CompeGPS TEAM, SL 2016-09-06T13:23:35Z Bella_Vetta_2016_09_62s_OK 974.0 2016-09-04T06:31:18Z 976.4 2016-09-04T06:36:46Z 976.4 2016-09-04T06:37:12Z 976.8 2016-09-04T06:37:22Z 976.8 2016-09-04T06:37:49Z 978.3 2016-09-04T06:38:46Z 979.7 2016-09-04T06:39:36Z 979.7 2016-09-04T06:39:45Z 982.6 2016-09-04T06:39:59Z 982.1 2016-09-04T06:40:12Z 982.6 2016-09-04T06:40:20Z 983.6 2016-09-04T06:40:28Z 985.0 2016-09-04T06:40:41Z 986.9 2016-09-04T06:40:56Z 988.8 2016-09-04T06:41:10Z 991.3 2016-09-04T06:41:25Z 996.1 2016-09-04T06:41:50Z 998.0 2016-09-04T06:42:05Z 999.4 2016-09-04T06:42:15Z 1001.3 2016-09-04T06:42:26Z 1001.8 2016-09-04T06:42:38Z 1004.2 2016-09-04T06:42:48Z 1005.7 2016-09-04T06:42:59Z 1007.6 2016-09-04T06:43:10Z 1008.6 2016-09-04T06:43:22Z 1009.5 2016-09-04T06:44:30Z 1008.1 2016-09-04T06:44:40Z 1009.5 2016-09-04T06:44:48Z 1011.4 2016-09-04T06:45:03Z 1013.8 2016-09-04T06:45:16Z 1015.8 2016-09-04T06:45:31Z 1020.1 2016-09-04T06:45:53Z 1026.3 2016-09-04T06:46:28Z 1032.1 2016-09-04T06:47:00Z 1036.0 2016-09-04T06:47:19Z 1039.8 2016-09-04T06:47:41Z 1046.5 2016-09-04T06:48:15Z 1053.7 2016-09-04T06:48:52Z 1059.0 2016-09-04T06:49:24Z 1065.3 2016-09-04T06:50:16Z 1065.8 2016-09-04T06:50:25Z 1068.2 2016-09-04T06:50:40Z 1071.5 2016-09-04T06:50:55Z 1073.0 2016-09-04T06:51:12Z 1075.8 2016-09-04T06:51:26Z 1081.1 2016-09-04T06:51:51Z 1083.1 2016-09-04T06:52:10Z 1086.9 2016-09-04T06:52:35Z 1093.2 2016-09-04T06:53:03Z 1096.5 2016-09-04T06:53:21Z 1100.8 2016-09-04T06:53:47Z 1102.8 2016-09-04T06:54:04Z 1105.7 2016-09-04T06:54:19Z 1109.5 2016-09-04T06:54:42Z 1113.8 2016-09-04T06:55:03Z 1116.2 2016-09-04T06:55:18Z 1119.1 2016-09-04T06:55:35Z 1122.0 2016-09-04T06:55:52Z 1124.4 2016-09-04T06:56:12Z 1128.2 2016-09-04T06:56:31Z 1131.1 2016-09-04T06:56:49Z 1136.4 2016-09-04T06:57:22Z 1139.8 2016-09-04T06:57:40Z 1142.2 2016-09-04T06:57:54Z 1146.0 2016-09-04T06:58:14Z 1149.9 2016-09-04T06:58:35Z 1158.1 2016-09-04T06:59:23Z 1160.4 2016-09-04T06:59:41Z 1163.3 2016-09-04T07:00:02Z 1167.7 2016-09-04T07:00:28Z 1170.1 2016-09-04T07:00:48Z 1172.5 2016-09-04T07:01:08Z 1175.3 2016-09-04T07:01:34Z 1178.2 2016-09-04T07:01:57Z 1181.6 2016-09-04T07:03:19Z 1182.6 2016-09-04T07:03:34Z 1184.5 2016-09-04T07:03:55Z 1187.8 2016-09-04T07:04:19Z 1190.2 2016-09-04T07:04:38Z 1192.2 2016-09-04T07:04:58Z 1195.5 2016-09-04T07:05:28Z 1199.4 2016-09-04T07:05:56Z 1203.2 