CompeGPS TEAM, SL 2018-10-13T15:53:17Z 2018_10_13_Monte_Caramolo_62s 1312.8 2018-10-13T08:00:04Z 1314.3 2018-10-13T08:01:57Z 1314.7 2018-10-13T08:02:32Z 1315.2 2018-10-13T08:02:47Z 1315.2 2018-10-13T08:02:54Z 1315.2 2018-10-13T08:03:05Z 1315.7 2018-10-13T08:03:12Z 1315.7 2018-10-13T08:03:19Z 1316.2 2018-10-13T08:03:26Z 1316.7 2018-10-13T08:03:33Z 1316.7 2018-10-13T08:03:40Z 1316.7 2018-10-13T08:03:47Z 1316.7 2018-10-13T08:03:55Z 1317.1 2018-10-13T08:04:10Z 1318.1 2018-10-13T08:04:19Z 1318.1 2018-10-13T08:04:45Z 1318.6 2018-10-13T08:04:51Z 1319.1 2018-10-13T08:04:57Z 1319.6 2018-10-13T08:05:04Z 1320.0 2018-10-13T08:05:11Z 1320.0 2018-10-13T08:05:19Z 1321.0 2018-10-13T08:05:30Z 1321.9 2018-10-13T08:05:41Z 1322.4 2018-10-13T08:05:54Z 1322.9 2018-10-13T08:06:07Z 1323.9 2018-10-13T08:06:19Z 1325.8 2018-10-13T08:06:41Z 1326.8 2018-10-13T08:06:54Z 1328.7 2018-10-13T08:07:08Z 1330.1 2018-10-13T08:07:22Z 1332.0 2018-10-13T08:07:42Z 1333.5 2018-10-13T08:07:57Z 1335.4 2018-10-13T08:08:13Z 1337.3 2018-10-13T08:08:30Z 1342.1 2018-10-13T08:09:00Z 1345.5 2018-10-13T08:09:25Z 1348.9 2018-10-13T08:09:43Z 1351.3 2018-10-13T08:09:56Z 1353.7 2018-10-13T08:10:07Z 1357.0 2018-10-13T08:10:35Z 1359.9 2018-10-13T08:10:58Z 1360.4 2018-10-13T08:11:09Z 1362.3 2018-10-13T08:11:29Z 1364.2 2018-10-13T08:12:35Z 1364.7 2018-10-13T08:12:46Z 1366.2 2018-10-13T08:12:56Z 1366.7 2018-10-13T08:13:07Z 1366.7 2018-10-13T08:13:16Z 1367.1 2018-10-13T08:13:24Z 1367.6 2018-10-13T08:13:30Z 1368.6 2018-10-13T08:13:37Z 1368.6 2018-10-13T08:13:44Z 1369.1 2018-10-13T08:13:52Z 1369.5 2018-10-13T08:14:03Z 1371.0 2018-10-13T08:14:15Z 1371.9 2018-10-13T08:14:35Z 1372.4 2018-10-13T08:14:46Z 1373.9 2018-10-13T08:15:18Z 1374.3 2018-10-13T08:15:29Z 1374.8 2018-10-13T08:15:39Z 1375.3 2018-10-13T08:15:49Z 1375.8 2018-10-13T08:16:02Z 1376.8 2018-10-13T08:16:12Z 1377.2 2018-10-13T08:16:24Z 1377.7 2018-10-13T08:16:39Z 1378.7 2018-10-13T08:16:53Z 1380.1 2018-10-13T08:17:09Z 1380.1 2018-10-13T08:17:21Z 1380.6 2018-10-13T08:17:31Z 1381.1 2018-10-13T08:17:40Z 1382.0 2018-10-13T08:17:49Z 1382.5 2018-10-13T08:17:57Z 1383.0 2018-10-13T08:18:06Z 1383.5 2018-10-13T08:18:20Z 1384.0 2018-10-13T08:18:29Z 1384.4 2018-10-13T08:18:40Z 1385.4 2018-10-13T08:19:17Z 1385.9 2018-10-13T08:19:28Z 1386.4 2018-10-13T08:19:41Z 1387.8 2018-10-13T08:19:56Z 1388.8 2018-10-13T08:20:10Z 1390.7 2018-10-13T08:21:17Z 1391.7 2018-10-13T08:21:27Z 1392.1 2018-10-13T08:21:33Z 1392.6 2018-10-13T08:21:44Z 1393.1 2018-10-13T08:21:51Z 1393.6 2018-10-13T08:22:00Z 1395.0 2018-10-13T08:22:33Z 1396.0 2018-10-13T08:22:44Z 1396.4 2018-10-13T08:22:56Z 1397.4 2018-10-13T08:23:07Z 1397.9 2018-10-13T08:23:17Z 1398.9 2018-10-13T08:23:30Z 1399.8 2018-10-13T08:23:44Z 1400.8 2018-10-13T08:23:59Z 1401.3 2018-10-13T08:24:10Z 1401.3 2018-10-13T08:24:17Z 1401.7 2018-10-13T08:24:23Z 1402.7 2018-10-13T08:24:30Z 1402.2 2018-10-13T08:24:39Z 1402.7 2018-10-13T08:24:47Z 1403.2 2018-10-13T08:24:55Z 1403.7 2018-10-13T08:25:05Z 1404.6 2018-10-13T08:25:16Z 1405.1 2018-10-13T08:25:24Z 1405.6 2018-10-13T08:25:30Z 1406.1 2018-10-13T08:25:37Z 1406.6 2018-10-13T08:25:45Z 1406.6 2018-10-13T08:25:52Z 1407.0 2018-10-13T08:25:59Z 1407.5 2018-10-13T08:26:07Z 1407.5 2018-10-13T08:26:15Z 1408.0 2018-10-13T08:26:24Z 1408.0 2018-10-13T08:26:32Z 1408.5 2018-10-13T08:26:39Z 1408.9 2018-10-13T08:26:46Z 1410.4 2018-10-13T08:26:54Z 1411.3 2018-10-13T08:27:43Z 1412.8 2018-10-13T08:27:53Z 1413.3 2018-10-13T08:28:03Z 1413.3 2018-10-13T08:28:41Z 1413.8 2018-10-13T08:29:01Z 1415.7 2018-10-13T08:29:14Z 1417.6 2018-10-13T08:29:48Z 1419.5 2018-10-13T08:30:07Z 1421.0 2018-10-13T08:30:19Z 1422.9 2018-10-13T08:30:30Z 1424.8 2018-10-13T08:30:40Z 1426.7 2018-10-13T08:30:55Z 1429.6 2018-10-13T08:31:10Z 1433.0 2018-10-13T08:31:32Z 1435.9 2018-10-13T08:31:45Z 1439.2 2018-10-13T08:32:09Z 1444.5 2018-10-13T08:32:42Z 1448.8 2018-10-13T08:33:01Z 1451.7 2018-10-13T08:33:21Z 1453.7 2018-10-13T08:33:33Z 1456.1 2018-10-13T08:33:43Z 1456.5 2018-10-13T08:33:55Z 1458.9 2018-10-13T08:34:07Z 1461.3 2018-10-13T08:34:19Z 1463.7 2018-10-13T08:34:31Z 1465.7 2018-10-13T08:34:45Z 1468.6 2018-10-13T08:35:00Z 