CompeGPS TEAM, SL 2015-12-03T14:54:14Z 2015_09_15_Monte_Camicia_Tremoggia_62s_OK 1614.2 2015-09-15T06:26:05Z 1613.7 2015-09-15T06:26:26Z 1614.2 2015-09-15T06:26:36Z 1615.6 2015-09-15T06:26:47Z 1616.6 2015-09-15T06:26:59Z 1619.5 2015-09-15T06:27:12Z 1620.4 2015-09-15T06:27:24Z 1621.9 2015-09-15T06:27:54Z 1622.8 2015-09-15T06:28:18Z 1624.8 2015-09-15T06:28:30Z 1626.2 2015-09-15T06:28:41Z 1628.1 2015-09-15T06:28:52Z 1629.6 2015-09-15T06:29:03Z 1631.5 2015-09-15T06:29:14Z 1632.5 2015-09-15T06:29:25Z 1634.4 2015-09-15T06:29:36Z 1636.3 2015-09-15T06:29:48Z 1637.7 2015-09-15T06:29:59Z 1639.2 2015-09-15T06:30:11Z 1641.1 2015-09-15T06:30:23Z 1641.1 2015-09-15T06:30:34Z 1643.5 2015-09-15T06:30:46Z 1645.9 2015-09-15T06:30:58Z 1646.4 2015-09-15T06:31:10Z 1649.3 2015-09-15T06:31:22Z 1649.8 2015-09-15T06:31:34Z 1651.7 2015-09-15T06:31:46Z 1654.1 2015-09-15T06:31:59Z 1656.0 2015-09-15T06:32:11Z 1657.0 2015-09-15T06:32:22Z 1658.4 2015-09-15T06:32:33Z 1660.8 2015-09-15T06:32:45Z 1662.3 2015-09-15T06:32:57Z 1663.7 2015-09-15T06:33:09Z 1665.1 2015-09-15T06:33:21Z 1667.1 2015-09-15T06:33:33Z 1668.5 2015-09-15T06:33:44Z 1669.9 2015-09-15T06:33:55Z 1671.4 2015-09-15T06:34:07Z 1673.3 2015-09-15T06:34:20Z 1674.8 2015-09-15T06:34:32Z 1676.7 2015-09-15T06:34:44Z 1679.1 2015-09-15T06:34:56Z 1679.6 2015-09-15T06:35:08Z 1681.0 2015-09-15T06:35:20Z 1683.4 2015-09-15T06:35:34Z 1684.8 2015-09-15T06:35:53Z 1686.8 2015-09-15T06:36:06Z 1689.2 2015-09-15T06:36:21Z 1691.6 2015-09-15T06:36:34Z 1692.1 2015-09-15T06:36:46Z 1693.5 2015-09-15T06:36:57Z 1694.5 2015-09-15T06:37:09Z 1696.4 2015-09-15T06:37:21Z 1699.3 2015-09-15T06:37:34Z 1700.2 2015-09-15T06:38:11Z 1703.1 2015-09-15T06:39:29Z 1704.6 2015-09-15T06:39:42Z 1707.0 2015-09-15T06:39:55Z 1708.4 2015-09-15T06:40:06Z 1709.8 2015-09-15T06:40:17Z 1711.3 2015-09-15T06:40:27Z 1712.2 2015-09-15T06:40:39Z 1715.1 2015-09-15T06:40:52Z 1716.6 2015-09-15T06:41:05Z 1719.5 2015-09-15T06:41:24Z 1722.3 2015-09-15T06:41:45Z 1724.7 2015-09-15T06:42:01Z 1727.2 2015-09-15T06:42:17Z 1729.1 2015-09-15T06:42:32Z 1730.0 2015-09-15T06:42:47Z 1732.9 2015-09-15T06:43:02Z 1735.3 2015-09-15T06:43:16Z 1736.8 2015-09-15T06:43:31Z 1740.1 2015-09-15T06:43:48Z 1742.1 2015-09-15T06:44:03Z 1743.0 2015-09-15T06:44:20Z 1746.4 2015-09-15T06:44:37Z 1748.3 2015-09-15T06:44:55Z 1751.7 2015-09-15T06:45:15Z 1753.6 2015-09-15T06:45:34Z 1756.0 2015-09-15T06:45:52Z 1759.8 2015-09-15T06:46:10Z 1760.8 