CompeGPS TEAM, SL 2016-10-11T14:41:09Z 2016_10_11_Monte_Alpi_62s 1348.9 2016-10-11T07:52:52Z 1348.9 2016-10-11T07:57:02Z 1348.9 2016-10-11T07:57:52Z 1349.8 2016-10-11T07:58:01Z 1350.3 2016-10-11T07:58:10Z 1350.8 2016-10-11T07:58:19Z 1351.8 2016-10-11T07:58:28Z 1352.7 2016-10-11T07:58:38Z 1352.7 2016-10-11T07:58:47Z 1353.7 2016-10-11T07:58:57Z 1354.2 2016-10-11T07:59:18Z 1354.2 2016-10-11T07:59:42Z 1355.1 2016-10-11T07:59:51Z 1356.6 2016-10-11T08:00:00Z 1357.5 2016-10-11T08:00:08Z 1357.5 2016-10-11T08:00:16Z 1358.0 2016-10-11T08:00:24Z 1357.5 2016-10-11T08:00:32Z 1357.5 2016-10-11T08:00:40Z 1357.5 2016-10-11T08:00:48Z 1357.5 2016-10-11T08:00:56Z 1358.5 2016-10-11T08:01:04Z 1358.5 2016-10-11T08:01:12Z 1359.4 2016-10-11T08:01:20Z 1358.0 2016-10-11T08:01:28Z 1357.0 2016-10-11T08:01:36Z 1357.0 2016-10-11T08:01:45Z 1358.0 2016-10-11T08:03:11Z 1359.0 2016-10-11T08:03:22Z 1359.4 2016-10-11T08:03:32Z 1359.4 2016-10-11T08:03:41Z 1359.9 2016-10-11T08:03:49Z 1361.4 2016-10-11T08:04:25Z 1363.3 2016-10-11T08:04:34Z 1361.8 2016-10-11T08:04:44Z 1360.9 2016-10-11T08:04:53Z 1361.4 2016-10-11T08:05:02Z 1361.4 2016-10-11T08:05:09Z 1361.8 2016-10-11T08:05:16Z 1362.8 2016-10-11T08:05:24Z 1364.2 2016-10-11T08:06:19Z 1366.7 2016-10-11T08:06:40Z 1367.6 2016-10-11T08:07:25Z 1369.5 2016-10-11T08:07:39Z 1372.4 2016-10-11T08:08:00Z 1375.8 2016-10-11T08:08:42Z 1376.8 2016-10-11T08:08:58Z 1379.2 2016-10-11T08:09:16Z 1380.6 2016-10-11T08:09:30Z 1384.4 2016-10-11T08:10:51Z 1388.3 2016-10-11T08:11:08Z 1389.7 2016-10-11T08:11:26Z 1392.1 2016-10-11T08:11:46Z 1396.4 2016-10-11T08:12:13Z 1402.7 2016-10-11T08:12:45Z 1406.6 2016-10-11T08:13:08Z 1409.4 2016-10-11T08:13:28Z 1412.3 2016-10-11T08:13:48Z 1417.6 2016-10-11T08:14:16Z 1421.9 2016-10-11T08:14:38Z 1427.2 2016-10-11T08:15:13Z 1431.5 2016-10-11T08:15:42Z 1435.9 2016-10-11T08:16:09Z 1440.2 2016-10-11T08:16:36Z 1444.5 2016-10-11T08:17:05Z 1447.9 2016-10-11T08:17:28Z 1451.7 2016-10-11T08:17:56Z 1454.6 2016-10-11T08:18:16Z 1457.0 2016-10-11T08:18:37Z 1459.9 2016-10-11T08:18:54Z 1463.7 2016-10-11T08:19:13Z 1466.2 2016-10-11T08:19:31Z 1467.1 2016-10-11T08:19:51Z 1467.6 2016-10-11T08:20:05Z 1469.0 2016-10-11T08:20:20Z 1471.4 2016-10-11T08:20:36Z 1475.3 2016-10-11T08:20:58Z 1480.1 2016-10-11T08:21:23Z 1484.9 2016-10-11T08:21:50Z 1489.7 2016-10-11T08:22:20Z 1494.0 2016-10-11T08:22:47Z 1497.9 2016-10-11T08:23:08Z 1501.2 2016-10-11T08:23:33Z 