1470.0 2018-10-13T08:35:11Z 1472.4 2018-10-13T08:35:24Z 1474.8 2018-10-13T08:35:36Z 1476.7 2018-10-13T08:35:48Z 1479.6 2018-10-13T08:36:02Z 1482.0 2018-10-13T08:36:17Z 1483.4 2018-10-13T08:36:52Z 1486.3 2018-10-13T08:37:06Z 1489.2 2018-10-13T08:37:23Z 1492.6 2018-10-13T08:37:37Z 1494.5 2018-10-13T08:37:48Z 1496.9 2018-10-13T08:38:01Z 1499.3 2018-10-13T08:38:14Z 1501.2 2018-10-13T08:38:25Z 1504.6 2018-10-13T08:38:37Z 1506.5 2018-10-13T08:38:47Z 1507.5 2018-10-13T08:38:56Z 1508.0 2018-10-13T08:40:34Z 1509.4 2018-10-13T08:40:54Z 1512.3 2018-10-13T08:41:11Z 1514.7 2018-10-13T08:41:23Z 1516.6 2018-10-13T08:41:34Z 1518.5 2018-10-13T08:41:44Z 1520.0 2018-10-13T08:41:53Z 1522.4 2018-10-13T08:42:05Z 1523.8 2018-10-13T08:42:39Z 1525.8 2018-10-13T08:42:50Z 1527.7 2018-10-13T08:43:01Z 1530.1 2018-10-13T08:43:12Z 1531.5 2018-10-13T08:43:23Z 1533.9 2018-10-13T08:43:37Z 1536.8 2018-10-13T08:44:00Z 1539.2 2018-10-13T08:44:13Z 1542.6 2018-10-13T08:44:28Z 1545.9 2018-10-13T08:44:45Z 1550.7 2018-10-13T08:45:06Z 1553.6 2018-10-13T08:45:20Z 1556.5 2018-10-13T08:45:34Z 1558.4 2018-10-13T08:45:44Z 1560.4 2018-10-13T08:45:53Z 1562.8 2018-10-13T08:46:05Z 1565.6 2018-10-13T08:46:19Z 1568.1 2018-10-13T08:46:31Z 1568.1 2018-10-13T08:47:20Z 1570.9 2018-10-13T08:47:41Z 1572.8 2018-10-13T08:47:53Z 1573.3 2018-10-13T08:48:03Z 1574.8 2018-10-13T08:48:20Z 1573.8 2018-10-13T08:48:28Z 1576.2 2018-10-13T08:48:36Z 1576.7 2018-10-13T08:48:44Z 1576.2 2018-10-13T08:48:51Z 1576.7 2018-10-13T08:48:57Z 1577.2 2018-10-13T08:49:05Z 1577.7 2018-10-13T08:49:14Z 1580.1 2018-10-13T08:49:25Z 1581.5 2018-10-13T08:49:34Z 1583.9 2018-10-13T08:49:44Z 1585.3 2018-10-13T08:49:56Z 1587.8 2018-10-13T08:50:10Z 1588.7 2018-10-13T08:52:45Z 1589.7 2018-10-13T08:53:05Z 1590.6 2018-10-13T08:53:18Z 1592.1 2018-10-13T08:53:29Z 1593.0 2018-10-13T08:53:38Z 1595.4 2018-10-13T08:53:50Z 1596.9 2018-10-13T08:54:00Z 1599.3 2018-10-13T08:54:11Z 1601.2 2018-10-13T08:54:24Z 1603.1 2018-10-13T08:54:41Z 1605.5 2018-10-13T08:54:52Z 1607.5 2018-10-13T08:55:03Z 1608.9 2018-10-13T08:55:20Z 1609.9 2018-10-13T08:56:02Z 1611.3 2018-10-13T08:56:59Z 1608.4 2018-10-13T08:57:06Z 1606.5 2018-10-13T08:57:14Z 1607.0 2018-10-13T08:57:23Z 1606.0 2018-10-13T08:57:31Z 1605.1 2018-10-13T08:57:39Z 1604.1 2018-10-13T08:57:46Z 1602.7 2018-10-13T08:57:53Z 1601.2 2018-10-13T08:58:01Z 1601.2 2018-10-13T08:58:08Z 1602.2 2018-10-13T08:58:17Z 1602.2 2018-10-13T08:58:25Z 1602.2 2018-10-13T08:58:42Z 1600.7 2018-10-13T08:58:50Z 1598.8 2018-10-13T08:58:58Z 1597.4 2018-10-13T08:59:07Z 1595.4 2018-10-13T08:59:15Z 1592.6 2018-10-13T08:59:22Z 1592.1 2018-10-13T08:59:29Z 1591.1 2018-10-13T08:59:36Z 1590.6 2018-10-13T08:59:43Z 1591.1 2018-10-13T08:59:52Z 1591.1 2018-10-13T09:00:08Z 1591.6 2018-10-13T09:00:16Z 1590.2 2018-10-13T09:00:23Z 1590.2 2018-10-13T09:00:30Z 1591.6 2018-10-13T09:00:37Z 1590.6 2018-10-13T09:00:45Z 1591.6 2018-10-13T09:00:52Z 1591.1 2018-10-13T09:00:59Z 1588.7 2018-10-13T09:01:06Z 1587.3 2018-10-13T09:01:13Z 1586.8 2018-10-13T09:01:20Z 1586.3 2018-10-13T09:01:27Z 1587.3 2018-10-13T09:01:34Z 1587.3 2018-10-13T09:01:41Z 1587.3 2018-10-13T09:01:48Z 1588.7 2018-10-13T09:01:55Z 1588.7 2018-10-13T09:02:09Z 1588.2 2018-10-13T09:02:38Z 1587.8 2018-10-13T09:02:44Z 1587.3 2018-10-13T09:02:50Z 1586.8 2018-10-13T09:02:56Z 1585.8 2018-10-13T09:03:03Z 1584.9 2018-10-13T09:03:10Z 1585.8 2018-10-13T09:03:17Z 1585.3 2018-10-13T09:03:24Z 1585.8 2018-10-13T09:03:31Z 1585.3 2018-10-13T09:03:38Z 1585.3 2018-10-13T09:03:45Z 1585.8 2018-10-13T09:03:52Z 1587.3 2018-10-13T09:04:00Z 1587.3 2018-10-13T09:04:07Z 1588.2 2018-10-13T09:04:15Z 1587.8 2018-10-13T09:04:22Z 1587.8 2018-10-13T09:04:30Z 1589.2 2018-10-13T09:04:38Z 1589.7 2018-10-13T09:04:46Z 1590.6 2018-10-13T09:04:54Z 1591.1 2018-10-13T09:05:01Z 1592.1 2018-10-13T09:05:09Z 1592.1 2018-10-13T09:05:19Z 1593.5 2018-10-13T09:05:27Z 1593.5 2018-10-13T09:05:35Z 1594.5 2018-10-13T09:05:43Z 1595.0 2018-10-13T09:05:52Z 1595.9 2018-10-13T09:06:00Z 1596.4 2018-10-13T09:06:08Z 1597.4 2018-10-13T09:06:16Z 1597.4 2018-10-13T09:06:24Z 1598.8 2018-10-13T09:06:32Z 1600.2 2018-10-13T09:06:40Z 1601.2 