2015-09-15T06:46:27Z 1765.6 2015-09-15T06:46:45Z 1767.5 2015-09-15T06:47:04Z 1769.0 2015-09-15T06:47:23Z 1770.9 2015-09-15T06:47:42Z 1773.8 2015-09-15T06:48:00Z 1777.1 2015-09-15T06:48:19Z 1778.6 2015-09-15T06:48:37Z 1781.9 2015-09-15T06:48:58Z 1784.8 2015-09-15T06:50:39Z 1787.7 2015-09-15T06:51:27Z 1788.7 2015-09-15T06:52:32Z 1790.6 2015-09-15T06:52:46Z 1794.0 2015-09-15T06:53:01Z 1795.9 2015-09-15T06:53:18Z 1796.8 2015-09-15T06:53:34Z 1799.7 2015-09-15T06:53:51Z 1802.6 2015-09-15T06:54:08Z 1806.0 2015-09-15T06:54:26Z 1808.4 2015-09-15T06:54:44Z 1811.3 2015-09-15T06:55:04Z 1815.1 2015-09-15T06:55:25Z 1818.0 2015-09-15T06:55:43Z 1820.4 2015-09-15T06:56:01Z 1823.3 2015-09-15T06:56:20Z 1826.6 2015-09-15T06:56:38Z 1830.0 2015-09-15T06:57:00Z 1835.3 2015-09-15T06:57:21Z 1836.3 2015-09-15T06:57:39Z 1838.2 2015-09-15T06:58:35Z 1840.6 2015-09-15T06:59:25Z 1842.0 2015-09-15T06:59:37Z 1844.9 2015-09-15T06:59:55Z 1847.8 2015-09-15T07:00:13Z 1850.2 2015-09-15T07:00:31Z 1853.6 2015-09-15T07:00:51Z 1856.4 2015-09-15T07:01:11Z 1858.8 2015-09-15T07:01:29Z 1862.2 2015-09-15T07:01:50Z 1866.1 2015-09-15T07:02:10Z 1869.4 2015-09-15T07:02:31Z 1871.8 2015-09-15T07:02:51Z 1875.2 2015-09-15T07:03:15Z 1877.1 2015-09-15T07:03:44Z 1880.5 2015-09-15T07:04:04Z 1884.3 2015-09-15T07:05:23Z 1889.1 2015-09-15T07:05:46Z 1893.4 2015-09-15T07:06:07Z 1893.9 2015-09-15T07:06:25Z 1897.3 2015-09-15T07:07:22Z 1901.6 2015-09-15T07:07:41Z 1905.5 2015-09-15T07:08:01Z 1908.8 2015-09-15T07:08:32Z 1913.2 2015-09-15T07:08:53Z 1918.0 2015-09-15T07:09:19Z 1919.4 2015-09-15T07:09:42Z 1920.4 2015-09-15T07:10:01Z 1922.8 2015-09-15T07:10:24Z 1927.6 2015-09-15T07:10:49Z 1930.5 2015-09-15T07:11:09Z 1933.8 2015-09-15T07:11:29Z 1936.2 2015-09-15T07:11:54Z 1941.0 2015-09-15T07:12:14Z 1941.5 2015-09-15T07:12:35Z 1943.9 2015-09-15T07:12:57Z 1947.8 2015-09-15T07:13:37Z 1950.7 2015-09-15T07:13:55Z 1954.5 2015-09-15T07:14:16Z 1958.3 2015-09-15T07:14:41Z 1960.8 2015-09-15T07:15:00Z 1964.6 2015-09-15T07:15:28Z 1966.5 2015-09-15T07:15:44Z 1969.4 2015-09-15T07:16:01Z 1972.3 2015-09-15T07:16:13Z 1968.9 2015-09-15T07:17:30Z 1970.4 2015-09-15T07:17:40Z 1972.8 2015-09-15T07:17:56Z 1975.2 2015-09-15T07:18:14Z 1976.6 2015-09-15T07:18:33Z 1979.5 2015-09-15T07:18:53Z 1982.9 2015-09-15T07:19:15Z 1983.8 2015-09-15T07:20:02Z 1986.2 2015-09-15T07:20:19Z 1989.6 2015-09-15T07:20:39Z 1992.5 2015-09-15T07:20:59Z 1995.8 2015-09-15T07:21:19Z 1999.7 2015-09-15T07:21:40Z 