2016-09-04T07:06:25Z 1205.6 2016-09-04T07:06:50Z 1208.0 2016-09-04T07:07:12Z 1211.9 2016-09-04T07:07:36Z 1214.3 2016-09-04T07:07:55Z 1213.3 2016-09-04T07:08:11Z 1216.7 2016-09-04T07:08:32Z 1219.6 2016-09-04T07:08:59Z 1224.4 2016-09-04T07:09:34Z 1228.2 2016-09-04T07:10:00Z 1233.0 2016-09-04T07:10:33Z 1234.5 2016-09-04T07:11:25Z 1235.9 2016-09-04T07:12:18Z 1241.2 2016-09-04T07:12:52Z 1244.6 2016-09-04T07:13:20Z 1247.0 2016-09-04T07:13:40Z 1250.8 2016-09-04T07:14:09Z 1257.5 2016-09-04T07:14:55Z 1262.3 2016-09-04T07:15:27Z 1261.9 2016-09-04T07:15:47Z 1262.8 2016-09-04T07:16:08Z 1263.3 2016-09-04T07:17:23Z 1266.2 2016-09-04T07:17:50Z 1271.5 2016-09-04T07:18:20Z 1274.4 2016-09-04T07:18:48Z 1276.8 2016-09-04T07:19:58Z 1278.7 2016-09-04T07:20:21Z 1281.1 2016-09-04T07:20:41Z 1283.0 2016-09-04T07:21:05Z 1285.4 2016-09-04T07:21:42Z 1289.8 2016-09-04T07:22:09Z 1292.2 2016-09-04T07:22:29Z 1295.5 2016-09-04T07:23:06Z 1302.2 2016-09-04T07:23:47Z 1306.6 2016-09-04T07:24:19Z 1309.0 2016-09-04T07:24:44Z 1310.4 2016-09-04T07:25:02Z 1311.9 2016-09-04T07:25:19Z 1311.9 2016-09-04T07:25:37Z 1310.4 2016-09-04T07:25:49Z 1309.9 2016-09-04T07:26:10Z 1310.4 2016-09-04T07:26:26Z 1310.4 2016-09-04T07:27:27Z 1313.8 2016-09-04T07:27:55Z 1318.1 2016-09-04T07:29:26Z 1321.0 2016-09-04T07:29:44Z 1323.4 2016-09-04T07:30:01Z 1326.8 2016-09-04T07:30:24Z 1328.7 2016-09-04T07:30:41Z 1333.0 2016-09-04T07:31:07Z 1336.4 2016-09-04T07:31:33Z 1338.8 2016-09-04T07:31:55Z 1341.7 2016-09-04T07:32:16Z 1346.9 2016-09-04T07:32:55Z 1352.2 2016-09-04T07:33:29Z 1359.0 2016-09-04T07:34:16Z 1363.8 2016-09-04T07:34:50Z 1367.1 2016-09-04T07:35:18Z 1369.5 2016-09-04T07:35:39Z 1373.9 2016-09-04T07:36:03Z 1377.2 2016-09-04T07:36:26Z 1379.6 2016-09-04T07:36:49Z 1385.4 2016-09-04T07:37:27Z 1391.2 2016-09-04T07:37:59Z 1396.0 2016-09-04T07:38:36Z 1399.3 2016-09-04T07:39:05Z 1403.7 2016-09-04T07:39:32Z 1408.0 2016-09-04T07:40:03Z 1411.3 2016-09-04T07:40:26Z 1415.7 2016-09-04T07:40:50Z 1418.6 2016-09-04T07:41:16Z 1422.4 2016-09-04T07:41:41Z 1426.2 2016-09-04T07:42:09Z 1428.2 2016-09-04T07:42:27Z 1431.5 2016-09-04T07:42:47Z 1434.9 2016-09-04T07:43:19Z 1436.8 2016-09-04T07:44:06Z 1437.3 2016-09-04T07:44:21Z 1437.3 2016-09-04T07:44:49Z 1437.3 2016-09-04T07:45:15Z 1437.3 2016-09-04T07:46:10Z 1437.3 2016-09-04T07:46:41Z 1437.3 2016-09-04T07:50:14Z 1436.3 2016-09-04T07:50:28Z 1436.3 2016-09-04T07:50:42Z 