CompeGPS TEAM, SL 2016-11-12T00:53:58Z 2016_10_10_Timpa_Falconara_62s_OK 1446.4 2016-10-10T08:09:52Z 1446.4 2016-10-10T08:10:52Z 1447.4 2016-10-10T08:12:03Z 1447.9 2016-10-10T08:12:23Z 1448.4 2016-10-10T08:12:32Z 1447.9 2016-10-10T08:12:40Z 1448.4 2016-10-10T08:12:49Z 1450.3 2016-10-10T08:12:59Z 1452.2 2016-10-10T08:13:09Z 1452.2 2016-10-10T08:13:18Z 1454.1 2016-10-10T08:13:28Z 1455.6 2016-10-10T08:13:38Z 1457.0 2016-10-10T08:13:49Z 1458.9 2016-10-10T08:14:01Z 1458.9 2016-10-10T08:14:10Z 1458.0 2016-10-10T08:14:18Z 1458.0 2016-10-10T08:14:27Z 1458.9 2016-10-10T08:14:38Z 1459.4 2016-10-10T08:14:52Z 1459.9 2016-10-10T08:15:00Z 1460.4 2016-10-10T08:15:08Z 1461.8 2016-10-10T08:15:17Z 1462.8 2016-10-10T08:15:27Z 1464.2 2016-10-10T08:15:42Z 1464.7 2016-10-10T08:15:50Z 1466.2 2016-10-10T08:15:58Z 1468.6 2016-10-10T08:16:07Z 1469.0 2016-10-10T08:16:15Z 1469.5 2016-10-10T08:16:23Z 1469.5 2016-10-10T08:16:31Z 1469.5 2016-10-10T08:16:39Z 1469.5 2016-10-10T08:16:48Z 1468.1 2016-10-10T08:16:58Z 1468.1 2016-10-10T08:18:25Z 1467.6 2016-10-10T08:18:33Z 1468.1 2016-10-10T08:18:40Z 1467.6 2016-10-10T08:18:47Z 1467.1 2016-10-10T08:18:55Z 1466.6 2016-10-10T08:19:03Z 1465.2 2016-10-10T08:19:11Z 1464.7 2016-10-10T08:19:18Z 1464.2 2016-10-10T08:19:26Z 1463.3 2016-10-10T08:19:34Z 1463.3 2016-10-10T08:19:42Z 1462.3 2016-10-10T08:19:50Z 1461.8 2016-10-10T08:19:57Z 1461.8 2016-10-10T08:20:04Z 1461.8 2016-10-10T08:20:11Z 1462.3 2016-10-10T08:20:19Z 1462.8 2016-10-10T08:20:27Z 1463.3 2016-10-10T08:20:35Z 1464.2 2016-10-10T08:20:43Z 1465.2 2016-10-10T08:20:51Z 1464.2 2016-10-10T08:20:59Z 1465.2 2016-10-10T08:21:07Z 1466.6 2016-10-10T08:21:15Z 1467.1 2016-10-10T08:21:23Z 1467.1 2016-10-10T08:21:49Z 1466.6 2016-10-10T08:22:18Z 1467.1 2016-10-10T08:22:25Z 1467.1 2016-10-10T08:22:32Z 1465.2 2016-10-10T08:22:47Z 1466.6 2016-10-10T08:22:53Z 1466.2 2016-10-10T08:23:00Z 1467.1 2016-10-10T08:23:32Z 1466.6 2016-10-10T08:23:40Z 1468.1 2016-10-10T08:23:47Z 1468.6 2016-10-10T08:23:54Z 1470.0 2016-10-10T08:24:01Z 1470.5 2016-10-10T08:24:08Z 1470.9 2016-10-10T08:24:15Z 1472.4 2016-10-10T08:24:22Z 1473.8 2016-10-10T08:24:29Z 1473.4 2016-10-10T08:24:36Z 1476.7 2016-10-10T08:24:44Z 1477.2 2016-10-10T08:24:54Z 1478.2 2016-10-10T08:25:08Z 1479.1 2016-10-10T08:25:15Z 1478.7 2016-10-10T08:25:23Z 1479.6 2016-10-10T08:25:30Z 1480.1 2016-10-10T08:25:37Z 1480.6 2016-10-10T08:25:45Z 1482.0 2016-10-10T08:25:53Z 1482.5 2016-10-10T08:26:00Z 1483.0 2016-10-10T08:26:08Z 