2003.5 2015-09-15T07:22:07Z 2006.9 2015-09-15T07:22:23Z 2008.8 2015-09-15T07:22:37Z 2011.7 2015-09-15T07:24:22Z 2015.5 2015-09-15T07:24:55Z 2015.1 2015-09-15T07:25:07Z 2017.0 2015-09-15T07:25:21Z 2021.8 2015-09-15T07:25:38Z 2025.2 2015-09-15T07:25:58Z 2029.0 2015-09-15T07:26:17Z 2025.2 2015-09-15T07:26:31Z 2028.5 2015-09-15T07:26:48Z 2033.3 2015-09-15T07:27:07Z 2034.3 2015-09-15T07:27:23Z 2036.2 2015-09-15T07:27:41Z 2039.1 2015-09-15T07:27:59Z 2042.0 2015-09-15T07:28:17Z 2044.4 2015-09-15T07:28:38Z 2047.8 2015-09-15T07:28:56Z 2051.6 2015-09-15T07:29:12Z 2051.6 2015-09-15T07:29:29Z 2053.5 2015-09-15T07:29:46Z 2054.5 2015-09-15T07:29:58Z 2056.9 2015-09-15T07:30:36Z 2056.9 2015-09-15T07:30:47Z 2055.9 2015-09-15T07:30:56Z 2055.4 2015-09-15T07:31:07Z 2055.0 2015-09-15T07:31:17Z 2057.4 2015-09-15T07:31:31Z 2059.8 2015-09-15T07:31:48Z 2061.7 2015-09-15T07:32:03Z 2064.6 2015-09-15T07:32:19Z 2066.0 2015-09-15T07:32:33Z 2067.9 2015-09-15T07:32:46Z 2068.4 2015-09-15T07:32:57Z 2068.4 2015-09-15T07:33:07Z 2071.3 2015-09-15T07:33:21Z 2072.7 2015-09-15T07:33:34Z 2074.7 2015-09-15T07:33:49Z 2076.1 2015-09-15T07:34:02Z 2077.6 2015-09-15T07:34:14Z 2079.5 2015-09-15T07:34:30Z 2081.9 2015-09-15T07:34:50Z 2082.4 2015-09-15T07:35:08Z 2086.7 2015-09-15T07:35:27Z 2089.6 2015-09-15T07:35:45Z 2090.5 2015-09-15T07:36:01Z 2094.4 2015-09-15T07:36:21Z 2096.3 2015-09-15T07:36:38Z 2099.7 2015-09-15T07:36:53Z 2101.1 2015-09-15T07:37:10Z 2104.9 2015-09-15T07:37:29Z 2108.3 2015-09-15T07:37:50Z 2111.2 2015-09-15T07:38:10Z 2114.1 2015-09-15T07:38:31Z 2117.4 2015-09-15T07:38:51Z 2118.9 2015-09-15T07:39:08Z 2121.8 2015-09-15T07:42:56Z 2124.6 2015-09-15T07:44:15Z 2127.1 2015-09-15T07:44:30Z 2129.0 2015-09-15T07:44:47Z 2132.3 2015-09-15T07:45:05Z 2135.7 2015-09-15T07:45:23Z 2138.1 2015-09-15T07:45:40Z 2141.5 2015-09-15T07:46:00Z 2143.4 2015-09-15T07:46:19Z 2146.8 2015-09-15T07:46:37Z 2149.6 2015-09-15T07:46:55Z 2152.1 2015-09-15T07:47:21Z 2155.9 2015-09-15T07:47:46Z 2159.3 2015-09-15T07:48:06Z 2160.2 2015-09-15T07:48:19Z 2162.6 2015-09-15T07:48:37Z 2163.6 2015-09-15T07:48:54Z 2166.5 2015-09-15T07:49:14Z 2169.8 2015-09-15T07:49:35Z 2174.2 2015-09-15T07:50:04Z 2176.6 2015-09-15T07:51:26Z 2180.9 2015-09-15T07:52:07Z 2183.3 2015-09-15T07:52:26Z 2187.6 2015-09-15T07:53:05Z 2190.0 2015-09-15T07:53:29Z 2191.0 2015-09-15T07:54:32Z 2195.8 2015-09-15T07:54:52Z 2198.7 2015-09-15T07:56:02Z 2201.1 2015-09-15T07:56:20Z 2204.9 