2018-10-13T09:06:49Z 1602.2 2018-10-13T09:06:58Z 1604.6 2018-10-13T09:07:09Z 1606.5 2018-10-13T09:07:20Z 1607.5 2018-10-13T09:07:58Z 1609.4 2018-10-13T09:08:07Z 1610.8 2018-10-13T09:08:16Z 1612.3 2018-10-13T09:08:28Z 1614.2 2018-10-13T09:08:37Z 1616.6 2018-10-13T09:08:46Z 1617.6 2018-10-13T09:08:55Z 1618.5 2018-10-13T09:09:06Z 1620.0 2018-10-13T09:09:15Z 1620.9 2018-10-13T09:09:24Z 1621.9 2018-10-13T09:09:33Z 1621.9 2018-10-13T09:09:41Z 1622.4 2018-10-13T09:09:49Z 1621.4 2018-10-13T09:09:59Z 1620.0 2018-10-13T09:10:08Z 1618.5 2018-10-13T09:10:16Z 1617.6 2018-10-13T09:10:25Z 1617.6 2018-10-13T09:10:34Z 1616.6 2018-10-13T09:10:43Z 1615.2 2018-10-13T09:11:24Z 1614.2 2018-10-13T09:11:33Z 1614.2 2018-10-13T09:11:41Z 1613.2 2018-10-13T09:11:51Z 1612.8 2018-10-13T09:12:30Z 1612.3 2018-10-13T09:12:38Z 1611.8 2018-10-13T09:13:18Z 1610.8 2018-10-13T09:13:26Z 1610.3 2018-10-13T09:13:33Z 1609.9 2018-10-13T09:13:40Z 1609.9 2018-10-13T09:13:47Z 1608.9 2018-10-13T09:13:54Z 1607.9 2018-10-13T09:14:01Z 1606.5 2018-10-13T09:14:14Z 1605.5 2018-10-13T09:14:22Z 1605.1 2018-10-13T09:14:29Z 1604.1 2018-10-13T09:14:36Z 1604.1 2018-10-13T09:14:43Z 1603.1 2018-10-13T09:14:50Z 1603.1 2018-10-13T09:14:58Z 1603.1 2018-10-13T09:15:06Z 1603.1 2018-10-13T09:15:14Z 1602.7 2018-10-13T09:15:22Z 1602.7 2018-10-13T09:15:30Z 1602.2 2018-10-13T09:15:39Z 1602.2 2018-10-13T09:16:05Z 1602.2 2018-10-13T09:16:34Z 1601.2 2018-10-13T09:16:48Z 1602.7 2018-10-13T09:17:55Z 1603.1 2018-10-13T09:18:31Z 1603.1 2018-10-13T09:19:23Z 1603.6 2018-10-13T09:19:42Z 1603.1 2018-10-13T09:19:51Z 1603.6 2018-10-13T09:20:04Z 1606.0 2018-10-13T09:20:34Z 1607.0 2018-10-13T09:20:46Z 1607.9 2018-10-13T09:20:58Z 1609.4 2018-10-13T09:21:09Z 1611.8 2018-10-13T09:21:29Z 1613.7 2018-10-13T09:21:44Z 1617.1 2018-10-13T09:22:00Z 1619.0 2018-10-13T09:22:09Z 1620.9 2018-10-13T09:22:21Z 1622.8 2018-10-13T09:22:37Z 1625.7 2018-10-13T09:22:54Z 1627.7 2018-10-13T09:23:14Z 1628.1 2018-10-13T09:23:26Z 1629.1 2018-10-13T09:23:36Z 1630.5 2018-10-13T09:23:49Z 1630.5 2018-10-13T09:24:14Z 1631.0 2018-10-13T09:24:29Z 1631.5 2018-10-13T09:24:54Z 1632.5 2018-10-13T09:25:11Z 1631.5 2018-10-13T09:25:38Z 1633.4 2018-10-13T09:26:18Z 1633.9 2018-10-13T09:26:29Z 1634.4 2018-10-13T09:26:39Z 1633.9 2018-10-13T09:26:59Z 1634.4 2018-10-13T09:27:07Z 1633.9 2018-10-13T09:27:17Z 1632.9 2018-10-13T09:27:25Z 1632.9 2018-10-13T09:28:11Z 1632.5 2018-10-13T09:28:21Z 1631.5 2018-10-13T09:28:29Z 1631.0 2018-10-13T09:28:40Z 1630.5 2018-10-13T09:28:47Z 1630.1 2018-10-13T09:28:56Z 1629.1 2018-10-13T09:29:23Z 1627.7 2018-10-13T09:29:31Z 1625.2 2018-10-13T09:29:40Z 1624.8 2018-10-13T09:29:49Z 1623.3 2018-10-13T09:29:57Z 1622.8 2018-10-13T09:30:08Z 1620.9 2018-10-13T09:30:22Z 1619.0 2018-10-13T09:30:33Z 1618.5 2018-10-13T09:31:16Z 1618.0 2018-10-13T09:31:27Z 1617.6 2018-10-13T09:32:02Z 1616.6 2018-10-13T09:32:22Z 1615.2 2018-10-13T09:32:30Z 1614.2 2018-10-13T09:32:45Z 1614.2 2018-10-13T09:33:12Z 1612.8 2018-10-13T09:33:22Z 1611.3 2018-10-13T09:33:33Z 1609.9 2018-10-13T09:33:42Z 1608.4 2018-10-13T09:33:51Z 1607.0 2018-10-13T09:34:03Z 1605.5 2018-10-13T09:34:11Z 1606.0 2018-10-13T09:34:20Z 1605.5 2018-10-13T09:34:28Z 1605.5 2018-10-13T09:34:36Z 1605.5 2018-10-13T09:34:43Z 1605.1 2018-10-13T09:34:50Z 1604.6 2018-10-13T09:34:57Z 1604.6 2018-10-13T09:35:05Z 1604.1 2018-10-13T09:35:14Z 1603.6 2018-10-13T09:35:21Z 1603.1 2018-10-13T09:35:29Z 1603.6 2018-10-13T09:35:37Z 1604.1 2018-10-13T09:35:44Z 1604.1 2018-10-13T09:35:51Z 1604.1 2018-10-13T09:35:58Z 1603.1 2018-10-13T09:36:05Z 1603.1 2018-10-13T09:36:14Z 1602.7 2018-10-13T09:36:42Z 1600.7 2018-10-13T09:36:52Z 1598.8 2018-10-13T09:37:01Z 1597.8 2018-10-13T09:37:08Z 1597.4 2018-10-13T09:37:16Z 1597.4 2018-10-13T09:37:23Z 1597.4 2018-10-13T09:37:35Z 1598.3 2018-10-13T09:37:48Z 1599.3 2018-10-13T09:37:57Z 1600.2 2018-10-13T09:38:05Z 1600.2 2018-10-13T09:38:13Z 1599.8 2018-10-13T09:38:20Z 1597.8 2018-10-13T09:38:29Z 1596.9 2018-10-13T09:38:38Z 1597.4 2018-10-13T09:38:46Z 1596.9 2018-10-13T09:38:53Z 1597.4 2018-10-13T09:39:00Z 1597.4 2018-10-13T09:39:08Z 1597.4 2018-10-13T09:39:16Z 1598.3 2018-10-13T09:39:24Z 