1504.1 2016-10-11T08:23:56Z 1507.0 2016-10-11T08:24:17Z 1509.4 2016-10-11T08:24:36Z 1512.3 2016-10-11T08:24:54Z 1515.2 2016-10-11T08:25:14Z 1518.5 2016-10-11T08:25:34Z 1523.3 2016-10-11T08:26:05Z 1529.1 2016-10-11T08:26:37Z 1532.0 2016-10-11T08:26:58Z 1535.4 2016-10-11T08:27:20Z 1536.3 2016-10-11T08:27:51Z 1538.7 2016-10-11T08:29:19Z 1542.6 2016-10-11T08:29:40Z 1546.9 2016-10-11T08:30:04Z 1549.8 2016-10-11T08:30:24Z 1552.7 2016-10-11T08:30:55Z 1556.0 2016-10-11T08:31:15Z 1559.4 2016-10-11T08:31:34Z 1562.8 2016-10-11T08:31:52Z 1566.1 2016-10-11T08:32:11Z 1569.5 2016-10-11T08:32:33Z 1574.8 2016-10-11T08:33:04Z 1575.7 2016-10-11T08:33:17Z 1578.1 2016-10-11T08:33:35Z 1581.5 2016-10-11T08:33:59Z 1583.4 2016-10-11T08:34:17Z 1587.8 2016-10-11T08:34:40Z 1591.1 2016-10-11T08:35:04Z 1591.6 2016-10-11T08:35:20Z 1595.0 2016-10-11T08:35:40Z 1600.2 2016-10-11T08:36:11Z 1603.1 2016-10-11T08:36:31Z 1607.5 2016-10-11T08:36:59Z 1611.8 2016-10-11T08:37:23Z 1614.7 2016-10-11T08:37:50Z 1617.1 2016-10-11T08:38:12Z 1619.5 2016-10-11T08:38:30Z 1621.9 2016-10-11T08:38:49Z 1624.8 2016-10-11T08:39:10Z 1628.6 2016-10-11T08:39:33Z 1632.9 2016-10-11T08:40:03Z 1638.7 2016-10-11T08:40:40Z 1641.6 2016-10-11T08:40:59Z 1647.4 2016-10-11T08:41:36Z 1652.6 2016-10-11T08:42:08Z 1661.3 2016-10-11T08:43:08Z 1667.1 2016-10-11T08:43:45Z 1674.3 2016-10-11T08:44:30Z 1678.6 2016-10-11T08:45:08Z 1681.5 2016-10-11T08:45:29Z 1685.3 2016-10-11T08:45:55Z 1689.2 2016-10-11T08:46:24Z 1695.9 2016-10-11T08:47:04Z 1701.7 2016-10-11T08:47:40Z 1705.0 2016-10-11T08:49:18Z 1710.3 2016-10-11T08:49:53Z 1715.1 2016-10-11T08:50:26Z 1718.5 2016-10-11T08:50:51Z 1722.3 2016-10-11T08:51:13Z 1725.7 2016-10-11T08:51:42Z 1728.6 2016-10-11T08:52:14Z 1732.4 2016-10-11T08:52:32Z 1731.5 2016-10-11T08:52:46Z 1729.1 2016-10-11T08:53:00Z 1730.0 2016-10-11T08:53:16Z 1732.4 2016-10-11T08:53:49Z 1732.9 2016-10-11T08:54:04Z 1735.8 2016-10-11T08:54:21Z 1739.2 2016-10-11T08:54:37Z 1741.1 2016-10-11T08:54:53Z 1743.5 2016-10-11T08:55:10Z 1746.8 2016-10-11T08:55:28Z 1749.3 2016-10-11T08:55:46Z 1750.2 2016-10-11T08:56:36Z 1751.2 2016-10-11T08:58:51Z 1751.7 2016-10-11T08:59:04Z 1751.2 2016-10-11T09:00:55Z 1751.7 2016-10-11T09:01:12Z 1753.6 2016-10-11T09:03:00Z 1755.0 2016-10-11T09:03:13Z 1756.0 2016-10-11T09:03:23Z 1756.9 2016-10-11T09:03:35Z 1758.9 2016-10-11T09:03:48Z 1761.3 2016-10-11T09:04:03Z 1764.6 2016-10-11T09:04:20Z 