1482.5 2016-10-10T08:26:16Z 1483.4 2016-10-10T08:26:46Z 1483.0 2016-10-10T08:26:53Z 1482.0 2016-10-10T08:27:01Z 1483.4 2016-10-10T08:27:09Z 1483.4 2016-10-10T08:27:16Z 1484.4 2016-10-10T08:27:24Z 1483.4 2016-10-10T08:27:39Z 1484.9 2016-10-10T08:28:24Z 1484.4 2016-10-10T08:28:31Z 1484.4 2016-10-10T08:28:38Z 1483.9 2016-10-10T08:28:45Z 1485.8 2016-10-10T08:28:52Z 1486.8 2016-10-10T08:29:00Z 1486.8 2016-10-10T08:29:08Z 1487.8 2016-10-10T08:29:16Z 1488.7 2016-10-10T08:29:23Z 1489.7 2016-10-10T08:29:30Z 1489.7 2016-10-10T08:30:13Z 1490.2 2016-10-10T08:30:20Z 1490.2 2016-10-10T08:30:27Z 1488.7 2016-10-10T08:30:34Z 1488.3 2016-10-10T08:30:41Z 1488.7 2016-10-10T08:30:59Z 1488.7 2016-10-10T08:31:06Z 1488.7 2016-10-10T08:31:29Z 1488.3 2016-10-10T08:31:36Z 1489.7 2016-10-10T08:31:44Z 1490.2 2016-10-10T08:31:51Z 1491.1 2016-10-10T08:31:58Z 1491.1 2016-10-10T08:32:08Z 1492.1 2016-10-10T08:32:23Z 1493.1 2016-10-10T08:32:33Z 1495.5 2016-10-10T08:32:42Z 1497.4 2016-10-10T08:32:51Z 1498.8 2016-10-10T08:33:02Z 1499.8 2016-10-10T08:33:10Z 1499.8 2016-10-10T08:33:18Z 1500.8 2016-10-10T08:33:26Z 1499.8 2016-10-10T08:33:33Z 1500.3 2016-10-10T08:33:41Z 1500.3 2016-10-10T08:33:50Z 1500.8 2016-10-10T08:33:58Z 1501.7 2016-10-10T08:34:06Z 1502.7 2016-10-10T08:34:14Z 1504.1 2016-10-10T08:34:25Z 1504.6 2016-10-10T08:34:32Z 1504.6 2016-10-10T08:34:39Z 1505.6 2016-10-10T08:34:46Z 1507.0 2016-10-10T08:34:53Z 1508.0 2016-10-10T08:35:01Z 1509.4 2016-10-10T08:35:09Z 1509.9 2016-10-10T08:35:17Z 1509.9 2016-10-10T08:35:25Z 1510.8 2016-10-10T08:35:33Z 1511.8 2016-10-10T08:35:42Z 1513.7 2016-10-10T08:35:51Z 1514.7 2016-10-10T08:35:59Z 1514.7 2016-10-10T08:36:14Z 1513.7 2016-10-10T08:36:49Z 1513.7 2016-10-10T08:36:56Z 1512.8 2016-10-10T08:37:03Z 1512.3 2016-10-10T08:37:09Z 1509.9 2016-10-10T08:37:15Z 1509.4 2016-10-10T08:37:21Z 1509.9 2016-10-10T08:37:27Z 1509.4 2016-10-10T08:37:33Z 1508.9 2016-10-10T08:37:39Z 1508.4 2016-10-10T08:37:45Z 1507.5 2016-10-10T08:37:51Z 1507.0 2016-10-10T08:37:57Z 1506.0 2016-10-10T08:38:04Z 1506.0 2016-10-10T08:38:11Z 1506.0 2016-10-10T08:38:20Z 1506.5 2016-10-10T08:38:28Z 1505.6 2016-10-10T08:38:35Z 1504.6 2016-10-10T08:38:42Z 1504.6 2016-10-10T08:38:49Z 1505.1 2016-10-10T08:38:57Z 1506.0 2016-10-10T08:39:05Z 1506.5 2016-10-10T08:39:13Z 1507.0 2016-10-10T08:39:22Z 1505.6 2016-10-10T08:43:50Z 1503.2 2016-10-10T08:43:59Z 1501.7 2016-10-10T08:44:06Z 1500.3 2016-10-10T08:44:13Z 1498.8 2016-10-10T08:44:20Z 1498.3 