1598.8 2018-10-13T09:39:31Z 1598.3 2018-10-13T09:39:39Z 1597.8 2018-10-13T09:39:46Z 1597.8 2018-10-13T09:39:54Z 1597.8 2018-10-13T09:40:01Z 1597.8 2018-10-13T09:40:08Z 1597.4 2018-10-13T09:40:15Z 1597.4 2018-10-13T09:40:22Z 1596.9 2018-10-13T09:40:30Z 1597.4 2018-10-13T09:40:39Z 1596.9 2018-10-13T09:40:47Z 1596.9 2018-10-13T09:40:55Z 1596.9 2018-10-13T09:41:03Z 1596.9 2018-10-13T09:41:12Z 1597.4 2018-10-13T09:41:28Z 1597.8 2018-10-13T09:41:36Z 1598.3 2018-10-13T09:41:44Z 1598.3 2018-10-13T09:41:51Z 1597.4 2018-10-13T09:41:58Z 1597.4 2018-10-13T09:42:05Z 1597.4 2018-10-13T09:42:12Z 1597.8 2018-10-13T09:42:20Z 1597.4 2018-10-13T09:42:28Z 1597.8 2018-10-13T09:42:36Z 1598.3 2018-10-13T09:42:44Z 1597.4 2018-10-13T09:42:52Z 1598.3 2018-10-13T09:42:59Z 1597.4 2018-10-13T09:43:06Z 1597.8 2018-10-13T09:43:13Z 1597.8 2018-10-13T09:43:20Z 1597.8 2018-10-13T09:43:27Z 1597.8 2018-10-13T09:43:34Z 1597.4 2018-10-13T09:43:41Z 1597.8 2018-10-13T09:43:48Z 1597.8 2018-10-13T09:43:55Z 1597.4 2018-10-13T09:44:02Z 1597.4 2018-10-13T09:44:09Z 1597.4 2018-10-13T09:44:17Z 1597.4 2018-10-13T09:44:24Z 1596.9 2018-10-13T09:44:32Z 1596.9 2018-10-13T09:44:40Z 1596.9 2018-10-13T09:44:48Z 1597.4 2018-10-13T09:44:56Z 1596.9 2018-10-13T09:45:04Z 1597.4 2018-10-13T09:45:13Z 1597.4 2018-10-13T09:46:03Z 1597.4 2018-10-13T09:46:17Z 1597.8 2018-10-13T09:46:27Z 1598.3 2018-10-13T09:46:37Z 1598.8 2018-10-13T09:46:48Z 1599.8 2018-10-13T09:46:58Z 1600.2 2018-10-13T09:47:12Z 1601.2 2018-10-13T09:47:25Z 1603.1 2018-10-13T09:47:43Z 1604.1 2018-10-13T09:47:52Z 1605.1 2018-10-13T09:48:01Z 1606.5 2018-10-13T09:48:11Z 1607.0 2018-10-13T09:48:23Z 1607.0 2018-10-13T09:48:34Z 1606.5 2018-10-13T09:48:44Z 1606.0 2018-10-13T09:48:55Z 1607.0 2018-10-13T09:49:08Z 1607.0 2018-10-13T09:49:21Z 1607.0 2018-10-13T09:49:30Z 1608.4 2018-10-13T09:49:42Z 1606.0 2018-10-13T09:51:02Z 1605.5 2018-10-13T09:51:57Z 1605.5 2018-10-13T09:53:11Z 1607.5 2018-10-13T09:53:23Z 1608.9 2018-10-13T09:53:35Z 1610.3 2018-10-13T09:53:47Z 1614.7 2018-10-13T09:54:08Z 1616.1 2018-10-13T09:54:23Z 1618.5 2018-10-13T09:54:38Z 1621.9 2018-10-13T09:54:52Z 1624.3 2018-10-13T09:55:06Z 1624.8 2018-10-13T09:56:11Z 1627.2 2018-10-13T09:56:26Z 1629.6 2018-10-13T09:56:39Z 1631.0 2018-10-13T09:56:55Z 1632.9 2018-10-13T09:57:11Z 1635.3 2018-10-13T09:57:30Z 1637.7 2018-10-13T09:57:47Z 1639.7 2018-10-13T09:58:06Z 1642.1 2018-10-13T09:58:22Z 1644.5 2018-10-13T09:58:39Z 1645.9 2018-10-13T09:59:05Z 1648.8 2018-10-13T09:59:22Z 1651.2 2018-10-13T09:59:38Z 1652.2 2018-10-13T09:59:53Z 1653.1 2018-10-13T10:00:09Z 1655.5 2018-10-13T10:00:25Z 1658.4 2018-10-13T10:00:43Z 1661.3 2018-10-13T10:01:05Z 1663.7 2018-10-13T10:01:23Z 1666.1 2018-10-13T10:01:39Z 1668.5 2018-10-13T10:01:56Z 1670.4 2018-10-13T10:02:10Z 1671.9 2018-10-13T10:02:57Z 1672.3 2018-10-13T10:03:08Z 1673.8 2018-10-13T10:03:19Z 1677.2 2018-10-13T10:03:33Z 1679.1 2018-10-13T10:03:45Z 1682.0 2018-10-13T10:04:02Z 1683.9 2018-10-13T10:04:15Z 1686.3 2018-10-13T10:04:31Z 1687.7 2018-10-13T10:04:48Z 1690.1 2018-10-13T10:05:10Z 1692.5 2018-10-13T10:05:27Z 1694.5 2018-10-13T10:05:45Z 1697.3 2018-10-13T10:06:07Z 1700.7 2018-10-13T10:06:34Z 1707.4 2018-10-13T10:07:16Z 1713.7 2018-10-13T10:07:56Z 1719.0 2018-10-13T10:08:34Z 1721.9 2018-10-13T10:08:55Z 1725.2 2018-10-13T10:09:17Z 1728.1 2018-10-13T10:09:36Z 1731.9 2018-10-13T10:10:02Z 1734.8 2018-10-13T10:10:24Z 1738.2 2018-10-13T10:10:50Z 1741.6 2018-10-13T10:11:15Z 1745.4 2018-10-13T10:11:37Z 1747.3 2018-10-13T10:11:52Z 1749.3 2018-10-13T10:12:09Z 1751.2 2018-10-13T10:12:25Z 1754.1 2018-10-13T10:12:42Z 1756.0 2018-10-13T10:13:03Z 1758.9 2018-10-13T10:13:21Z 1762.2 2018-10-13T10:13:41Z 1764.2 2018-10-13T10:13:56Z 1764.2 2018-10-13T10:14:10Z 1768.0 2018-10-13T10:14:36Z 1771.8 2018-10-13T10:15:04Z 1776.2 2018-10-13T10:15:35Z 1779.1 2018-10-13T10:15:59Z 1781.0 2018-10-13T10:16:16Z 1783.9 2018-10-13T10:16:40Z 1787.2 2018-10-13T10:17:05Z 1789.6 2018-10-13T10:17:24Z 1792.0 2018-10-13T10:17:51Z 1794.4 2018-10-13T10:18:07Z 1796.4 2018-10-13T10:18:21Z 1799.7 2018-10-13T10:18:40Z 1800.7 2018-10-13T10:18:54Z 1804.1 2018-10-13T10:19:14Z 1806.4 