2015-09-15T07:57:32Z 2207.8 2015-09-15T07:58:07Z 2209.7 2015-09-15T08:00:09Z 2214.5 2015-09-15T08:00:57Z 2216.9 2015-09-15T08:01:17Z 2223.2 2015-09-15T08:01:54Z 2225.1 2015-09-15T08:04:03Z 2228.0 2015-09-15T08:04:20Z 2233.3 2015-09-15T08:04:47Z 2237.6 2015-09-15T08:05:45Z 2240.0 2015-09-15T08:06:04Z 2245.8 2015-09-15T08:07:38Z 2249.1 2015-09-15T08:07:52Z 2250.6 2015-09-15T08:08:07Z 2252.5 2015-09-15T08:08:26Z 2257.8 2015-09-15T08:09:14Z 2260.2 2015-09-15T08:09:40Z 2267.9 2015-09-15T08:09:55Z 2265.5 2015-09-15T08:11:52Z 2271.7 2015-09-15T08:12:08Z 2275.1 2015-09-15T08:12:26Z 2279.9 2015-09-15T08:12:45Z 2289.5 2015-09-15T08:13:05Z 2285.7 2015-09-15T08:13:23Z 2291.4 2015-09-15T08:13:36Z 2290.5 2015-09-15T08:14:00Z 2294.3 2015-09-15T08:14:23Z 2300.1 2015-09-15T08:14:43Z 2306.8 2015-09-15T08:15:04Z 2306.3 2015-09-15T08:15:28Z 2309.2 2015-09-15T08:15:50Z 2315.5 2015-09-15T08:16:28Z 2319.3 2015-09-15T08:16:45Z 2320.8 2015-09-15T08:17:02Z 2322.2 2015-09-15T08:17:20Z 2325.6 2015-09-15T08:17:52Z 2329.4 2015-09-15T08:18:10Z 2333.3 2015-09-15T08:18:28Z 2337.6 2015-09-15T08:18:46Z 2339.0 2015-09-15T08:19:05Z 2341.4 2015-09-15T08:19:22Z 2346.2 2015-09-15T08:19:44Z 2352.0 2015-09-15T08:20:03Z 2352.5 2015-09-15T08:20:29Z 2354.4 2015-09-15T08:20:50Z 2356.3 2015-09-15T08:21:07Z 2360.2 2015-09-15T08:21:28Z 2361.1 2015-09-15T08:21:44Z 2365.0 2015-09-15T08:22:01Z 2366.9 2015-09-15T08:22:23Z 2370.3 2015-09-15T08:22:38Z 2372.2 2015-09-15T08:22:53Z 2376.0 2015-09-15T08:23:36Z 2374.6 2015-09-15T08:24:21Z 2375.1 2015-09-15T08:24:37Z 2381.3 2015-09-15T08:24:55Z 2383.2 2015-09-15T08:25:13Z 2385.6 2015-09-15T08:25:33Z 2388.1 2015-09-15T08:25:52Z 2390.9 2015-09-15T08:26:09Z 2393.8 2015-09-15T08:26:26Z 2397.2 2015-09-15T08:26:42Z 2398.6 2015-09-15T08:27:01Z 2401.5 2015-09-15T08:27:23Z 2403.4 2015-09-15T08:30:10Z 2405.4 2015-09-15T08:30:26Z 2408.7 2015-09-15T08:30:42Z 2410.6 2015-09-15T08:30:57Z 2409.7 2015-09-15T08:31:10Z 2412.1 2015-09-15T08:31:25Z 2414.5 2015-09-15T08:31:39Z 2416.4 2015-09-15T08:31:55Z 2417.9 2015-09-15T08:32:08Z 2419.8 2015-09-15T08:32:24Z 2422.7 2015-09-15T08:32:38Z 2426.0 2015-09-15T08:32:54Z 2427.0 2015-09-15T08:33:08Z 2427.0 2015-09-15T08:33:28Z 2428.9 2015-09-15T08:33:43Z 2433.7 2015-09-15T08:34:02Z 2436.6 2015-09-15T08:34:17Z 2437.6 2015-09-15T08:34:35Z 2440.0 2015-09-15T08:34:53Z 2440.4 2015-09-15T08:35:07Z 2444.3 2015-09-15T08:35:25Z 2449.6 2015-09-15T08:35:39Z 2449.1 2015-09-15T08:35:53Z 