2016-10-10T08:44:28Z 1497.9 2016-10-10T08:44:35Z 1495.9 2016-10-10T08:44:42Z 1494.5 2016-10-10T08:44:49Z 1493.1 2016-10-10T08:44:56Z 1491.6 2016-10-10T08:45:03Z 1490.2 2016-10-10T08:45:10Z 1489.2 2016-10-10T08:45:17Z 1487.8 2016-10-10T08:45:25Z 1487.8 2016-10-10T08:45:32Z 1488.3 2016-10-10T08:45:39Z 1490.2 2016-10-10T08:45:47Z 1491.1 2016-10-10T08:45:56Z 1492.1 2016-10-10T08:46:05Z 1496.4 2016-10-10T08:46:19Z 1498.3 2016-10-10T08:46:28Z 1500.3 2016-10-10T08:46:39Z 1499.8 2016-10-10T08:47:19Z 1500.8 2016-10-10T08:47:28Z 1502.7 2016-10-10T08:47:40Z 1504.6 2016-10-10T08:47:54Z 1506.0 2016-10-10T08:48:08Z 1508.4 2016-10-10T08:48:25Z 1511.3 2016-10-10T08:48:38Z 1512.3 2016-10-10T08:48:49Z 1515.2 2016-10-10T08:49:01Z 1517.1 2016-10-10T08:49:13Z 1518.1 2016-10-10T08:49:26Z 1519.0 2016-10-10T08:49:38Z 1520.5 2016-10-10T08:49:50Z 1521.4 2016-10-10T08:50:00Z 1522.4 2016-10-10T08:50:10Z 1523.3 2016-10-10T08:50:21Z 1524.8 2016-10-10T08:50:30Z 1523.8 2016-10-10T08:50:40Z 1523.3 2016-10-10T08:50:55Z 1520.9 2016-10-10T08:51:04Z 1519.5 2016-10-10T08:51:12Z 1519.5 2016-10-10T08:51:26Z 1521.4 2016-10-10T08:51:37Z 1523.8 2016-10-10T08:51:48Z 1525.8 2016-10-10T08:52:00Z 1527.2 2016-10-10T08:52:26Z 1529.1 2016-10-10T08:52:40Z 1529.6 2016-10-10T08:53:10Z 1529.6 2016-10-10T08:53:20Z 1527.7 2016-10-10T08:53:31Z 1525.8 2016-10-10T08:54:28Z 1526.7 2016-10-10T08:55:05Z 1525.3 2016-10-10T08:56:01Z 1525.3 2016-10-10T08:56:14Z 1525.8 2016-10-10T08:56:28Z 1527.2 2016-10-10T08:56:42Z 1528.6 2016-10-10T08:56:54Z 1531.0 2016-10-10T08:57:07Z 1533.0 2016-10-10T08:57:21Z 1533.0 2016-10-10T08:57:33Z 1533.0 2016-10-10T08:57:46Z 1533.4 2016-10-10T08:58:02Z 1535.8 2016-10-10T08:58:20Z 1543.5 2016-10-10T08:59:16Z 1550.7 2016-10-10T08:59:45Z 1554.1 2016-10-10T09:00:09Z 1557.5 2016-10-10T09:00:33Z 1558.9 2016-10-10T09:00:52Z 1565.2 2016-10-10T09:01:13Z 1565.6 2016-10-10T09:02:15Z 1563.7 2016-10-10T09:03:57Z 1569.0 2016-10-10T09:04:13Z 1574.8 2016-10-10T09:04:34Z 1578.1 2016-10-10T09:04:53Z 1579.6 2016-10-10T09:05:09Z 1581.0 2016-10-10T09:05:27Z 1581.5 2016-10-10T09:06:05Z 1580.5 2016-10-10T09:07:06Z 1582.9 2016-10-10T09:07:22Z 1582.5 2016-10-10T09:07:34Z 1582.9 2016-10-10T09:07:44Z 1582.9 2016-10-10T09:07:54Z 1583.9 2016-10-10T09:08:05Z 1585.8 2016-10-10T09:08:17Z 1587.3 2016-10-10T09:08:31Z 1588.7 2016-10-10T09:09:20Z 1590.2 2016-10-10T09:09:33Z 1592.1 2016-10-10T09:09:48Z 1590.2 2016-10-10T09:10:03Z 1588.2 2016-10-10T09:10:28Z 1586.8 