1767.0 2016-10-11T09:04:37Z 1770.4 2016-10-11T09:04:56Z 1773.8 2016-10-11T09:05:15Z 1775.7 2016-10-11T09:05:35Z 1777.6 2016-10-11T09:05:53Z 1779.5 2016-10-11T09:06:44Z 1782.9 2016-10-11T09:08:09Z 1785.8 2016-10-11T09:08:24Z 1786.3 2016-10-11T09:08:36Z 1789.2 2016-10-11T09:08:52Z 1792.5 2016-10-11T09:09:11Z 1795.9 2016-10-11T09:09:31Z 1801.2 2016-10-11T09:09:58Z 1806.0 2016-10-11T09:10:27Z 1808.9 2016-10-11T09:10:45Z 1812.7 2016-10-11T09:11:07Z 1815.1 2016-10-11T09:11:32Z 1818.0 2016-10-11T09:11:50Z 1820.4 2016-10-11T09:12:13Z 1823.8 2016-10-11T09:12:33Z 1827.1 2016-10-11T09:12:52Z 1830.0 2016-10-11T09:13:12Z 1834.3 2016-10-11T09:13:34Z 1836.7 2016-10-11T09:13:55Z 1839.6 2016-10-11T09:14:14Z 1842.5 2016-10-11T09:14:32Z 1847.8 2016-10-11T09:14:54Z 1849.7 2016-10-11T09:15:15Z 1851.6 2016-10-11T09:15:32Z 1856.0 2016-10-11T09:15:55Z 1857.9 2016-10-11T09:17:24Z 1859.8 2016-10-11T09:18:08Z 1862.7 2016-10-11T09:18:23Z 1863.7 2016-10-11T09:18:35Z 1863.7 2016-10-11T09:18:46Z 1863.2 2016-10-11T09:18:57Z 1863.2 2016-10-11T09:19:11Z 1862.7 2016-10-11T09:19:27Z 1863.7 2016-10-11T09:19:40Z 1864.6 2016-10-11T09:19:54Z 1864.1 2016-10-11T09:20:06Z 1865.1 2016-10-11T09:20:18Z 1866.1 2016-10-11T09:20:31Z 1868.0 2016-10-11T09:20:46Z 1869.4 2016-10-11T09:21:06Z 1871.3 2016-10-11T09:21:19Z 1873.8 2016-10-11T09:21:32Z 1875.2 2016-10-11T09:21:47Z 1875.2 2016-10-11T09:22:05Z 1876.2 2016-10-11T09:25:10Z 1877.1 2016-10-11T09:25:26Z 1878.1 2016-10-11T09:25:35Z 1880.0 2016-10-11T09:25:46Z 1883.8 2016-10-11T09:26:01Z 1886.7 2016-10-11T09:26:16Z 1889.1 2016-10-11T09:26:32Z 1892.5 2016-10-11T09:26:49Z 1894.4 2016-10-11T09:27:08Z 1898.3 2016-10-11T09:27:26Z 1901.1 2016-10-11T09:27:45Z 1904.0 2016-10-11T09:28:03Z 1906.9 2016-10-11T09:28:19Z 1906.4 2016-10-11T09:29:20Z 1905.9 2016-10-11T09:30:33Z 1905.9 2016-10-11T09:31:14Z 1905.9 2016-10-11T09:32:13Z 1906.9 2016-10-11T09:33:25Z 1905.5 2016-10-11T09:33:49Z 1904.0 2016-10-11T09:33:57Z 1904.0 2016-10-11T09:34:07Z 1903.6 2016-10-11T09:34:18Z 1900.7 2016-10-11T09:34:34Z 1899.7 2016-10-11T09:34:46Z 1898.3 2016-10-11T09:34:57Z 1899.2 2016-10-11T09:35:08Z 1899.2 2016-10-11T09:35:20Z 1897.8 2016-10-11T09:35:32Z 1897.8 2016-10-11T09:36:05Z 1898.3 2016-10-11T09:36:37Z 1897.8 2016-10-11T09:36:48Z 1899.2 2016-10-11T09:36:59Z 1899.2 2016-10-11T09:37:09Z 1901.1 2016-10-11T09:37:19Z 1901.1 2016-10-11T09:37:32Z 1902.1 2016-10-11T09:37:43Z 1902.1 