9 2018-10-20T12:56:49Z 1373.9 2018-10-20T12:56:57Z 1373.4 2018-10-20T12:57:08Z 1373.9 2018-10-20T12:58:32Z 1373.9 2018-10-20T12:58:40Z 1374.8 2018-10-20T12:58:48Z 1375.3 2018-10-20T12:58:57Z 1375.3 2018-10-20T12:59:13Z 1374.3 2018-10-20T12:59:21Z 1373.4 2018-10-20T12:59:29Z 1372.4 2018-10-20T12:59:37Z 1371.5 2018-10-20T12:59:45Z 1370.0 2018-10-20T12:59:53Z 1368.6 2018-10-20T13:00:02Z 1367.1 2018-10-20T13:00:11Z 1365.7 2018-10-20T13:00:19Z 1364.7 2018-10-20T13:00:27Z 1363.8 2018-10-20T13:00:36Z 1361.8 2018-10-20T13:00:44Z 1361.4 2018-10-20T13:01:53Z 1359.4 2018-10-20T13:02:04Z 1358.5 2018-10-20T13:02:11Z 1357.0 2018-10-20T13:02:18Z 1355.6 2018-10-20T13:02:26Z 1355.1 2018-10-20T13:02:33Z 1354.2 2018-10-20T13:02:42Z 1353.2 2018-10-20T13:02:50Z 1351.3 2018-10-20T13:02:59Z 1349.8 2018-10-20T13:03:07Z 1348.4 2018-10-20T13:03:15Z 1347.4 2018-10-20T13:03:24Z 1345.5 2018-10-20T13:03:33Z 1343.6 2018-10-20T13:03:43Z 1340.7 2018-10-20T13:03:56Z 1339.2 2018-10-20T13:04:06Z 1337.3 2018-10-20T13:04:15Z 1335.9 2018-10-20T13:04:24Z 1334.4 2018-10-20T13:04:33Z 1333.5 2018-10-20T13:04:42Z 1332.0 2018-10-20T13:04:51Z 1330.6 2018-10-20T13:04:59Z 1329.2 2018-10-20T13:05:08Z 1327.7 2018-10-20T13:05:18Z 1326.3 2018-10-20T13:05:27Z 1324.8 2018-10-20T13:05:36Z 1322.4 2018-10-20T13:05:46Z 1321.0 2018-10-20T13:05:57Z 1320.0 2018-10-20T13:06:15Z 1318.6 2018-10-20T13:06:23Z 1317.1 2018-10-20T13:06:31Z 1316.7 2018-10-20T13:06:39Z 1314.7 2018-10-20T13:06:48Z 1312.8 2018-10-20T13:06:58Z 1311.4 2018-10-20T13:07:07Z 1309.9 2018-10-20T13:07:16Z 1308.5 2018-10-20T13:07:24Z 1307.5 2018-10-20T13:07:33Z 1306.1 2018-10-20T13:07:43Z 1304.2 2018-10-20T13:07:52Z 1302.7 2018-10-20T13:08:01Z 1300.8 2018-10-20T13:08:11Z 1298.9 2018-10-20T13:08:20Z 1297.9 2018-10-20T13:08:29Z 1296.5 2018-10-20T13:08:45Z 1295.5 2018-10-20T13:08:59Z 1292.6 2018-10-20T13:09:12Z 1291.7 2018-10-20T13:09:20Z 1291.7 2018-10-20T13:09:30Z 1291.2 2018-10-20T13:09:38Z 1291.2 2018-10-20T13:09:46Z 1291.2 2018-10-20T13:09:54Z 1289.8 2018-10-20T13:10:02Z 1289.3 2018-10-20T13:10:10Z 1287.3 2018-10-20T13:10:20Z 1286.9 2018-10-20T13:10:56Z 1285.9 2018-10-20T13:11:05Z 1284.9 2018-10-20T13:11:13Z 1283.5 2018-10-20T13:11:22Z 1282.5 2018-10-20T13:11:30Z 1280.6 2018-10-20T13:11:39Z 1279.2 2018-10-20T13:11:47Z 1277.7 2018-10-20T13:11:55Z 1276.3 2018-10-20T13:12:04Z 1274.8 2018-10-20T13:12:15Z 1273.4 2018-10-20T13:12:24Z 1272.0 2018-10-20T13:12:32Z 1270.5 2018-10-20T13:12:40Z 1270.0 2018-10-20T13:12:48Z 1269.1 2018-10-20T13:12:56Z 1267.6 2018-10-20T13:13:03Z 1267.2 2018-10-20T13:13:11Z 1266.2 2018-10-20T13:13:19Z 1265.2 2018-10-20T13:13:27Z 1264.8 2018-10-20T13:13:35Z 1262.3 2018-10-20T13:13:44Z 1260.4 2018-10-20T13:14:06Z 1259.0 2018-10-20T13:14:15Z 1257.5 2018-10-20T13:14:24Z 1256.1 2018-10-20T13:14:35Z 1254.2 2018-10-20T13:14:46Z 1252.2 2018-10-20T13:14:55Z 1249.8 2018-10-20T13:15:04Z 1248.9 2018-10-20T13:15:12Z 1247.9 2018-10-20T13:15:19Z 1247.0 2018-10-20T13:15:26Z 1246.5 2018-10-20T13:15:34Z 1245.0 2018-10-20T13:15:42Z 1243.1 2018-10-20T13:15:50Z 1242.2 2018-10-20T13:16:17Z 1240.7 2018-10-20T13:16:26Z 1240.2 2018-10-20T13:16:33Z 1239.8 2018-10-20T13:16:40Z 1239.8 2018-10-20T13:16:49Z 1239.8 2018-10-20T13:17:28Z 1239.3 2018-10-20T13:18:05Z 1239.3 2018-10-20T13:18:57Z 1239.3 2018-10-20T13:19:11Z