2016-10-10T09:11:06Z 1587.3 2016-10-10T09:11:16Z 1588.7 2016-10-10T09:11:29Z 1592.1 2016-10-10T09:11:45Z 1595.4 2016-10-10T09:11:58Z 1598.8 2016-10-10T09:12:12Z 1600.7 2016-10-10T09:12:28Z 1601.7 2016-10-10T09:12:41Z 1603.1 2016-10-10T09:12:55Z 1603.6 2016-10-10T09:13:24Z 1604.1 2016-10-10T09:13:38Z 1601.7 2016-10-10T09:14:08Z 1599.8 2016-10-10T09:14:26Z 1599.3 2016-10-10T09:14:42Z 1595.9 2016-10-10T09:15:07Z 1593.0 2016-10-10T09:15:17Z 1595.4 2016-10-10T09:15:25Z 1594.5 2016-10-10T09:15:35Z 1595.0 2016-10-10T09:15:43Z 1596.9 2016-10-10T09:15:55Z 1600.7 2016-10-10T09:16:12Z 1602.2 2016-10-10T09:16:59Z 1606.0 2016-10-10T09:17:20Z 1609.4 2016-10-10T09:17:50Z 1611.8 2016-10-10T09:18:54Z 1616.6 2016-10-10T09:19:19Z 1617.1 2016-10-10T09:19:34Z 1619.0 2016-10-10T09:20:13Z 1623.3 2016-10-10T09:20:28Z 1625.7 2016-10-10T09:20:43Z 1630.5 2016-10-10T09:20:56Z 1631.0 2016-10-10T09:21:14Z 1634.9 2016-10-10T09:21:24Z 1634.9 2016-10-10T09:21:34Z 1633.4 2016-10-10T09:21:48Z 1634.4 2016-10-10T09:22:00Z 1637.3 2016-10-10T09:22:15Z 1639.2 2016-10-10T09:23:13Z 1642.6 2016-10-10T09:24:30Z 1646.4 2016-10-10T09:24:43Z 1649.8 2016-10-10T09:24:59Z 1653.1 2016-10-10T09:25:14Z 1655.5 2016-10-10T09:25:28Z 1657.0 2016-10-10T09:25:43Z 1657.9 2016-10-10T09:25:54Z 1660.3 2016-10-10T09:26:10Z 1666.1 2016-10-10T09:26:37Z 1664.2 2016-10-10T09:33:15Z 1665.6 2016-10-10T09:59:39Z 1664.2 2016-10-10T09:59:53Z 1661.3 2016-10-10T10:00:09Z 1659.4 2016-10-10T10:01:28Z 1656.0 2016-10-10T10:01:42Z 1653.1 2016-10-10T10:01:56Z 1649.8 2016-10-10T10:02:12Z 1648.8 2016-10-10T10:02:48Z 1646.4 2016-10-10T10:03:05Z 1642.6 2016-10-10T10:03:22Z 1638.7 2016-10-10T10:03:37Z 1636.8 2016-10-10T10:03:49Z 1635.3 2016-10-10T10:03:58Z 1634.4 2016-10-10T10:04:08Z 1633.4 2016-10-10T10:04:41Z 1633.4 2016-10-10T10:04:54Z 1630.5 2016-10-10T10:05:06Z 1626.7 2016-10-10T10:05:18Z 1622.4 2016-10-10T10:05:31Z 1618.5 2016-10-10T10:06:36Z 1615.6 2016-10-10T10:06:47Z 1613.7 2016-10-10T10:06:57Z 1611.3 2016-10-10T10:07:08Z 1608.4 2016-10-10T10:07:23Z 1603.6 2016-10-10T10:07:37Z 1601.7 2016-10-10T10:07:49Z 1598.8 2016-10-10T10:08:02Z 1596.9 2016-10-10T10:08:12Z 1597.4 2016-10-10T10:08:21Z 1596.4 2016-10-10T10:08:30Z 1597.4 2016-10-10T10:08:52Z 1600.2 2016-10-10T10:09:07Z 1603.1 2016-10-10T10:09:26Z 1607.0 2016-10-10T10:09:48Z 1607.0 2016-10-10T10:10:07Z 1609.4 2016-10-10T10:10:25Z 1607.5 2016-10-10T10:11:50Z 1606.0 2016-10-10T10:12:12Z 1605.1 2016-10-10T10:12:24Z 1606.5 2016-10-10T10:12:34Z 