2016-10-11T09:37:53Z 1901.1 2016-10-11T09:38:04Z 1900.7 2016-10-11T09:38:14Z 1899.7 2016-10-11T09:38:24Z 1899.2 2016-10-11T09:38:35Z 1897.3 2016-10-11T09:38:45Z 1896.3 2016-10-11T09:38:55Z 1895.4 2016-10-11T09:39:05Z 1893.0 2016-10-11T09:39:16Z 1891.1 2016-10-11T09:39:27Z 1888.7 2016-10-11T09:39:40Z 1886.2 2016-10-11T09:39:53Z 1885.3 2016-10-11T09:40:02Z 1883.4 2016-10-11T09:40:15Z 1881.0 2016-10-11T09:40:32Z 1878.1 2016-10-11T09:40:45Z 1875.2 2016-10-11T09:40:59Z 1872.3 2016-10-11T09:41:12Z 1868.9 2016-10-11T09:41:26Z 1867.5 2016-10-11T09:42:05Z 1865.1 2016-10-11T09:42:17Z 1862.7 2016-10-11T09:42:31Z 1860.3 2016-10-11T09:42:46Z 1857.4 2016-10-11T09:43:01Z 1855.0 2016-10-11T09:43:19Z 1851.6 2016-10-11T09:43:32Z 1848.8 2016-10-11T09:43:46Z 1846.3 2016-10-11T09:43:57Z 1843.9 2016-10-11T09:44:07Z 1842.0 2016-10-11T09:44:16Z 1840.6 2016-10-11T09:44:25Z 1838.7 2016-10-11T09:44:34Z 1837.7 2016-10-11T09:44:43Z 1837.7 2016-10-11T09:44:52Z 1837.7 2016-10-11T09:45:01Z 1836.7 2016-10-11T09:45:10Z 1837.2 2016-10-11T09:45:19Z 1837.7 2016-10-11T09:45:30Z 1838.2 2016-10-11T09:45:42Z 1838.7 2016-10-11T09:45:59Z 1838.7 2016-10-11T09:46:10Z 1840.1 2016-10-11T09:46:33Z 1843.9 2016-10-11T09:47:42Z 1846.8 2016-10-11T09:47:59Z 1850.2 2016-10-11T09:48:19Z 1851.6 2016-10-11T09:48:37Z 1854.0 2016-10-11T09:48:57Z 1857.4 2016-10-11T09:49:21Z 1859.3 2016-10-11T09:49:38Z 1862.2 2016-10-11T09:49:53Z 1863.7 2016-10-11T09:50:13Z 1866.1 2016-10-11T09:50:32Z 1868.0 2016-10-11T09:51:28Z 1870.4 2016-10-11T09:51:45Z 1871.3 2016-10-11T09:52:00Z 1873.3 2016-10-11T09:52:20Z 1876.2 2016-10-11T09:52:36Z 1877.6 2016-10-11T09:52:49Z 1877.6 2016-10-11T09:53:06Z 1880.0 2016-10-11T09:53:20Z 1882.9 2016-10-11T09:53:39Z 1885.3 2016-10-11T09:53:53Z 1886.7 2016-10-11T09:54:06Z 1888.7 2016-10-11T09:54:18Z 1888.7 2016-10-11T09:54:29Z 1888.7 2016-10-11T09:54:44Z 1893.0 2016-10-11T09:55:07Z 1894.4 2016-10-11T09:56:16Z 1896.3 2016-10-11T09:56:29Z 1897.3 2016-10-11T09:56:40Z 1898.7 2016-10-11T09:56:52Z 1899.7 2016-10-11T09:57:03Z 1901.6 2016-10-11T09:57:16Z 1903.1 2016-10-11T09:57:29Z 1903.1 2016-10-11T09:57:42Z 1903.6 2016-10-11T09:58:46Z 1903.1 2016-10-11T09:58:58Z 1903.6 2016-10-11T09:59:11Z 1905.0 2016-10-11T09:59:24Z 1906.9 2016-10-11T09:59:39Z 1908.8 2016-10-11T09:59:51Z 1910.3 2016-10-11T10:00:42Z 1911.2 2016-10-11T10:00:52Z 1912.7 2016-10-11T10:01:03Z 1915.1 2016-10-11T10:01:14Z 1915.1 