2018-10-13T10:19:43Z 1808.9 2018-10-13T10:19:57Z 1812.2 2018-10-13T10:20:15Z 1814.6 2018-10-13T10:20:37Z 1817.5 2018-10-13T10:21:26Z 1820.9 2018-10-13T10:21:47Z 1824.7 2018-10-13T10:22:52Z 1829.5 2018-10-13T10:23:31Z 1830.5 2018-10-13T10:23:44Z 1831.4 2018-10-13T10:23:56Z 1833.8 2018-10-13T10:24:14Z 1836.3 2018-10-13T10:24:36Z 1836.3 2018-10-13T10:25:11Z 1835.8 2018-10-13T10:25:26Z 1835.8 2018-10-13T10:26:01Z 1835.8 2018-10-13T10:27:16Z 1835.8 2018-10-13T10:28:42Z 1835.3 2018-10-13T10:29:24Z 1835.3 2018-10-13T10:29:37Z 1834.8 2018-10-13T10:30:53Z 1834.8 2018-10-13T10:31:41Z 1834.3 2018-10-13T10:32:20Z 1834.3 2018-10-13T10:33:32Z 1833.8 2018-10-13T10:35:06Z 1833.8 2018-10-13T10:35:35Z 1833.8 2018-10-13T10:36:29Z 1833.4 2018-10-13T10:37:30Z 1830.0 2018-10-13T11:13:48Z 1830.5 2018-10-13T11:15:00Z 1830.5 2018-10-13T11:15:51Z 1830.0 2018-10-13T11:16:21Z 1831.0 2018-10-13T11:16:39Z 1827.6 2018-10-13T11:17:02Z 1824.2 2018-10-13T11:17:17Z 1824.2 2018-10-13T11:17:30Z 1823.8 2018-10-13T11:18:43Z 1822.8 2018-10-13T11:18:58Z 1822.8 2018-10-13T11:20:22Z 1818.0 2018-10-13T11:20:41Z 1813.7 2018-10-13T11:21:25Z 1810.3 2018-10-13T11:21:50Z 1806.4 2018-10-13T11:22:08Z 1803.6 2018-10-13T11:22:21Z 1800.7 2018-10-13T11:23:03Z 1797.3 2018-10-13T11:23:13Z 1794.4 2018-10-13T11:23:30Z 1792.0 2018-10-13T11:23:43Z 1788.7 2018-10-13T11:23:59Z 1785.8 2018-10-13T11:24:11Z 1782.9 2018-10-13T11:24:26Z 1781.5 2018-10-13T11:24:37Z 1777.6 2018-10-13T11:24:54Z 1774.2 2018-10-13T11:25:08Z 1771.8 2018-10-13T11:25:20Z 1769.0 2018-10-13T11:25:36Z 1764.6 2018-10-13T11:25:52Z 1760.8 2018-10-13T11:26:08Z 1758.4 2018-10-13T11:26:25Z 1756.0 2018-10-13T11:26:37Z 1754.1 2018-10-13T11:26:48Z 1750.7 2018-10-13T11:27:02Z 1747.3 2018-10-13T11:27:18Z 1744.0 2018-10-13T11:27:31Z 1741.1 2018-10-13T11:27:42Z 1738.2 2018-10-13T11:27:54Z 1736.3 2018-10-13T11:28:07Z 1733.4 2018-10-13T11:28:22Z 1729.1 2018-10-13T11:28:38Z 1724.3 2018-10-13T11:28:59Z 1720.9 2018-10-13T11:29:14Z 1717.1 2018-10-13T11:29:36Z 1712.7 2018-10-13T11:29:56Z 1708.4 2018-10-13T11:30:12Z 1704.1 2018-10-13T11:30:32Z 1698.3 2018-10-13T11:30:55Z 1694.0 2018-10-13T11:31:15Z 1690.6 2018-10-13T11:31:30Z 1686.3 2018-10-13T11:32:01Z 1682.9 2018-10-13T11:32:18Z 1680.0 2018-10-13T11:32:34Z 1676.7 2018-10-13T11:32:52Z 1673.3 2018-10-13T11:33:10Z 1669.5 2018-10-13T11:33:27Z 1667.1 2018-10-13T11:33:42Z 1663.2 2018-10-13T11:34:03Z 1660.8 2018-10-13T11:34:21Z 1659.8 2018-10-13T11:34:34Z 1658.4 2018-10-13T11:34:45Z 1656.0 2018-10-13T11:35:00Z 1652.2 2018-10-13T11:35:16Z 1648.8 2018-10-13T11:35:35Z 1645.4 2018-10-13T11:35:53Z 1643.0 2018-10-13T11:36:05Z 1640.6 2018-10-13T11:36:18Z 1639.2 2018-10-13T11:36:30Z 1636.8 2018-10-13T11:36:44Z 1633.9 2018-10-13T11:36:59Z 1631.0 2018-10-13T11:37:13Z 1628.6 2018-10-13T11:37:26Z 1625.7 2018-10-13T11:37:39Z 1623.8 2018-10-13T11:37:50Z 1621.4 2018-10-13T11:38:39Z 1618.5 2018-10-13T11:38:52Z 1616.1 2018-10-13T11:39:04Z 1613.7 2018-10-13T11:39:16Z 1611.8 2018-10-13T11:39:27Z 1608.9 2018-10-13T11:39:39Z 1605.5 2018-10-13T11:39:53Z 1603.1 2018-10-13T11:40:06Z 1599.8 2018-10-13T11:40:19Z 1597.4 2018-10-13T11:40:48Z 1594.5 2018-10-13T11:41:00Z 1592.1 2018-10-13T11:41:14Z 1590.2 2018-10-13T11:41:27Z 1589.7 2018-10-13T11:41:48Z 1589.7 2018-10-13T11:41:56Z 1590.2 2018-10-13T11:42:06Z 1590.2 2018-10-13T11:42:16Z 1590.2 2018-10-13T11:42:32Z 1590.6 2018-10-13T11:42:58Z 1591.6 2018-10-13T11:43:10Z 1591.6 2018-10-13T11:43:21Z 1591.1 2018-10-13T11:43:33Z 1590.2 2018-10-13T11:43:46Z 1589.7 2018-10-13T11:43:55Z 1589.7 2018-10-13T11:44:06Z 1588.7 2018-10-13T11:44:22Z 1588.2 2018-10-13T11:44:30Z 1588.2 2018-10-13T11:44:39Z 1587.8 2018-10-13T11:44:54Z 1587.3 2018-10-13T11:45:05Z 1586.8 2018-10-13T11:45:15Z 1586.8 2018-10-13T11:45:25Z 1586.3 2018-10-13T11:45:35Z 1586.8 2018-10-13T11:45:44Z 1586.3 2018-10-13T11:45:53Z 1586.3 2018-10-13T11:46:03Z 1586.3 2018-10-13T11:46:13Z 1586.3 2018-10-13T11:46:24Z 1585.8 2018-10-13T11:46:33Z 1586.3 2018-10-13T11:46:42Z 1586.3 2018-10-13T11:46:50Z 1586.3 2018-10-13T11:46:58Z 1586.3 2018-10-13T11:47:06Z 1586.3 2018-10-13T11:47:14Z 1585.8 2018-10-13T11:47:22Z 1586.3 2018-10-13T11:47:30Z 