1601.2 2016-10-10T10:12:46Z 1598.8 2016-10-10T10:12:58Z 1596.9 2016-10-10T10:13:11Z 1595.0 2016-10-10T10:13:30Z 1593.0 2016-10-10T10:16:11Z 1592.1 2016-10-10T10:16:27Z 1590.6 2016-10-10T10:16:42Z 1590.2 2016-10-10T10:16:54Z 1588.7 2016-10-10T10:17:16Z 1591.1 2016-10-10T10:17:32Z 1588.2 2016-10-10T10:17:53Z 1587.3 2016-10-10T10:18:07Z 1586.3 2016-10-10T10:18:18Z 1587.8 2016-10-10T10:18:30Z 1586.8 2016-10-10T10:18:40Z 1587.3 2016-10-10T10:18:51Z 1586.3 2016-10-10T10:19:02Z 1587.3 2016-10-10T10:19:14Z 1584.4 2016-10-10T10:19:30Z 1583.9 2016-10-10T10:19:45Z 1581.0 2016-10-10T10:19:59Z 1578.1 2016-10-10T10:20:14Z 1571.9 2016-10-10T10:20:29Z 1568.5 2016-10-10T10:20:41Z 1565.6 2016-10-10T10:21:02Z 1562.3 2016-10-10T10:21:31Z 1559.4 2016-10-10T10:21:49Z 1555.6 2016-10-10T10:22:14Z 1553.6 2016-10-10T10:22:33Z 1550.7 2016-10-10T10:22:57Z 1544.0 2016-10-10T10:24:34Z 1542.1 2016-10-10T10:25:07Z 1537.8 2016-10-10T10:25:26Z 1538.2 2016-10-10T10:25:38Z 1537.3 2016-10-10T10:25:49Z 1537.8 2016-10-10T10:25:58Z 1535.8 2016-10-10T10:26:08Z 1534.9 2016-10-10T10:26:21Z 1533.9 2016-10-10T10:26:35Z 1531.0 2016-10-10T10:26:47Z 1529.6 2016-10-10T10:27:01Z 1529.1 2016-10-10T10:27:12Z 1532.0 2016-10-10T10:28:08Z 1530.6 2016-10-10T10:28:50Z 1533.4 2016-10-10T10:29:04Z 1535.8 2016-10-10T10:29:21Z 1535.8 2016-10-10T10:30:21Z 1535.4 2016-10-10T10:30:31Z 1532.5 2016-10-10T10:30:43Z 1531.0 2016-10-10T10:30:56Z 1529.6 2016-10-10T10:31:07Z 1527.2 2016-10-10T10:31:16Z 1525.3 2016-10-10T10:31:27Z 1523.3 2016-10-10T10:31:35Z 1524.3 2016-10-10T10:31:44Z 1526.7 2016-10-10T10:31:55Z 1527.2 2016-10-10T10:32:05Z 1525.8 2016-10-10T10:32:15Z 1525.3 2016-10-10T10:32:25Z 1524.3 2016-10-10T10:32:34Z 1523.3 2016-10-10T10:32:44Z 1521.9 2016-10-10T10:32:54Z 1520.9 2016-10-10T10:33:03Z 1518.5 2016-10-10T10:33:13Z 1517.6 2016-10-10T10:33:23Z 1516.1 2016-10-10T10:33:33Z 1513.7 2016-10-10T10:33:45Z 1510.8 2016-10-10T10:33:59Z 1509.4 2016-10-10T10:34:09Z 1506.0 2016-10-10T10:34:25Z 1503.6 2016-10-10T10:34:37Z 1501.2 2016-10-10T10:34:48Z 1499.3 2016-10-10T10:34:58Z 1495.9 2016-10-10T10:35:07Z 1495.5 2016-10-10T10:35:16Z 1493.6 2016-10-10T10:35:24Z 1491.6 2016-10-10T10:35:32Z 1490.7 2016-10-10T10:35:40Z 1490.2 2016-10-10T10:35:48Z 1490.7 2016-10-10T10:35:56Z 1493.1 2016-10-10T10:36:05Z 1493.1 2016-10-10T10:36:14Z 1495.0 2016-10-10T10:36:23Z 1494.5 2016-10-10T10:36:32Z 1496.9 2016-10-10T10:36:41Z 1498.3 2016-10-10T10:36:55Z 1499.8 2016-10-10T10:37:13Z 1501.2 