2016-10-11T10:01:24Z 1916.5 2016-10-11T10:01:35Z 1918.0 2016-10-11T10:01:45Z 1919.4 2016-10-11T10:01:56Z 1919.9 2016-10-11T10:02:07Z 1920.4 2016-10-11T10:02:16Z 1920.4 2016-10-11T10:02:27Z 1918.9 2016-10-11T10:02:38Z 1918.4 2016-10-11T10:06:23Z 1916.5 2016-10-11T10:07:28Z 1915.1 2016-10-11T10:07:40Z 1912.7 2016-10-11T10:07:51Z 1911.7 2016-10-11T10:08:01Z 1910.8 2016-10-11T10:08:24Z 1911.2 2016-10-11T10:08:55Z 1913.2 2016-10-11T10:09:09Z 1915.1 2016-10-11T10:09:51Z 1917.5 2016-10-11T10:10:02Z 1918.0 2016-10-11T10:10:14Z 1916.0 2016-10-11T10:10:54Z 1915.6 2016-10-11T10:25:23Z 1916.5 2016-10-11T10:27:36Z 1918.9 2016-10-11T10:27:49Z 1918.9 2016-10-11T10:28:00Z 1918.4 2016-10-11T10:28:20Z 1918.0 2016-10-11T10:28:28Z 1916.5 2016-10-11T10:28:37Z 1914.6 2016-10-11T10:28:46Z 1913.2 2016-10-11T10:28:55Z 1912.2 2016-10-11T10:29:05Z 1911.7 2016-10-11T10:29:15Z 1909.3 2016-10-11T10:29:26Z 1908.3 2016-10-11T10:29:35Z 1906.9 2016-10-11T10:29:45Z 1904.0 2016-10-11T10:29:57Z 1901.1 2016-10-11T10:30:12Z 1901.6 2016-10-11T10:30:23Z 1902.1 2016-10-11T10:30:35Z 1901.6 2016-10-11T10:30:44Z 1901.6 2016-10-11T10:30:56Z 1901.1 2016-10-11T10:31:51Z 1897.3 2016-10-11T10:32:04Z 1895.9 2016-10-11T10:32:16Z 1897.8 2016-10-11T10:32:26Z 1895.9 2016-10-11T10:32:37Z 1895.9 2016-10-11T10:32:48Z 1893.4 2016-10-11T10:33:00Z 1890.6 2016-10-11T10:33:19Z 1888.2 2016-10-11T10:33:35Z 1887.7 2016-10-11T10:33:47Z 1887.2 2016-10-11T10:33:58Z 1885.3 2016-10-11T10:34:08Z 1884.3 2016-10-11T10:34:18Z 1881.4 2016-10-11T10:34:31Z 1878.6 2016-10-11T10:34:48Z 1877.6 2016-10-11T10:35:01Z 1876.6 2016-10-11T10:35:18Z 1874.2 2016-10-11T10:35:33Z 1872.8 2016-10-11T10:35:55Z 1871.3 2016-10-11T10:36:12Z 1870.9 2016-10-11T10:36:36Z 1868.9 2016-10-11T10:36:49Z 1866.1 2016-10-11T10:37:02Z 1863.2 2016-10-11T10:37:35Z 1860.3 2016-10-11T10:37:45Z 1857.9 2016-10-11T10:37:56Z 1855.5 2016-10-11T10:38:07Z 1852.1 2016-10-11T10:38:19Z 1849.2 2016-10-11T10:38:37Z 1844.9 2016-10-11T10:38:56Z 1843.0 2016-10-11T10:39:11Z 1840.1 2016-10-11T10:39:25Z 1838.2 2016-10-11T10:39:34Z 1837.7 2016-10-11T10:39:42Z 1837.2 2016-10-11T10:39:52Z 1837.2 2016-10-11T10:40:00Z 1837.7 2016-10-11T10:40:08Z 1838.2 2016-10-11T10:40:17Z 1839.6 2016-10-11T10:40:28Z 1840.6 2016-10-11T10:40:39Z 1842.0 2016-10-11T10:40:51Z 1843.5 2016-10-11T10:41:01Z 1844.4 2016-10-11T10:41:12Z 1845.9 2016-10-11T10:41:32Z 1847.8 2016-10-11T10:41:44Z 1850.2 