1586.3 2018-10-13T11:47:39Z 1586.8 2018-10-13T11:47:48Z 1586.8 2018-10-13T11:47:56Z 1586.8 2018-10-13T11:48:04Z 1586.8 2018-10-13T11:48:21Z 1587.3 2018-10-13T11:48:30Z 1587.3 2018-10-13T11:48:39Z 1586.8 2018-10-13T11:48:49Z 1586.3 2018-10-13T11:48:57Z 1586.3 2018-10-13T11:49:07Z 1586.3 2018-10-13T11:49:15Z 1586.8 2018-10-13T11:49:23Z 1586.8 2018-10-13T11:49:31Z 1586.8 2018-10-13T11:49:40Z 1586.8 2018-10-13T11:49:49Z 1586.3 2018-10-13T11:49:58Z 1585.8 2018-10-13T11:50:06Z 1585.8 2018-10-13T11:50:16Z 1585.8 2018-10-13T11:50:25Z 1585.8 2018-10-13T11:50:33Z 1585.8 2018-10-13T11:50:41Z 1585.8 2018-10-13T11:50:50Z 1585.8 2018-10-13T11:51:00Z 1586.3 2018-10-13T11:51:10Z 1585.8 2018-10-13T11:51:19Z 1585.8 2018-10-13T11:51:27Z 1586.3 2018-10-13T11:51:35Z 1586.8 2018-10-13T11:51:44Z 1586.3 2018-10-13T11:51:53Z 1585.8 2018-10-13T11:52:01Z 1585.3 2018-10-13T11:52:10Z 1585.3 2018-10-13T11:52:23Z 1584.4 2018-10-13T11:52:39Z 1584.9 2018-10-13T11:53:16Z 1584.4 2018-10-13T11:53:53Z 1583.9 2018-10-13T11:54:13Z 1584.4 2018-10-13T11:55:06Z 1583.9 2018-10-13T11:55:15Z 1583.9 2018-10-13T11:55:24Z 1583.9 2018-10-13T11:55:33Z 1584.9 2018-10-13T11:55:47Z 1585.8 2018-10-13T11:56:00Z 1586.8 2018-10-13T11:56:10Z 1586.3 2018-10-13T11:56:20Z 1585.8 2018-10-13T11:56:29Z 1585.3 2018-10-13T11:56:38Z 1584.9 2018-10-13T11:57:01Z 1584.4 2018-10-13T11:57:16Z 1583.9 2018-10-13T11:57:35Z 1584.9 2018-10-13T11:58:55Z 1585.3 2018-10-13T11:59:11Z 1585.8 2018-10-13T11:59:22Z 1586.8 2018-10-13T11:59:33Z 1588.2 2018-10-13T11:59:44Z 1589.7 2018-10-13T11:59:54Z 1590.6 2018-10-13T12:00:03Z 1591.1 2018-10-13T12:00:12Z 1590.6 2018-10-13T12:00:20Z 1590.2 2018-10-13T12:00:28Z 1589.7 2018-10-13T12:00:36Z 1589.7 2018-10-13T12:00:45Z 1589.7 2018-10-13T12:00:54Z 1591.1 2018-10-13T12:01:05Z 1590.6 2018-10-13T12:01:17Z 1590.6 2018-10-13T12:01:29Z 1591.6 2018-10-13T12:01:38Z 1592.1 2018-10-13T12:01:47Z 1592.6 2018-10-13T12:01:55Z 1592.6 2018-10-13T12:02:03Z 1593.0 2018-10-13T12:02:12Z 1592.6 2018-10-13T12:02:54Z 1593.0 2018-10-13T12:03:02Z 1593.5 2018-10-13T12:03:12Z 1595.4 2018-10-13T12:03:48Z 1597.4 2018-10-13T12:04:08Z 1597.8 2018-10-13T12:04:26Z 1599.3 2018-10-13T12:04:55Z 1600.7 2018-10-13T12:05:06Z 1601.7 2018-10-13T12:05:19Z 1603.6 2018-10-13T12:06:10Z 1605.1 2018-10-13T12:06:24Z 1606.5 2018-10-13T12:07:05Z 1608.4 2018-10-13T12:07:43Z 1609.4 2018-10-13T12:07:57Z 1610.8 2018-10-13T12:08:08Z 1612.8 2018-10-13T12:08:21Z 1613.7 2018-10-13T12:08:39Z 1614.7 2018-10-13T12:08:50Z 1616.1 2018-10-13T12:09:03Z 1618.0 2018-10-13T12:09:16Z 1620.4 2018-10-13T12:09:30Z 1621.9 2018-10-13T12:09:48Z 1624.8 2018-10-13T12:10:02Z 1625.7 2018-10-13T12:10:16Z 1626.2 2018-10-13T12:10:36Z 1627.7 2018-10-13T12:10:53Z 1628.6 2018-10-13T12:11:05Z 1629.1 2018-10-13T12:11:17Z 1630.1 2018-10-13T12:11:30Z 1630.5 2018-10-13T12:11:41Z 1630.5 2018-10-13T12:11:52Z 1631.0 2018-10-13T12:12:03Z 1631.0 2018-10-13T12:12:17Z 1630.1 2018-10-13T12:12:38Z 1630.5 2018-10-13T12:12:56Z 1630.5 2018-10-13T12:13:06Z 1630.1 2018-10-13T12:13:15Z 1629.6 2018-10-13T12:13:33Z 1629.1 2018-10-13T12:13:48Z 1629.1 2018-10-13T12:14:04Z 1629.6 2018-10-13T12:14:28Z 1632.5 2018-10-13T12:15:01Z 1635.8 2018-10-13T12:16:30Z 1630.5 2018-10-13T12:16:52Z 1628.6 2018-10-13T12:17:08Z 1628.1 2018-10-13T12:17:27Z 1627.2 2018-10-13T12:17:44Z 1625.7 2018-10-13T12:17:56Z 1624.3 2018-10-13T12:18:10Z 1622.8 2018-10-13T12:18:22Z 1620.9 2018-10-13T12:18:38Z 1618.5 2018-10-13T12:18:57Z 1616.1 2018-10-13T12:19:14Z 1615.2 2018-10-13T12:19:27Z 1613.7 2018-10-13T12:19:42Z 1612.8 2018-10-13T12:19:56Z 1612.3 2018-10-13T12:20:09Z 1612.3 2018-10-13T12:20:24Z 1610.8 2018-10-13T12:20:44Z 1610.3 2018-10-13T12:21:00Z 1609.9 2018-10-13T12:21:12Z 1609.9 2018-10-13T12:21:27Z 1610.3 2018-10-13T12:21:38Z 1610.8 2018-10-13T12:21:47Z 1611.3 2018-10-13T12:22:00Z 1611.3 2018-10-13T12:22:12Z 1610.8 2018-10-13T12:22:25Z 1611.8 2018-10-13T12:22:42Z 1611.3 2018-10-13T12:22:53Z 1612.3 2018-10-13T12:23:07Z 1612.8 2018-10-13T12:23:18Z 1612.8 2018-10-13T12:23:28Z 1613.2 2018-10-13T12:23:35Z 1613.2 2018-10-13T12:23:43Z 1613.2 2018-10-13T12:23:52Z 1612.8 2018-10-13T12:24:01Z 