2451.5 2015-09-15T08:36:10Z 2452.9 2015-09-15T08:36:24Z 2455.3 2015-09-15T08:36:38Z 2455.8 2015-09-15T08:36:52Z 2458.2 2015-09-15T08:37:07Z 2458.7 2015-09-15T08:37:36Z 2459.7 2015-09-15T08:37:49Z 2460.6 2015-09-15T08:38:28Z 2463.5 2015-09-15T08:38:40Z 2464.5 2015-09-15T08:38:53Z 2467.8 2015-09-15T08:39:04Z 2465.9 2015-09-15T08:39:15Z 2467.4 2015-09-15T08:39:26Z 2467.8 2015-09-15T08:39:37Z 2470.2 2015-09-15T08:39:48Z 2472.2 2015-09-15T08:40:01Z 2476.5 2015-09-15T08:40:12Z 2481.8 2015-09-15T08:40:21Z 2478.9 2015-09-15T08:40:31Z 2478.9 2015-09-15T08:40:41Z 2479.4 2015-09-15T08:40:51Z 2478.9 2015-09-15T08:41:41Z 2477.9 2015-09-15T08:41:51Z 2476.5 2015-09-15T08:42:27Z 2484.2 2015-09-15T08:42:44Z 2481.8 2015-09-15T08:42:58Z 2484.2 2015-09-15T08:43:15Z 2485.6 2015-09-15T08:43:30Z 2487.6 2015-09-15T08:45:58Z 2489.9 2015-09-15T08:46:22Z 2490.4 2015-09-15T08:46:43Z 2494.8 2015-09-15T08:47:01Z 2499.1 2015-09-15T08:47:17Z 2504.4 2015-09-15T08:47:45Z 2503.9 2015-09-15T08:48:47Z 2507.7 2015-09-15T08:49:04Z 2511.6 2015-09-15T08:49:21Z 2513.5 2015-09-15T08:49:37Z 2514.9 2015-09-15T08:49:56Z 2517.8 2015-09-15T08:50:14Z 2520.7 2015-09-15T08:50:34Z 2524.1 2015-09-15T08:50:53Z 2527.9 2015-09-15T08:51:12Z 2532.2 2015-09-15T08:51:33Z 2534.6 2015-09-15T08:51:56Z 2538.5 2015-09-15T08:52:17Z 2541.9 2015-09-15T08:52:42Z 2546.7 2015-09-15T08:53:02Z 2549.6 2015-09-15T08:53:20Z 2551.5 2015-09-15T08:53:37Z 2552.0 2015-09-15T08:53:59Z 2553.9 2015-09-15T08:54:12Z 2556.8 2015-09-15T08:54:30Z 2559.2 2015-09-15T08:54:50Z 2562.1 2015-09-15T08:55:07Z 2569.3 2015-09-15T08:55:22Z 2566.9 2015-09-15T08:55:32Z 2570.7 2015-09-15T08:55:46Z 2575.0 2015-09-15T08:55:59Z 2574.1 2015-09-15T08:56:29Z 2571.2 2015-09-15T08:56:49Z 2570.2 2015-09-15T08:57:19Z 2566.4 2015-09-15T08:58:24Z 2567.8 2015-09-15T08:59:29Z 2565.9 2015-09-15T08:59:41Z 2562.1 2015-09-15T09:00:43Z 2559.6 2015-09-15T09:02:35Z 2561.1 2015-09-15T09:55:11Z 2558.7 2015-09-15T09:55:29Z 2555.3 2015-09-15T09:56:05Z 2553.4 2015-09-15T09:56:15Z 2552.9 2015-09-15T09:56:25Z 2551.5 2015-09-15T09:56:35Z 2549.1 2015-09-15T09:56:47Z 2544.3 2015-09-15T09:57:00Z 2540.4 2015-09-15T09:57:12Z 2536.6 2015-09-15T09:57:27Z 2533.7 2015-09-15T09:57:39Z 2530.3 2015-09-15T09:57:50Z 2527.4 2015-09-15T09:58:11Z 2523.6 2015-09-15T09:58:23Z 2520.2 2015-09-15T09:58:34Z 2518.8 2015-09-15T09:58:45Z 2514.9 2015-09-15T09:59:20Z 2517.4 2015-09-15T09:59:36Z 2514.5 2015-09-15T10:00:59Z 2513.0 