2016-10-11T10:41:58Z 1853.6 2016-10-11T10:42:14Z 1856.0 2016-10-11T10:42:29Z 1858.4 2016-10-11T10:42:45Z 1860.8 2016-10-11T10:43:03Z 1863.7 2016-10-11T10:43:21Z 1866.1 2016-10-11T10:43:38Z 1868.0 2016-10-11T10:43:53Z 1869.4 2016-10-11T10:44:08Z 1871.8 2016-10-11T10:44:29Z 1874.2 2016-10-11T10:44:46Z 1877.6 2016-10-11T10:45:07Z 1880.0 2016-10-11T10:45:26Z 1882.9 2016-10-11T10:45:57Z 1885.3 2016-10-11T10:46:14Z 1885.8 2016-10-11T10:46:26Z 1888.7 2016-10-11T10:46:44Z 1890.6 2016-10-11T10:47:15Z 1893.0 2016-10-11T10:47:29Z 1894.4 2016-10-11T10:47:42Z 1896.8 2016-10-11T10:47:55Z 1897.8 2016-10-11T10:48:07Z 1899.7 2016-10-11T10:48:20Z 1900.7 2016-10-11T10:48:32Z 1901.6 2016-10-11T10:48:43Z 1902.6 2016-10-11T10:48:56Z 1904.0 2016-10-11T10:49:08Z 1903.1 2016-10-11T10:49:19Z 1903.6 2016-10-11T10:49:37Z 1901.6 2016-10-11T10:49:54Z 1902.1 2016-10-11T10:50:04Z 1900.2 2016-10-11T10:50:15Z 1900.2 2016-10-11T10:50:29Z 1897.8 2016-10-11T10:50:42Z 1898.3 2016-10-11T10:50:53Z 1898.7 2016-10-11T10:51:07Z 1898.7 2016-10-11T10:51:20Z 1900.2 2016-10-11T10:51:38Z 1900.7 2016-10-11T10:54:55Z 1900.7 2016-10-11T10:56:21Z 1899.2 2016-10-11T10:56:33Z 1900.7 2016-10-11T10:56:45Z 1900.7 2016-10-11T10:56:58Z 1904.5 2016-10-11T10:57:19Z 1904.5 2016-10-11T10:57:30Z 1905.5 2016-10-11T10:57:41Z 1906.9 2016-10-11T10:57:52Z 1906.9 2016-10-11T10:58:14Z 1906.9 2016-10-11T10:58:34Z 1905.5 2016-10-11T10:58:57Z 1902.1 2016-10-11T10:59:11Z 1898.3 2016-10-11T10:59:24Z 1894.4 2016-10-11T10:59:38Z 1891.1 2016-10-11T10:59:50Z 1889.1 2016-10-11T11:00:03Z 1886.2 2016-10-11T11:00:16Z 1883.4 2016-10-11T11:00:29Z 1879.0 2016-10-11T11:00:42Z 1877.1 2016-10-11T11:00:52Z 1875.7 2016-10-11T11:01:03Z 1874.7 2016-10-11T11:01:12Z 1874.2 2016-10-11T11:01:21Z 1873.3 2016-10-11T11:01:30Z 1872.3 2016-10-11T11:01:38Z 1871.3 2016-10-11T11:01:46Z 1868.5 2016-10-11T11:01:55Z 1865.6 2016-10-11T11:02:05Z 1865.1 2016-10-11T11:02:16Z 1863.7 2016-10-11T11:02:29Z 1859.8 2016-10-11T11:02:48Z 1856.9 2016-10-11T11:03:00Z 1854.0 2016-10-11T11:03:27Z 1851.2 2016-10-11T11:03:54Z 1847.3 2016-10-11T11:04:08Z 1845.9 2016-10-11T11:04:23Z 1843.0 2016-10-11T11:04:38Z 1838.7 2016-10-11T11:04:52Z 1834.8 2016-10-11T11:05:07Z 1831.9 2016-10-11T11:05:20Z 1829.5 2016-10-11T11:05:36Z 1826.2 2016-10-11T11:05:49Z 1823.3 2016-10-11T11:06:04Z 1819.9 2016-10-11T11:06:17Z 1816.6 2016-10-11T11:06:38Z 1813.2 2016-10-11T11:06:51Z 1809.3 2016-10-11T11:07:08Z 