2016-10-10T10:37:21Z 1502.2 2016-10-10T10:37:30Z 1503.2 2016-10-10T10:37:39Z 1504.1 2016-10-10T10:37:48Z 1505.6 2016-10-10T10:37:58Z 1506.5 2016-10-10T10:38:08Z 1508.0 2016-10-10T10:38:20Z 1509.4 2016-10-10T10:38:52Z 1509.4 2016-10-10T10:39:05Z 1508.9 2016-10-10T10:39:12Z 1509.4 2016-10-10T10:39:36Z 1509.4 2016-10-10T10:40:15Z 1509.4 2016-10-10T10:40:23Z 1509.9 2016-10-10T10:40:32Z 1509.9 2016-10-10T10:40:43Z 1510.8 2016-10-10T10:40:51Z 1510.4 2016-10-10T10:40:59Z 1509.9 2016-10-10T10:41:11Z 1510.4 2016-10-10T10:41:19Z 1511.3 2016-10-10T10:41:27Z 1512.3 2016-10-10T10:41:36Z 1513.2 2016-10-10T10:41:45Z 1514.2 2016-10-10T10:41:54Z 1514.2 2016-10-10T10:42:03Z 1514.2 2016-10-10T10:42:11Z 1514.7 2016-10-10T10:42:19Z 1516.1 2016-10-10T10:42:29Z 1516.6 2016-10-10T10:42:38Z 1517.6 2016-10-10T10:42:50Z 1518.5 2016-10-10T10:42:58Z 1518.5 2016-10-10T10:43:08Z 1517.6 2016-10-10T10:43:18Z 1515.7 2016-10-10T10:44:04Z 1516.6 2016-10-10T10:44:14Z 1517.6 2016-10-10T10:44:23Z 1517.1 2016-10-10T10:44:30Z 1515.7 2016-10-10T10:44:38Z 1515.2 2016-10-10T10:44:46Z 1513.2 2016-10-10T10:44:56Z 1512.3 2016-10-10T10:45:04Z 1511.8 2016-10-10T10:45:12Z 1511.8 2016-10-10T10:45:20Z 1511.3 2016-10-10T10:45:29Z 1511.3 2016-10-10T10:45:37Z 1510.4 2016-10-10T10:45:45Z 1509.9 2016-10-10T10:45:52Z 1509.4 2016-10-10T10:46:00Z 1508.0 2016-10-10T10:46:08Z 1506.5 2016-10-10T10:46:16Z 1506.5 2016-10-10T10:46:24Z 1505.6 2016-10-10T10:46:33Z 1505.6 2016-10-10T10:46:42Z 1505.6 2016-10-10T10:46:50Z 1505.6 2016-10-10T10:46:58Z 1504.6 2016-10-10T10:47:06Z 1504.1 2016-10-10T10:47:14Z 1502.7 2016-10-10T10:47:23Z 1500.8 2016-10-10T10:47:32Z 1499.3 2016-10-10T10:47:40Z 1497.9 2016-10-10T10:47:48Z 1496.4 2016-10-10T10:47:59Z 1496.4 2016-10-10T10:48:12Z 1496.9 2016-10-10T10:48:20Z 1495.9 2016-10-10T10:48:28Z 1495.5 2016-10-10T10:48:36Z 1495.0 2016-10-10T10:48:44Z 1495.5 2016-10-10T10:48:52Z 1495.9 2016-10-10T10:49:00Z 1495.5 2016-10-10T10:49:08Z 1495.9 2016-10-10T10:49:16Z 1496.9 2016-10-10T10:49:25Z 1497.4 2016-10-10T10:49:33Z 1498.3 2016-10-10T10:49:41Z 1497.4 2016-10-10T10:49:49Z 1496.4 2016-10-10T10:49:56Z 1495.9 2016-10-10T10:50:03Z 1495.0 2016-10-10T10:50:10Z 1493.1 2016-10-10T10:50:18Z 1493.6 2016-10-10T10:51:05Z 1493.6 2016-10-10T10:51:25Z 1493.1 2016-10-10T10:51:33Z 1492.6 2016-10-10T10:51:40Z 1492.1 2016-10-10T10:51:47Z 1491.6 2016-10-10T10:52:43Z 1491.1 2016-10-10T10:52:52Z 1491.1 2016-10-10T10:52:59Z 1491.1 2016-10-10T10:53:06Z 1491.1 