2015-09-15T10:01:11Z 2511.6 2015-09-15T10:01:24Z 2506.3 2015-09-15T10:03:06Z 2503.4 2015-09-15T10:03:18Z 2499.1 2015-09-15T10:03:36Z 2500.1 2015-09-15T10:03:50Z 2498.1 2015-09-15T10:04:01Z 2493.8 2015-09-15T10:04:11Z 2491.9 2015-09-15T10:04:21Z 2489.0 2015-09-15T10:04:59Z 2489.0 2015-09-15T10:05:19Z 2484.2 2015-09-15T10:05:33Z 2488.0 2015-09-15T10:05:50Z 2487.1 2015-09-15T10:06:00Z 2484.2 2015-09-15T10:06:09Z 2482.7 2015-09-15T10:06:18Z 2482.3 2015-09-15T10:06:27Z 2484.2 2015-09-15T10:06:36Z 2480.8 2015-09-15T10:06:46Z 2475.1 2015-09-15T10:07:06Z 2473.6 2015-09-15T10:07:17Z 2475.1 2015-09-15T10:07:45Z 2474.1 2015-09-15T10:07:55Z 2472.6 2015-09-15T10:08:05Z 2471.2 2015-09-15T10:08:37Z 2468.8 2015-09-15T10:08:48Z 2467.8 2015-09-15T10:08:59Z 2466.9 2015-09-15T10:09:10Z 2464.0 2015-09-15T10:09:20Z 2461.1 2015-09-15T10:09:31Z 2461.6 2015-09-15T10:09:43Z 2459.2 2015-09-15T10:09:53Z 2458.7 2015-09-15T10:10:04Z 2456.3 2015-09-15T10:10:17Z 2454.9 2015-09-15T10:10:30Z 2450.1 2015-09-15T10:10:45Z 2446.2 2015-09-15T10:10:58Z 2445.7 2015-09-15T10:11:11Z 2444.3 2015-09-15T10:11:25Z 2440.0 2015-09-15T10:11:36Z 2438.5 2015-09-15T10:11:53Z 2434.7 2015-09-15T10:12:05Z 2432.3 2015-09-15T10:12:22Z 2432.3 2015-09-15T10:12:35Z 2431.8 2015-09-15T10:12:48Z 2429.4 2015-09-15T10:13:03Z 2426.0 2015-09-15T10:13:16Z 2424.1 2015-09-15T10:13:29Z 2422.2 2015-09-15T10:13:39Z 2419.3 2015-09-15T10:13:49Z 2418.3 2015-09-15T10:14:00Z 2418.8 2015-09-15T10:14:12Z 2417.4 2015-09-15T10:14:26Z 2410.6 2015-09-15T10:14:38Z 2404.9 2015-09-15T10:14:49Z 2403.9 2015-09-15T10:15:03Z 2401.5 2015-09-15T10:15:18Z 2400.6 2015-09-15T10:15:31Z 2393.8 2015-09-15T10:15:47Z 2391.9 2015-09-15T10:15:58Z 2393.8 2015-09-15T10:16:09Z 2395.3 2015-09-15T10:16:21Z 2393.8 2015-09-15T10:16:33Z 2394.3 2015-09-15T10:16:44Z 2390.5 2015-09-15T10:17:03Z 2386.6 2015-09-15T10:17:24Z 2384.2 2015-09-15T10:17:37Z 2384.7 2015-09-15T10:17:48Z 2380.4 2015-09-15T10:18:01Z 2379.4 2015-09-15T10:18:13Z 2378.0 2015-09-15T10:18:26Z 2378.0 2015-09-15T10:18:36Z 2377.5 2015-09-15T10:18:47Z 2377.0 2015-09-15T10:18:56Z 2375.6 2015-09-15T10:19:06Z 2373.6 2015-09-15T10:19:16Z 2374.1 2015-09-15T10:19:27Z 2371.2 2015-09-15T10:19:37Z 2366.9 2015-09-15T10:19:48Z 2365.9 2015-09-15T10:20:00Z 2365.9 2015-09-15T10:21:09Z 2363.5 2015-09-15T10:21:19Z 2363.5 2015-09-15T10:21:28Z 2363.1 2015-09-15T10:21:38Z 2361.1 2015-09-15T10:21:48Z 2358.2 2015-09-15T10:21:58Z 2356.8 2015-09-15T10:22:09Z 