1806.9 2016-10-11T11:07:21Z 1803.6 2016-10-11T11:07:36Z 1801.2 2016-10-11T11:07:48Z 1798.3 2016-10-11T11:08:03Z 1794.4 2016-10-11T11:08:20Z 1791.6 2016-10-11T11:08:38Z 1789.2 2016-10-11T11:08:55Z 1785.8 2016-10-11T11:09:13Z 1783.4 2016-10-11T11:09:31Z 1781.0 2016-10-11T11:09:47Z 1776.7 2016-10-11T11:10:05Z 1775.7 2016-10-11T11:10:21Z 1773.8 2016-10-11T11:10:35Z 1771.4 2016-10-11T11:10:46Z 1769.0 2016-10-11T11:10:59Z 1766.1 2016-10-11T11:11:14Z 1763.7 2016-10-11T11:11:27Z 1761.3 2016-10-11T11:11:40Z 1758.4 2016-10-11T11:11:52Z 1755.0 2016-10-11T11:12:03Z 1752.6 2016-10-11T11:12:14Z 1751.2 2016-10-11T11:12:25Z 1749.7 2016-10-11T11:12:36Z 1747.8 2016-10-11T11:12:49Z 1748.8 2016-10-11T11:12:58Z 1748.3 2016-10-11T11:13:08Z 1746.8 2016-10-11T11:13:21Z 1744.9 2016-10-11T11:13:36Z 1742.1 2016-10-11T11:13:49Z 1738.7 2016-10-11T11:14:08Z 1737.7 2016-10-11T11:14:27Z 1735.8 2016-10-11T11:14:55Z 1733.4 2016-10-11T11:15:10Z 1730.5 2016-10-11T11:15:27Z 1728.6 2016-10-11T11:16:04Z 1727.6 2016-10-11T11:16:22Z 1724.3 2016-10-11T11:16:42Z 1720.9 2016-10-11T11:16:57Z 1719.5 2016-10-11T11:17:28Z 1723.3 2016-10-11T11:17:55Z 1723.3 2016-10-11T11:18:28Z 1719.5 2016-10-11T11:19:04Z 1717.1 2016-10-11T11:19:21Z 1713.2 2016-10-11T11:19:36Z 1711.3 2016-10-11T11:20:35Z 1706.0 2016-10-11T11:21:05Z 1701.2 2016-10-11T11:21:24Z 1697.8 2016-10-11T11:21:54Z 1691.1 2016-10-11T11:22:18Z 1684.4 2016-10-11T11:22:47Z 1681.0 2016-10-11T11:23:12Z 1676.2 2016-10-11T11:23:32Z 1671.4 2016-10-11T11:24:07Z 1665.1 2016-10-11T11:24:38Z 1658.9 2016-10-11T11:25:12Z 1650.7 2016-10-11T11:25:47Z 1643.0 2016-10-11T11:26:22Z 1638.2 2016-10-11T11:26:43Z 1633.9 2016-10-11T11:27:01Z 1627.7 2016-10-11T11:27:30Z 1624.8 2016-10-11T11:27:48Z 1620.4 2016-10-11T11:28:12Z 1618.5 2016-10-11T11:28:26Z 1617.1 2016-10-11T11:28:39Z 1615.2 2016-10-11T11:28:55Z 1612.8 2016-10-11T11:29:14Z 1608.4 2016-10-11T11:29:37Z 1601.7 2016-10-11T11:30:02Z 1598.3 2016-10-11T11:30:20Z 1594.5 2016-10-11T11:30:37Z 1592.6 2016-10-11T11:30:48Z 1592.1 2016-10-11T11:30:59Z 1588.2 2016-10-11T11:31:15Z 1583.4 2016-10-11T11:31:36Z 1582.0 2016-10-11T11:31:49Z 1576.7 2016-10-11T11:32:07Z 1573.8 2016-10-11T11:32:32Z 1569.0 2016-10-11T11:32:54Z 1565.6 2016-10-11T11:33:08Z 1560.8 2016-10-11T11:33:30Z 1556.5 2016-10-11T11:33:52Z 1555.1 2016-10-11T11:34:11Z 1550.3 2016-10-11T11:34:31Z 1544.5 2016-10-11T11:34:56Z 1539.7 2016-10-11T11:35:31Z 