1435.4 2016-09-04T07:50:56Z 1436.3 2016-09-04T07:51:10Z 1433.0 2016-09-04T07:51:37Z 1433.9 2016-09-04T07:53:50Z 1435.9 2016-09-04T07:56:48Z 1438.8 2016-09-04T07:57:10Z 1441.6 2016-09-04T07:57:43Z 1443.6 2016-09-04T07:58:04Z 1446.9 2016-09-04T07:58:29Z 1449.3 2016-09-04T07:58:48Z 1452.2 2016-09-04T07:59:13Z 1455.1 2016-09-04T07:59:38Z 1458.0 2016-09-04T08:00:01Z 1459.4 2016-09-04T08:00:21Z 1463.3 2016-09-04T08:00:52Z 1465.7 2016-09-04T08:01:15Z 1469.5 2016-09-04T08:01:41Z 1472.4 2016-09-04T08:02:05Z 1475.8 2016-09-04T08:02:32Z 1479.6 2016-09-04T08:03:00Z 1483.0 2016-09-04T08:03:25Z 1487.8 2016-09-04T08:04:01Z 1491.6 2016-09-04T08:04:30Z 1495.5 2016-09-04T08:04:58Z 1498.3 2016-09-04T08:05:23Z 1502.2 2016-09-04T08:05:49Z 1504.6 2016-09-04T08:06:12Z 1508.4 2016-09-04T08:06:41Z 1511.3 2016-09-04T08:07:06Z 1513.7 2016-09-04T08:07:26Z 1517.1 2016-09-04T08:07:54Z 1520.9 2016-09-04T08:08:26Z 1524.8 2016-09-04T08:08:54Z 1524.8 2016-09-04T08:09:13Z 1526.7 2016-09-04T08:09:33Z 1529.1 2016-09-04T08:09:56Z 1533.4 2016-09-04T08:10:29Z 1537.8 2016-09-04T08:11:00Z 1544.0 2016-09-04T08:11:38Z 1548.3 2016-09-04T08:12:10Z 1549.3 2016-09-04T08:12:47Z 1551.7 2016-09-04T08:13:05Z 1556.0 2016-09-04T08:13:29Z 1559.9 2016-09-04T08:13:52Z 1564.2 2016-09-04T08:14:24Z 1571.4 2016-09-04T08:15:12Z 1575.7 2016-09-04T08:16:21Z 1581.5 2016-09-04T08:17:17Z 1587.3 2016-09-04T08:17:52Z 1595.4 2016-09-04T08:21:27Z 1600.2 2016-09-04T08:23:06Z 1605.1 2016-09-04T08:23:47Z 1609.4 2016-09-04T08:24:22Z 1613.7 2016-09-04T08:25:00Z 1620.0 2016-09-04T08:26:13Z 1628.1 2016-09-04T08:27:49Z 1632.9 2016-09-04T08:28:27Z 1637.7 2016-09-04T08:29:13Z 1644.0 2016-09-04T08:30:01Z 1648.8 2016-09-04T08:30:51Z 1650.2 2016-09-04T08:31:49Z 1655.1 2016-09-04T08:32:41Z 1661.3 2016-09-04T08:36:21Z 1667.5 2016-09-04T08:55:32Z 1668.5 2016-09-04T09:03:15Z 1673.8 2016-09-04T09:04:47Z 1676.2 2016-09-04T09:08:19Z 1679.1 2016-09-04T09:08:40Z 1682.9 2016-09-04T09:08:57Z 1685.8 2016-09-04T09:09:18Z 1690.1 2016-09-04T09:09:40Z 1692.5 2016-09-04T09:10:01Z 1696.9 2016-09-04T09:10:28Z 1701.2 2016-09-04T09:10:58Z 1705.0 2016-09-04T09:12:16Z 1708.4 2016-09-04T09:12:32Z 1711.3 2016-09-04T09:12:49Z 1712.7 2016-09-04T09:13:09Z 1710.8 2016-09-04T09:14:03Z 1709.8 2016-09-04T09:14:17Z 1707.9 2016-09-04T09:15:01Z 1713.2 2016-09-04T09:15:56Z 1720.4 2016-09-04T09:16:53Z 1726.2 2016-09-04T09:17:55Z 