1613.2 2018-10-13T12:24:10Z 1613.7 2018-10-13T12:24:18Z 1614.2 2018-10-13T12:24:27Z 1614.7 2018-10-13T12:24:36Z 1616.1 2018-10-13T12:24:46Z 1617.1 2018-10-13T12:24:55Z 1617.6 2018-10-13T12:25:04Z 1618.0 2018-10-13T12:25:13Z 1618.5 2018-10-13T12:25:21Z 1619.5 2018-10-13T12:25:29Z 1619.5 2018-10-13T12:25:37Z 1619.5 2018-10-13T12:25:46Z 1620.0 2018-10-13T12:26:04Z 1620.4 2018-10-13T12:26:13Z 1620.9 2018-10-13T12:26:22Z 1621.4 2018-10-13T12:26:30Z 1621.4 2018-10-13T12:26:38Z 1622.4 2018-10-13T12:26:49Z 1623.3 2018-10-13T12:26:59Z 1624.3 2018-10-13T12:27:07Z 1624.3 2018-10-13T12:27:15Z 1625.2 2018-10-13T12:27:24Z 1627.2 2018-10-13T12:27:34Z 1628.6 2018-10-13T12:27:44Z 1627.7 2018-10-13T12:28:15Z 1627.7 2018-10-13T12:28:22Z 1627.7 2018-10-13T12:28:30Z 1626.2 2018-10-13T12:28:38Z 1625.2 2018-10-13T12:28:47Z 1623.8 2018-10-13T12:28:55Z 1623.3 2018-10-13T12:29:03Z 1620.9 2018-10-13T12:29:12Z 1619.0 2018-10-13T12:29:21Z 1616.6 2018-10-13T12:29:30Z 1615.6 2018-10-13T12:29:38Z 1614.2 2018-10-13T12:29:46Z 1612.3 2018-10-13T12:29:55Z 1610.3 2018-10-13T12:30:05Z 1608.4 2018-10-13T12:30:14Z 1605.5 2018-10-13T12:30:22Z 1605.1 2018-10-13T12:30:30Z 1603.6 2018-10-13T12:30:38Z 1602.2 2018-10-13T12:30:50Z 1601.7 2018-10-13T12:30:57Z 1600.7 2018-10-13T12:31:05Z 1599.8 2018-10-13T12:31:12Z 1598.8 2018-10-13T12:31:20Z 1597.8 2018-10-13T12:31:27Z 1596.9 2018-10-13T12:31:35Z 1595.9 2018-10-13T12:31:42Z 1595.0 2018-10-13T12:31:50Z 1594.5 2018-10-13T12:31:57Z 1594.5 2018-10-13T12:32:04Z 1593.5 2018-10-13T12:32:11Z 1593.5 2018-10-13T12:32:18Z 1592.1 2018-10-13T12:32:25Z 1591.6 2018-10-13T12:32:33Z 1591.1 2018-10-13T12:32:41Z 1589.7 2018-10-13T12:32:48Z 1589.7 2018-10-13T12:32:56Z 1588.7 2018-10-13T12:33:04Z 1589.2 2018-10-13T12:33:13Z 1588.2 2018-10-13T12:33:45Z 1588.2 2018-10-13T12:33:54Z 1588.2 2018-10-13T12:34:02Z 1587.8 2018-10-13T12:34:10Z 1587.8 2018-10-13T12:34:35Z 1586.3 2018-10-13T12:34:42Z 1586.8 2018-10-13T12:34:49Z 1587.3 2018-10-13T12:34:56Z 1587.8 2018-10-13T12:35:03Z 1588.7 2018-10-13T12:35:11Z 1588.7 2018-10-13T12:35:20Z 1589.7 2018-10-13T12:35:29Z 1589.2 2018-10-13T12:35:45Z 1588.2 2018-10-13T12:35:52Z 1588.2 2018-10-13T12:35:59Z 1587.8 2018-10-13T12:36:06Z 1587.3 2018-10-13T12:36:13Z 1587.3 2018-10-13T12:36:20Z 1587.3 2018-10-13T12:36:28Z 1587.8 2018-10-13T12:36:36Z 1589.2 2018-10-13T12:36:45Z 1590.2 2018-10-13T12:36:53Z 1590.2 2018-10-13T12:37:00Z 1590.2 2018-10-13T12:37:08Z 1590.2 2018-10-13T12:37:16Z 1589.7 2018-10-13T12:37:24Z 1590.6 2018-10-13T12:37:36Z 1590.6 2018-10-13T12:39:15Z 1589.2 2018-10-13T12:39:24Z 1588.7 2018-10-13T12:39:32Z 1588.7 2018-10-13T12:39:39Z 1589.2 2018-10-13T12:39:47Z 1590.2 2018-10-13T12:39:55Z 1591.6 2018-10-13T12:40:04Z 1593.0 2018-10-13T12:40:15Z 1595.0 2018-10-13T12:40:26Z 1595.9 2018-10-13T12:40:49Z 1597.8 2018-10-13T12:41:00Z 1599.3 2018-10-13T12:41:30Z 1598.8 2018-10-13T12:41:37Z 1598.8 2018-10-13T12:41:44Z 1597.8 2018-10-13T12:41:51Z 1597.4 2018-10-13T12:41:58Z 1598.3 2018-10-13T12:42:06Z 1599.8 2018-10-13T12:42:14Z 1600.2 2018-10-13T12:42:41Z 1601.7 2018-10-13T12:42:49Z 1601.7 2018-10-13T12:42:56Z 1602.2 2018-10-13T12:43:03Z 1602.2 2018-10-13T12:43:11Z 1602.2 2018-10-13T12:43:37Z 1600.2 2018-10-13T12:43:47Z 1599.3 2018-10-13T12:44:14Z 1597.4 2018-10-13T12:44:21Z 1595.0 2018-10-13T12:44:29Z 1592.6 2018-10-13T12:44:38Z 1591.1 2018-10-13T12:44:45Z 1589.2 2018-10-13T12:44:53Z 1587.3 2018-10-13T12:45:01Z 1585.8 2018-10-13T12:45:09Z 1584.9 2018-10-13T12:45:18Z 1583.9 2018-10-13T12:45:39Z 1582.0 2018-10-13T12:46:26Z 1580.1 2018-10-13T12:46:48Z 1578.1 2018-10-13T12:47:04Z 1576.7 2018-10-13T12:47:27Z 1574.3 2018-10-13T12:47:36Z 1572.8 2018-10-13T12:47:45Z 1572.4 2018-10-13T12:47:54Z 1571.9 2018-10-13T12:48:02Z 1571.9 2018-10-13T12:48:10Z 1571.9 2018-10-13T12:48:20Z 1570.9 2018-10-13T12:48:52Z 1570.9 2018-10-13T12:49:00Z 1569.5 2018-10-13T12:49:08Z 1568.1 2018-10-13T12:49:16Z 1565.2 2018-10-13T12:49:25Z 1562.8 2018-10-13T12:49:34Z 1560.8 2018-10-13T12:49:44Z 1557.9 2018-10-13T12:49:54Z 1555.1 2018-10-13T12:50:07Z 1552.7 2018-10-13T12:50:18Z 1549.8 2018-10-13T12:50:30Z 1546.9 2018-10-13T12:50:45Z 1543.5 