2355.4 2015-09-15T10:22:20Z 2360.6 2015-09-15T10:23:02Z 2354.9 2015-09-15T10:23:16Z 2358.7 2015-09-15T10:23:26Z 2359.2 2015-09-15T10:23:36Z 2358.7 2015-09-15T10:23:48Z 2355.4 2015-09-15T10:23:57Z 2346.7 2015-09-15T10:25:09Z 2349.6 2015-09-15T10:25:27Z 2346.7 2015-09-15T10:30:49Z 2339.0 2015-09-15T10:30:58Z 2340.9 2015-09-15T10:31:07Z 2333.3 2015-09-15T10:31:16Z 2332.8 2015-09-15T10:31:31Z 2332.3 2015-09-15T10:31:40Z 2334.7 2015-09-15T10:31:50Z 2337.1 2015-09-15T10:31:58Z 2350.1 2015-09-15T10:32:06Z 2347.7 2015-09-15T10:32:19Z 2347.2 2015-09-15T10:32:27Z 2343.4 2015-09-15T10:32:35Z 2344.8 2015-09-15T10:32:53Z 2342.4 2015-09-15T10:33:02Z 2344.3 2015-09-15T10:33:12Z 2346.2 2015-09-15T10:33:28Z 2338.5 2015-09-15T10:33:44Z 2333.7 2015-09-15T10:33:59Z 2335.7 2015-09-15T10:34:11Z 2335.7 2015-09-15T10:34:23Z 2336.6 2015-09-15T10:34:33Z 2338.5 2015-09-15T10:34:42Z 2339.5 2015-09-15T10:34:51Z 2345.3 2015-09-15T10:35:00Z 2338.5 2015-09-15T10:35:10Z 2339.0 2015-09-15T10:35:55Z 2338.5 2015-09-15T10:36:05Z 2339.5 2015-09-15T10:36:14Z 2338.1 2015-09-15T10:36:24Z 2338.1 2015-09-15T10:37:20Z 2333.7 2015-09-15T10:37:39Z 2329.9 2015-09-15T10:39:38Z 2328.4 2015-09-15T10:39:49Z 2326.1 2015-09-15T10:39:59Z 2325.1 2015-09-15T10:40:08Z 2328.9 2015-09-15T10:40:17Z 2321.7 2015-09-15T10:40:26Z 2319.3 2015-09-15T10:40:34Z 2319.3 2015-09-15T10:40:42Z 2319.8 2015-09-15T10:40:52Z 2315.9 2015-09-15T10:41:08Z 2318.4 2015-09-15T10:42:19Z 2319.3 2015-09-15T10:42:28Z 2314.0 2015-09-15T10:42:36Z 2310.7 2015-09-15T10:42:44Z 2312.6 2015-09-15T10:42:58Z 2315.9 2015-09-15T10:43:11Z 2319.3 2015-09-15T10:43:24Z 2318.8 2015-09-15T10:43:36Z 2321.2 2015-09-15T10:43:49Z 2323.2 2015-09-15T10:44:01Z 2325.1 2015-09-15T10:44:15Z 2328.0 2015-09-15T10:44:28Z 2327.5 2015-09-15T10:44:40Z 2326.5 2015-09-15T10:45:21Z 2326.1 2015-09-15T10:46:14Z 2326.5 2015-09-15T10:48:27Z 2326.5 2015-09-15T10:48:37Z 2329.4 2015-09-15T10:48:49Z 2331.8 2015-09-15T10:49:06Z 2329.4 2015-09-15T10:49:58Z 2330.4 2015-09-15T10:50:09Z 2332.8 2015-09-15T10:50:18Z 2334.2 2015-09-15T10:50:28Z 2332.8 2015-09-15T10:50:38Z 2332.3 2015-09-15T10:50:48Z 2337.1 2015-09-15T10:50:58Z 2334.7 2015-09-15T10:51:07Z 2337.1 2015-09-15T10:51:16Z 2336.1 2015-09-15T10:51:25Z 2333.3 2015-09-15T10:51:33Z 2333.7 2015-09-15T10:51:41Z 2337.1 2015-09-15T10:51:51Z 2331.3 2015-09-15T10:52:18Z 2335.2 2015-09-15T10:52:27Z 2333.3 2015-09-15T10:52:35Z 2339.5 2015-09-15T10:52:45Z 