1736.3 2016-09-04T09:19:44Z 1738.7 2016-09-04T09:22:03Z 1743.0 2016-09-04T09:22:36Z 1747.8 2016-09-04T09:23:04Z 1751.7 2016-09-04T09:23:32Z 1755.5 2016-09-04T09:23:59Z 1758.9 2016-09-04T09:24:22Z 1764.6 2016-09-04T09:25:09Z 1775.7 2016-09-04T09:26:51Z 1780.0 2016-09-04T09:27:18Z 1785.3 2016-09-04T09:27:52Z 1791.6 2016-09-04T09:28:33Z 1795.9 2016-09-04T09:29:04Z 1800.7 2016-09-04T09:30:22Z 1805.5 2016-09-04T09:30:53Z 1809.8 2016-09-04T09:31:13Z 1811.7 2016-09-04T09:32:05Z 1817.0 2016-09-04T09:32:40Z 1822.8 2016-09-04T09:33:26Z 1827.6 2016-09-04T09:34:24Z 1831.4 2016-09-04T09:35:01Z 1835.3 2016-09-04T09:36:02Z 1839.1 2016-09-04T09:36:22Z 1844.4 2016-09-04T09:36:57Z 1846.3 2016-09-04T09:37:26Z 1850.2 2016-09-04T09:37:57Z 1853.6 2016-09-04T09:38:20Z 1857.9 2016-09-04T09:38:51Z 1862.7 2016-09-04T09:39:44Z 1867.0 2016-09-04T09:40:11Z 1869.9 2016-09-04T09:40:32Z 1871.8 2016-09-04T09:40:57Z 1878.1 2016-09-04T09:41:35Z 1881.9 2016-09-04T09:42:02Z 1883.8 2016-09-04T09:42:19Z 1888.2 2016-09-04T09:42:59Z 1892.0 2016-09-04T09:43:52Z 1893.9 2016-09-04T09:44:07Z 1897.8 2016-09-04T09:44:32Z 1901.1 2016-09-04T09:44:52Z 1905.0 2016-09-04T09:45:16Z 1908.3 2016-09-04T09:46:16Z 1911.2 2016-09-04T09:46:50Z 1915.1 2016-09-04T09:47:13Z 1918.9 2016-09-04T09:47:53Z 1923.2 2016-09-04T09:48:14Z 1927.1 2016-09-04T09:48:40Z 1931.4 2016-09-04T09:49:07Z 1935.3 2016-09-04T09:49:50Z 1939.1 2016-09-04T09:50:35Z 1940.6 2016-09-04T09:50:54Z 1944.9 2016-09-04T09:51:18Z 1949.2 2016-09-04T09:51:42Z 1953.5 2016-09-04T09:52:32Z 1957.4 2016-09-04T09:53:03Z 1960.3 2016-09-04T09:53:20Z 1962.7 2016-09-04T09:53:39Z 1965.6 2016-09-04T09:54:05Z 1969.9 2016-09-04T09:55:37Z 1972.8 2016-09-04T09:55:55Z 1976.6 2016-09-04T09:56:12Z 1980.0 2016-09-04T09:56:30Z 1982.4 2016-09-04T09:56:52Z 1985.7 2016-09-04T09:57:18Z 1989.6 2016-09-04T09:57:38Z 1992.5 2016-09-04T09:57:59Z 1995.3 2016-09-04T09:58:20Z 1998.2 2016-09-04T09:58:40Z 2000.6 2016-09-04T09:59:00Z 2004.5 2016-09-04T09:59:27Z 2007.4 2016-09-04T09:59:48Z 2010.2 2016-09-04T10:00:05Z 2015.1 2016-09-04T10:00:35Z 2018.4 2016-09-04T10:01:56Z 2021.3 2016-09-04T10:02:18Z 2026.1 2016-09-04T10:02:42Z 2031.4 2016-09-04T10:03:20Z 2036.2 2016-09-04T10:04:52Z 2040.1 2016-09-04T10:05:18Z 2044.9 2016-09-04T10:05:45Z 2048.7 2016-09-04T10:06:07Z 2053.0 2016-09-04T10:06:53Z 2055.0 2016-09-04T10:08:22Z 2053.0 2016-09-04T10:12:47Z 2054.5 