2018-10-13T12:51:01Z 1540.7 2018-10-13T12:51:14Z 1537.8 2018-10-13T12:51:30Z 1534.4 2018-10-13T12:51:45Z 1532.0 2018-10-13T12:51:58Z 1529.1 2018-10-13T12:52:12Z 1526.7 2018-10-13T12:52:25Z 1524.3 2018-10-13T12:52:37Z 1521.4 2018-10-13T12:52:48Z 1520.0 2018-10-13T12:52:57Z 1517.6 2018-10-13T12:53:07Z 1515.2 2018-10-13T12:53:16Z 1512.8 2018-10-13T12:53:25Z 1510.8 2018-10-13T12:53:36Z 1508.4 2018-10-13T12:53:47Z 1505.6 2018-10-13T12:54:00Z 1503.6 2018-10-13T12:54:13Z 1503.6 2018-10-13T12:54:24Z 1500.3 2018-10-13T12:54:36Z 1498.3 2018-10-13T12:55:09Z 1496.9 2018-10-13T12:55:21Z 1494.0 2018-10-13T12:55:33Z 1491.6 2018-10-13T12:55:57Z 1488.7 2018-10-13T12:56:11Z 1485.4 2018-10-13T12:56:26Z 1481.5 2018-10-13T12:56:41Z 1478.2 2018-10-13T12:56:55Z 1475.3 2018-10-13T12:57:06Z 1472.9 2018-10-13T12:57:18Z 1470.0 2018-10-13T12:57:32Z 1468.1 2018-10-13T12:57:44Z 1465.7 2018-10-13T12:57:55Z 1463.3 2018-10-13T12:58:06Z 1461.3 2018-10-13T12:58:17Z 1458.9 2018-10-13T12:58:36Z 1457.5 2018-10-13T12:58:50Z 1455.1 2018-10-13T12:59:02Z 1454.1 2018-10-13T12:59:14Z 1451.2 2018-10-13T12:59:28Z 1449.3 2018-10-13T12:59:41Z 1446.9 2018-10-13T12:59:54Z 1442.1 2018-10-13T13:00:18Z 1439.7 2018-10-13T13:00:32Z 1437.3 2018-10-13T13:00:52Z 1434.4 2018-10-13T13:01:11Z 1433.0 2018-10-13T13:01:27Z 1430.6 2018-10-13T13:02:01Z 1428.7 2018-10-13T13:02:16Z 1426.2 2018-10-13T13:02:37Z 1424.8 2018-10-13T13:02:51Z 1423.8 2018-10-13T13:03:05Z 1421.0 2018-10-13T13:03:21Z 1419.5 2018-10-13T13:03:42Z 1418.6 2018-10-13T13:04:02Z 1418.6 2018-10-13T13:04:15Z 1418.1 2018-10-13T13:04:31Z 1418.1 2018-10-13T13:04:47Z 1418.1 2018-10-13T13:04:59Z 1417.6 2018-10-13T13:05:12Z 1417.6 2018-10-13T13:05:22Z 1417.6 2018-10-13T13:05:32Z 1417.1 2018-10-13T13:05:42Z 1416.6 2018-10-13T13:05:53Z 1415.7 2018-10-13T13:06:07Z 1415.2 2018-10-13T13:06:23Z 1414.7 2018-10-13T13:06:40Z 1414.2 2018-10-13T13:07:05Z 1413.8 2018-10-13T13:07:26Z 1413.3 2018-10-13T13:07:37Z 1413.8 2018-10-13T13:07:49Z 1413.3 2018-10-13T13:08:00Z 1413.3 2018-10-13T13:08:12Z 1412.3 2018-10-13T13:08:37Z 1411.8 2018-10-13T13:09:03Z 1411.8 2018-10-13T13:09:21Z 1411.8 2018-10-13T13:09:33Z 1411.3 2018-10-13T13:09:43Z 1410.9 2018-10-13T13:09:56Z 1410.9 2018-10-13T13:10:10Z 1411.3 2018-10-13T13:10:39Z 1411.3 2018-10-13T13:10:51Z 1411.3 2018-10-13T13:11:01Z 1411.3 2018-10-13T13:11:39Z 1410.9 2018-10-13T13:11:52Z 1410.9 2018-10-13T13:12:04Z 1410.9 2018-10-13T13:12:24Z 1410.9 2018-10-13T13:12:41Z 1410.4 2018-10-13T13:12:58Z 1409.9 2018-10-13T13:13:16Z 1409.4 2018-10-13T13:13:31Z 1408.9 2018-10-13T13:13:46Z 1408.9 2018-10-13T13:13:59Z 1408.9 2018-10-13T13:14:10Z 1408.5 2018-10-13T13:14:22Z 1408.5 2018-10-13T13:14:32Z 1408.5 2018-10-13T13:14:42Z 1408.0 2018-10-13T13:14:53Z 1407.5 2018-10-13T13:15:21Z 1407.0 2018-10-13T13:15:35Z 1406.1 2018-10-13T13:15:46Z 1406.1 2018-10-13T13:16:00Z 1406.1 2018-10-13T13:16:16Z 1402.2 2018-10-13T13:16:44Z 1396.4 2018-10-13T13:17:05Z 1396.0 2018-10-13T13:17:30Z 1393.1 2018-10-13T13:17:47Z 1391.7 2018-10-13T13:18:00Z 1390.7 2018-10-13T13:18:11Z 1390.2 2018-10-13T13:18:23Z 1389.2 2018-10-13T13:18:34Z 1388.8 2018-10-13T13:18:43Z 1387.3 2018-10-13T13:18:55Z 1387.3 2018-10-13T13:19:23Z 1386.4 2018-10-13T13:19:37Z 1385.9 2018-10-13T13:19:54Z 1385.9 2018-10-13T13:20:10Z 1386.4 2018-10-13T13:20:28Z 1386.4 2018-10-13T13:20:42Z 1385.4 2018-10-13T13:20:53Z 1385.9 2018-10-13T13:21:03Z 1385.4 2018-10-13T13:21:19Z 1385.9 2018-10-13T13:21:30Z 1385.4 2018-10-13T13:21:44Z 1385.9 2018-10-13T13:21:59Z 1386.4 2018-10-13T13:22:12Z 1386.4 2018-10-13T13:22:24Z 1386.8 2018-10-13T13:22:34Z 1387.3 2018-10-13T13:22:48Z 1387.8 2018-10-13T13:23:03Z 1388.3 2018-10-13T13:23:12Z 1388.8 2018-10-13T13:23:28Z 1388.8 2018-10-13T13:23:38Z 1388.3 2018-10-13T13:23:48Z 1387.8 2018-10-13T13:23:58Z 1387.3 2018-10-13T13:24:09Z 1387.3 2018-10-13T13:24:18Z 1387.3 2018-10-13T13:24:26Z 1386.8 2018-10-13T13:24:34Z 1386.4 2018-10-13T13:24:42Z 1386.4 2018-10-13T13:24:50Z 1385.4 2018-10-13T13:24:57Z 1384.9 2018-10-13T13:25:05Z 1384.4 2018-10-13T13:25:13Z 1384.0 2018-10-13T13:25:22Z 1382.0 2018-10-13T13:26:10Z 1380.6 2018-10-13T13:26:46Z 1378.7 2018-10-13T13:27:35Z