1533.9 2016-10-11T11:35:58Z 1530.6 2016-10-11T11:36:16Z 1530.1 2016-10-11T11:38:09Z 1523.3 2016-10-11T11:38:43Z 1520.5 2016-10-11T11:38:59Z 1518.1 2016-10-11T11:39:14Z 1514.7 2016-10-11T11:39:32Z 1512.3 2016-10-11T11:39:52Z 1508.4 2016-10-11T11:40:11Z 1504.1 2016-10-11T11:40:28Z 1499.8 2016-10-11T11:40:44Z 1494.0 2016-10-11T11:41:05Z 1489.7 2016-10-11T11:41:28Z 1486.3 2016-10-11T11:41:41Z 1484.4 2016-10-11T11:42:01Z 1483.9 2016-10-11T11:42:16Z 1483.9 2016-10-11T11:42:32Z 1480.6 2016-10-11T11:42:52Z 1477.7 2016-10-11T11:43:05Z 1474.3 2016-10-11T11:43:20Z 1472.4 2016-10-11T11:43:34Z 1470.5 2016-10-11T11:43:47Z 1468.6 2016-10-11T11:43:56Z 1466.2 2016-10-11T11:44:11Z 1461.8 2016-10-11T11:44:30Z 1457.0 2016-10-11T11:44:46Z 1453.7 2016-10-11T11:44:59Z 1449.3 2016-10-11T11:45:14Z 1446.4 2016-10-11T11:45:29Z 1439.7 2016-10-11T11:45:51Z 1435.9 2016-10-11T11:46:05Z 1431.1 2016-10-11T11:46:24Z 1426.2 2016-10-11T11:46:40Z 1422.9 2016-10-11T11:46:52Z 1420.5 2016-10-11T11:47:07Z 1419.0 2016-10-11T11:47:21Z 1416.2 2016-10-11T11:47:36Z 1415.2 2016-10-11T11:47:51Z 1413.8 2016-10-11T11:48:07Z 1411.3 2016-10-11T11:48:25Z 1408.5 2016-10-11T11:48:47Z 1407.0 2016-10-11T11:49:07Z 1405.6 2016-10-11T11:49:23Z 1403.7 2016-10-11T11:49:40Z 1404.1 2016-10-11T11:49:58Z 1405.1 2016-10-11T11:50:26Z 1404.6 2016-10-11T11:50:43Z 1404.1 2016-10-11T11:50:52Z 1404.1 2016-10-11T11:51:05Z 1403.2 2016-10-11T11:51:28Z 1404.1 2016-10-11T11:51:40Z 1405.6 2016-10-11T11:51:54Z 1403.7 2016-10-11T11:52:20Z 1402.7 2016-10-11T11:52:31Z 1401.7 2016-10-11T11:52:53Z 1402.2 2016-10-11T11:53:09Z 1401.3 2016-10-11T11:53:17Z 1399.8 2016-10-11T11:53:26Z 1399.8 2016-10-11T11:53:37Z 1400.3 2016-10-11T11:53:46Z 1401.3 2016-10-11T11:53:54Z 1400.8 2016-10-11T11:54:02Z 1400.3 2016-10-11T11:54:32Z 1399.8 2016-10-11T11:54:40Z 1398.9 2016-10-11T11:54:47Z 1398.9 2016-10-11T11:54:55Z 1398.9 2016-10-11T11:55:03Z 1399.3 2016-10-11T11:55:10Z 1398.9 2016-10-11T11:55:18Z 1398.4 2016-10-11T11:55:25Z 1397.9 2016-10-11T11:55:32Z 1396.0 2016-10-11T11:55:39Z 1395.0 2016-10-11T11:55:46Z 1395.0 2016-10-11T11:55:54Z 1393.6 2016-10-11T11:56:02Z 1391.7 2016-10-11T11:56:10Z 1391.2 2016-10-11T11:56:18Z 1389.7 2016-10-11T11:56:26Z 1389.2 2016-10-11T11:56:34Z 1388.3 2016-10-11T11:56:43Z 1387.3 2016-10-11T11:57:18Z 1385.4 2016-10-11T11:58:25Z 1384.4 2016-10-11T11:59:03Z 1383.0 2016-10-11T12:00:25Z 1382.5 2016-10-11T12:00:44Z