2016-09-04T10:55:26Z 2052.6 2016-09-04T10:56:04Z 2047.3 2016-09-04T10:56:32Z 2047.8 2016-09-04T10:57:30Z 2047.8 2016-09-04T10:58:50Z 2042.0 2016-09-04T10:59:07Z 2038.1 2016-09-04T10:59:28Z 2033.8 2016-09-04T10:59:57Z 2029.0 2016-09-04T11:00:28Z 2025.6 2016-09-04T11:00:42Z 2019.9 2016-09-04T11:00:56Z 2015.5 2016-09-04T11:01:10Z 2011.7 2016-09-04T11:01:49Z 2006.9 2016-09-04T11:02:03Z 2002.1 2016-09-04T11:02:14Z 1999.2 2016-09-04T11:02:32Z 1995.8 2016-09-04T11:02:49Z 1992.0 2016-09-04T11:03:08Z 1989.1 2016-09-04T11:03:33Z 1984.3 2016-09-04T11:03:48Z 1981.4 2016-09-04T11:04:03Z 1977.1 2016-09-04T11:04:17Z 1974.2 2016-09-04T11:04:30Z 1970.4 2016-09-04T11:04:45Z 1967.0 2016-09-04T11:05:10Z 1963.6 2016-09-04T11:05:56Z 1962.2 2016-09-04T11:07:12Z 1960.3 2016-09-04T11:09:11Z 1956.4 2016-09-04T11:09:36Z 1952.1 2016-09-04T11:09:56Z 1948.7 2016-09-04T11:10:24Z 1945.4 2016-09-04T11:11:23Z 1944.9 2016-09-04T11:11:41Z 1940.1 2016-09-04T11:11:57Z 1936.7 2016-09-04T11:12:11Z 1931.9 2016-09-04T11:12:31Z 1926.6 2016-09-04T11:12:59Z 1922.8 2016-09-04T11:13:19Z 1918.4 2016-09-04T11:13:45Z 1914.1 2016-09-04T11:16:45Z 1910.3 2016-09-04T11:17:06Z 1905.9 2016-09-04T11:17:25Z 1902.6 2016-09-04T11:17:43Z 1898.3 2016-09-04T11:17:57Z 1897.8 2016-09-04T11:19:03Z 1894.4 2016-09-04T11:19:35Z 1890.1 2016-09-04T11:20:00Z 1886.2 2016-09-04T11:20:20Z 1882.4 2016-09-04T11:20:47Z 1878.1 2016-09-04T11:21:08Z 1874.2 2016-09-04T11:21:27Z 1871.3 2016-09-04T11:21:50Z 1870.9 2016-09-04T11:22:08Z 1870.9 2016-09-04T11:23:25Z 1869.9 2016-09-04T11:23:49Z 1865.6 2016-09-04T11:24:52Z 1862.2 2016-09-04T11:25:16Z 1857.9 2016-09-04T11:28:01Z 1855.5 2016-09-04T11:28:28Z 1854.5 2016-09-04T11:32:18Z 1852.1 2016-09-04T11:32:39Z 1847.8 2016-09-04T11:33:11Z 1843.9 2016-09-04T11:33:28Z 1839.6 2016-09-04T11:33:45Z 1835.3 2016-09-04T11:34:34Z 1831.9 2016-09-04T11:35:12Z 1829.1 2016-09-04T11:35:43Z 1824.7 2016-09-04T11:36:09Z 1819.9 2016-09-04T11:37:05Z 1815.1 2016-09-04T11:37:31Z 1810.3 2016-09-04T11:38:45Z 1805.0 2016-09-04T11:39:12Z 1800.7 2016-09-04T11:39:37Z 1796.4 2016-09-04T11:39:55Z 1792.5 2016-09-04T11:40:13Z 1788.7 2016-09-04T11:41:31Z 1783.9 2016-09-04T11:43:24Z 1777.6 2016-09-04T11:46:27Z 1773.3 2016-09-04T11:46:45Z 1769.9 2016-09-04T11:47:01Z 1765.1 2016-09-04T11:47:26Z 1762.2 2016-09-04T11:47:44Z 1756.9 2016-09-04T11:48:12Z 1751.7 2016-09-04T11:49:13Z 1751.2 