2016-10-10T10:53:14Z 1491.1 2016-10-10T10:53:41Z 1490.7 2016-10-10T10:53:49Z 1489.7 2016-10-10T10:53:57Z 1489.2 2016-10-10T10:54:05Z 1489.7 2016-10-10T10:54:16Z 1489.2 2016-10-10T10:54:24Z 1489.7 2016-10-10T10:54:32Z 1489.2 2016-10-10T10:54:40Z 1488.3 2016-10-10T10:54:48Z 1487.8 2016-10-10T10:54:57Z 1487.8 2016-10-10T10:55:05Z 1487.3 2016-10-10T10:55:13Z 1486.8 2016-10-10T10:55:21Z 1486.3 2016-10-10T10:55:29Z 1485.8 2016-10-10T10:55:37Z 1484.4 2016-10-10T10:55:45Z 1483.0 2016-10-10T10:55:53Z 1482.0 2016-10-10T10:56:01Z 1480.6 2016-10-10T10:56:08Z 1479.6 2016-10-10T10:56:16Z 1478.2 2016-10-10T10:56:24Z 1477.7 2016-10-10T10:56:32Z 1476.7 2016-10-10T10:56:40Z 1476.2 2016-10-10T10:56:52Z 1475.8 2016-10-10T10:56:59Z 1476.2 2016-10-10T10:57:07Z 1475.3 2016-10-10T10:57:14Z 1475.3 2016-10-10T10:57:21Z 1475.8 2016-10-10T10:57:28Z 1476.2 2016-10-10T10:57:36Z 1476.2 2016-10-10T10:57:44Z 1475.8 2016-10-10T10:57:51Z 1476.2 2016-10-10T10:57:59Z 1475.8 2016-10-10T10:58:07Z 1475.8 2016-10-10T10:58:15Z 1475.3 2016-10-10T10:58:23Z 1474.3 2016-10-10T10:58:31Z 1473.8 2016-10-10T10:58:39Z 1472.9 2016-10-10T10:58:47Z 1472.4 2016-10-10T10:58:55Z 1472.4 2016-10-10T10:59:03Z 1472.4 2016-10-10T10:59:11Z 1472.4 2016-10-10T10:59:19Z 1472.4 2016-10-10T10:59:27Z 1473.4 2016-10-10T10:59:35Z 1474.8 2016-10-10T10:59:43Z 1475.8 2016-10-10T10:59:51Z 1476.2 2016-10-10T10:59:59Z 1476.7 2016-10-10T11:00:08Z 1477.2 2016-10-10T11:00:16Z 1478.2 2016-10-10T11:00:24Z 1478.2 2016-10-10T11:00:32Z 1480.1 2016-10-10T11:00:39Z 1481.1 2016-10-10T11:00:47Z 1480.6 2016-10-10T11:00:55Z 1481.1 2016-10-10T11:01:03Z 1482.5 2016-10-10T11:01:11Z 1482.0 2016-10-10T11:01:19Z 1481.5 2016-10-10T11:01:27Z 1481.1 2016-10-10T11:01:35Z 1480.1 2016-10-10T11:01:43Z 1478.7 2016-10-10T11:01:51Z 1477.7 2016-10-10T11:02:21Z 1477.2 2016-10-10T11:03:15Z 1476.2 2016-10-10T11:03:24Z 1475.3 2016-10-10T11:03:32Z 1474.8 2016-10-10T11:03:39Z 1473.8 2016-10-10T11:03:46Z 1473.4 2016-10-10T11:03:53Z 1472.4 2016-10-10T11:04:00Z 1471.9 2016-10-10T11:04:07Z 1470.9 2016-10-10T11:04:15Z 1470.9 2016-10-10T11:04:22Z 1471.9 2016-10-10T11:04:30Z 1470.9 2016-10-10T11:04:39Z 1468.1 2016-10-10T11:04:48Z 1468.1 2016-10-10T11:04:56Z 1466.6 2016-10-10T11:05:03Z 1465.2 2016-10-10T11:05:11Z 1464.2 2016-10-10T11:05:19Z 1462.8 2016-10-10T11:05:27Z 1462.8 2016-10-10T11:06:12Z 1461.8 2016-10-10T11:06:20Z 1461.8 2016-10-10T11:06:28Z 1461.3 2016-10-10T11:06:37Z 1460.9 2016-10-10T11:07:16Z 1459.4 2016-10-10T11:08:21Z