2016-09-04T11:50:15Z 1744.9 2016-09-04T11:51:54Z 1739.6 2016-09-04T11:53:01Z 1733.9 2016-09-04T11:53:52Z 1729.6 2016-09-04T11:54:31Z 1725.2 2016-09-04T11:55:04Z 1723.3 2016-09-04T11:55:30Z 1724.7 2016-09-04T11:55:52Z 1724.3 2016-09-04T11:56:11Z 1724.7 2016-09-04T11:56:21Z 1726.7 2016-09-04T11:56:32Z 1725.7 2016-09-04T11:56:51Z 1722.8 2016-09-04T11:57:59Z 1720.4 2016-09-04T11:59:29Z 1718.0 2016-09-04T12:00:24Z 1714.7 2016-09-04T12:02:49Z 1710.3 2016-09-04T12:03:02Z 1706.5 2016-09-04T12:03:19Z 1703.6 2016-09-04T12:03:33Z 1700.7 2016-09-04T12:03:48Z 1695.9 2016-09-04T12:04:07Z 1692.5 2016-09-04T12:04:22Z 1689.7 2016-09-04T12:04:38Z 1689.2 2016-09-04T12:05:26Z 1680.0 2016-09-04T12:17:12Z 1671.9 2016-09-04T12:21:01Z 1673.3 2016-09-04T12:24:22Z 1673.3 2016-09-04T12:26:03Z 1669.5 2016-09-04T12:29:01Z 1664.7 2016-09-04T12:30:15Z 1660.8 2016-09-04T12:30:38Z 1658.4 2016-09-04T12:30:49Z 1655.1 2016-09-04T12:31:15Z 1649.8 2016-09-04T12:31:49Z 1644.5 2016-09-04T12:32:13Z 1641.6 2016-09-04T12:32:36Z 1637.3 2016-09-04T12:33:20Z 1632.9 2016-09-04T12:33:58Z 1626.2 2016-09-04T12:35:10Z 1621.9 2016-09-04T12:35:52Z 1619.0 2016-09-04T12:36:16Z 1615.6 2016-09-04T12:36:36Z 1610.8 2016-09-04T12:38:39Z 1605.5 2016-09-04T12:38:58Z 1601.2 2016-09-04T12:39:14Z 1599.3 2016-09-04T12:39:28Z 1594.0 2016-09-04T12:39:48Z 1589.7 2016-09-04T12:40:08Z 1584.9 2016-09-04T12:40:25Z 1579.6 2016-09-04T12:40:50Z 1575.3 2016-09-04T12:41:09Z 1570.9 2016-09-04T12:41:27Z 1568.5 2016-09-04T12:41:44Z 1567.1 2016-09-04T12:41:55Z 1566.1 2016-09-04T12:42:15Z 1563.2 2016-09-04T12:42:36Z 1558.9 2016-09-04T12:42:57Z 1555.1 2016-09-04T12:43:13Z 1552.2 2016-09-04T12:43:27Z 1549.8 2016-09-04T12:43:44Z 1545.9 2016-09-04T12:43:57Z 1544.0 2016-09-04T12:44:09Z 1543.1 2016-09-04T12:44:21Z 1542.6 2016-09-04T12:44:37Z 1539.2 2016-09-04T12:44:52Z 1536.3 2016-09-04T12:45:07Z 1533.0 2016-09-04T12:45:24Z 1529.6 2016-09-04T12:45:39Z 1526.2 2016-09-04T12:45:56Z 1522.4 2016-09-04T12:46:18Z 1518.5 2016-09-04T12:46:38Z 1515.2 2016-09-04T12:46:56Z 1510.4 2016-09-04T12:47:21Z 1506.0 2016-09-04T12:47:49Z 1502.2 2016-09-04T12:48:14Z 1498.8 2016-09-04T12:49:01Z 1494.5 2016-09-04T12:49:20Z 1490.7 2016-09-04T12:49:37Z 1486.8 2016-09-04T12:49:54Z 1483.4 2016-09-04T12:50:11Z 1480.6 2016-09-04T12:50:28Z 1478.2 2016-09-04T12:50:48Z 1475.3 2016-09-04T12:51:01Z 1473.8 2016-09-04T12:51:14Z 1471.4 2016-09-04T12:51:29Z 1468.1 2016-09-04T12:51:45Z 1464.2 2016-09-04T12:51:59Z 1461.8 2016-09-04T12:52:14Z 1458.9 2016-09-04T12:52:28Z 1456.1 2016-09-04T12:52:43Z 1452.7 2016-09-04T12:52:59Z 1449.8 2016-09-04T12:53:12Z 1446.0 2016-09-04T12:53:35Z 1449.8 2016-09-04T12:54:19Z 1449.8 2016-09-04T12:54:36Z 1450.3 2016-09-04T12:54:49Z 1450.3 2016-09-04T12:55:02Z 1450.8 2016-09-04T12:55:17Z 1450.8 2016-09-04T12:55:45Z 1446.4 2016-09-04T13:21:06Z 1446.9 2016-09-04T13:22:21Z 1443.1 2016-09-04T13:22:46Z 1440.7 2016-09-04T13:23:45Z 1438.3 2016-09-04T13:23:57Z 1436.8 2016-09-04T13:24:23Z 1434.4 2016-09-04T13:24:40Z 1431.5 2016-09-04T13:24:57Z 1428.2 2016-09-04T13:25:09Z 1425.3 2016-09-04T13:25:25Z 1422.4 2016-09-04T13:25:39Z 1417.6 2016-09-04T13:25:59Z 1414.2 2016-09-04T13:26:13Z 1411.3 2016-09-04T13:26:28Z 1407.0 2016-09-04T13:26:47Z 1404.1 2016-09-04T13:27:06Z 1401.3 2016-09-04T13:27:19Z 1396.0 2016-09-04T13:27:41Z 1391.7 2016-09-04T13:28:02Z 1389.7 2016-09-04T13:29:01Z 1387.3 2016-09-04T13:29:18Z 1383.0 2016-09-04T13:29:36Z 1381.6 2016-09-04T13:29:49Z 1376.8 2016-09-04T13:30:10Z 1373.4 2016-09-04T13:30:28Z 1371.0 2016-09-04T13:30:44Z 1368.1 2016-09-04T13:30:59Z 1365.7 2016-09-04T13:31:16Z 1362.8 2016-09-04T13:31:34Z 1360.9 2016-09-04T13:31:50Z 1357.0 2016-09-04T13:32:07Z 1355.1 2016-09-04T13:32:23Z 1351.8 2016-09-04T13:32:38Z 1349.8 2016-09-04T13:32:52Z 1345.0 2016-09-04T13:33:12Z 1343.6 2016-09-04T13:33:29Z 1343.1 2016-09-04T13:33:47Z 1340.2 2016-09-04T13:34:06Z 1336.8 2016-09-04T13:34:19Z 1334.4 2016-09-04T13:34:35Z 1331.6 2016-09-04T13:34:56Z 1330.1 2016-09-04T13:35:25Z 1330.1 2016-09-04T13:35:42Z 1331.1 2016-09-04T13:35:56Z 1331.6 2016-09-04T13:36:10Z 1332.5 2016-09-04T13:36:26Z 1331.1 2016-09-04T13:36:43Z 1330.6 2016-09-04T13:36:54Z 1328.2 2016-09-04T13:37:12Z 1323.9 2016-09-04T13:37:40Z 1318.1 2016-09-04T13:38:05Z 1314.3 2016-09-04T13:38:22Z 1311.4 2016-09-04T13:38:37Z 1309.4 2016-09-04T13:38:51Z 1305.6 2016-09-04T13:39:11Z 1302.7 2016-09-04T13:39:27Z 1301.8 2016-09-04T13:39:51Z 1299.4 2016-09-04T13:40:07Z 1297.0 2016-09-04T13:40:25Z 1294.1 2016-09-04T13:40:43Z 1291.7 2016-09-04T13:41:01Z 1289.3 2016-09-04T13:41:21Z 1284.5 2016-09-04T13:41:47Z 1281.6 2016-09-04T13:42:12Z 1281.1 2016-09-04T13:42:38Z 1279.7 2016-09-04T13:42:54Z 1279.2 2016-09-04T13:43:23Z 1275.8 2016-09-04T13:43:39Z 1269.1 2016-09-04T13:44:04Z 1264.8 2016-09-04T13:44:24Z 1261.9 2016-09-04T13:44:41Z 1258.0 2016-09-04T13:45:02Z 1254.7 2016-09-04T13:45:21Z 1249.4 2016-09-04T13:46:05Z 1248.9 2016-09-04T13:46:22Z 1243.6 2016-09-04T13:46:49Z 1239.8 2016-09-04T13:47:06Z 1235.4 2016-09-04T13:48:01Z 1232.1 2016-09-04T13:48:13Z 1229.2 2016-09-04T13:48:48Z 1226.3 2016-09-04T13:49:10Z 1226.3 2016-09-04T13:49:34Z 1222.4 2016-09-04T13:49:50Z 1219.1 2016-09-04T13:50:06Z 1217.2 2016-09-04T13:50:26Z 1215.2 2016-09-04T13:50:42Z 1210.4 2016-09-04T13:51:02Z 1205.6 2016-09-04T13:51:23Z 1202.8 2016-09-04T13:51:38Z 1200.8 2016-09-04T13:51:51Z 1198.9 2016-09-04T13:52:07Z 1196.0 2016-09-04T13:52:25Z 1192.7 2016-09-04T13:52:45Z 1191.2 2016-09-04T13:53:04Z 1189.3 2016-09-04T13:53:20Z 1185.0 2016-09-04T13:53:40Z 1180.6 2016-09-04T13:54:07Z 1177.3 2016-09-04T13:55:13Z 1173.4 2016-09-04T13:55:32Z 1167.7 2016-09-04T13:56:00Z 1164.3 2016-09-04T13:56:26Z 1160.4 2016-09-04T13:56:50Z 1156.6 2016-09-04T13:57:05Z 1151.3 2016-09-04T13:57:29Z 1145.6 2016-09-04T13:57:59Z 1142.7 2016-09-04T13:58:15Z 1139.3 2016-09-04T13:58:34Z 1136.9 2016-09-04T13:58:52Z 1134.0 2016-09-04T13:59:06Z 1131.1 2016-09-04T13:59:24Z 1129.2 2016-09-04T13:59:38Z 1125.8 2016-09-04T13:59:56Z 1123.0 2016-09-04T14:00:11Z 1121.5 2016-09-04T14:00:31Z 1118.6 2016-09-04T14:01:25Z 1112.9 2016-09-04T14:01:49Z 1109.0 2016-09-04T14:02:09Z 1107.6 2016-09-04T14:02:26Z 1102.8 2016-09-04T14:03:54Z 1100.4 2016-09-04T14:04:16Z 1096.5 2016-09-04T14:04:39Z 1093.6 2016-09-04T14:04:59Z 1091.7 2016-09-04T14:05:13Z 1087.4 2016-09-04T14:05:32Z 1083.1 2016-09-04T14:05:56Z 1079.2 2016-09-04T14:06:22Z 1075.4 2016-09-04T14:06:44Z 1072.0 2016-09-04T14:07:01Z 1068.6 2016-09-04T14:07:20Z 1062.9 2016-09-04T14:07:44Z 1059.0 2016-09-04T14:08:09Z 1056.6 2016-09-04T14:08:30Z 1054.2 2016-09-04T14:08:46Z 1056.6 2016-09-04T14:09:13Z 1056.6 2016-09-04T14:10:08Z 1054.2 2016-09-04T14:10:26Z 1051.3 2016-09-04T14:10:54Z 1049.4 2016-09-04T14:11:18Z 1046.5 2016-09-04T14:11:33Z 1044.1 2016-09-04T14:11:50Z 1041.2 2016-09-04T14:12:08Z 1040.3 2016-09-04T14:12:19Z 1039.3 2016-09-04T14:12:31Z 1037.4 2016-09-04T14:12:45Z 1036.0 2016-09-04T14:12:58Z 1036.0 2016-09-04T14:13:14Z 1035.0 2016-09-04T14:13:28Z 1033.6 2016-09-04T14:13:42Z 1033.1 2016-09-04T14:13:56Z 1032.6 2016-09-04T14:14:08Z 1033.1 2016-09-04T14:15:34Z 1031.6 2016-09-04T14:16:22Z 1030.7 2016-09-04T14:17:09Z 1030.2 2016-09-04T14:17:30Z