2339.5 2015-09-15T10:52:54Z 2339.5 2015-09-15T10:53:30Z 2337.6 2015-09-15T10:54:15Z 2334.2 2015-09-15T10:56:13Z 2335.2 2015-09-15T10:56:23Z 2328.4 2015-09-15T10:56:34Z 2327.5 2015-09-15T10:56:45Z 2324.1 2015-09-15T10:56:57Z 2320.3 2015-09-15T10:57:12Z 2315.9 2015-09-15T10:57:23Z 2314.0 2015-09-15T10:57:34Z 2311.6 2015-09-15T10:57:51Z 2308.7 2015-09-15T10:58:06Z 2304.9 2015-09-15T10:58:16Z 2305.4 2015-09-15T10:58:25Z 2303.9 2015-09-15T10:58:37Z 2300.6 2015-09-15T10:58:49Z 2297.7 2015-09-15T10:59:02Z 2295.3 2015-09-15T10:59:15Z 2290.5 2015-09-15T10:59:27Z 2286.6 2015-09-15T10:59:37Z 2285.2 2015-09-15T10:59:46Z 2284.7 2015-09-15T10:59:56Z 2281.8 2015-09-15T11:00:07Z 2279.4 2015-09-15T11:00:18Z 2277.5 2015-09-15T11:00:27Z 2278.0 2015-09-15T11:00:36Z 2278.0 2015-09-15T11:00:48Z 2275.6 2015-09-15T11:01:00Z 2271.2 2015-09-15T11:01:12Z 2268.9 2015-09-15T11:01:24Z 2267.4 2015-09-15T11:01:36Z 2265.0 2015-09-15T11:01:47Z 2261.6 2015-09-15T11:01:58Z 2257.8 2015-09-15T11:02:09Z 2254.9 2015-09-15T11:02:21Z 2253.0 2015-09-15T11:02:44Z 2250.1 2015-09-15T11:02:58Z 2248.2 2015-09-15T11:03:54Z 2245.8 2015-09-15T11:04:05Z 2240.5 2015-09-15T11:04:19Z 2236.6 2015-09-15T11:04:32Z 2232.8 2015-09-15T11:04:47Z 2228.9 2015-09-15T11:05:02Z 2226.6 2015-09-15T11:05:17Z 2220.8 2015-09-15T11:05:33Z 2219.3 2015-09-15T11:05:47Z 2216.9 2015-09-15T11:06:00Z 2211.2 2015-09-15T11:06:14Z 2210.2 2015-09-15T11:09:36Z 2206.4 2015-09-15T11:09:49Z 2205.4 2015-09-15T11:10:04Z 2200.6 2015-09-15T11:10:19Z 2195.3 2015-09-15T11:10:33Z 2195.3 2015-09-15T11:10:45Z 2191.5 2015-09-15T11:10:58Z 2186.7 2015-09-15T11:11:12Z 2185.2 2015-09-15T11:11:27Z 2183.8 2015-09-15T11:11:41Z 2179.0 2015-09-15T11:11:54Z 2173.7 2015-09-15T11:12:08Z 2170.3 2015-09-15T11:12:23Z 2166.5 2015-09-15T11:12:36Z 2164.1 2015-09-15T11:12:50Z 2159.7 2015-09-15T11:13:04Z 2156.9 2015-09-15T11:13:19Z 2149.6 2015-09-15T11:13:34Z 2148.7 2015-09-15T11:13:49Z 2142.4 2015-09-15T11:14:05Z 2140.0 2015-09-15T11:14:20Z 2137.1 2015-09-15T11:14:35Z 2135.7 2015-09-15T11:14:47Z 2131.4 2015-09-15T11:14:59Z 2127.1 2015-09-15T11:15:12Z 2124.6 2015-09-15T11:15:23Z 2120.8 2015-09-15T11:15:35Z 2120.8 2015-09-15T11:15:48Z 2120.3 2015-09-15T11:16:00Z 2120.8 2015-09-15T11:16:16Z 2115.0 2015-09-15T11:16:26Z 2112.6 2015-09-15T11:16:37Z 2109.3 2015-09-15T11:16:49Z 2104.9 2015-09-15T11:17:06Z 2100.1 2015-09-15T11:17:19Z 2099.2 2015-09-15T11:17:32Z 2095.8 2015-09-15T11:17:46Z 2092.9 2015-09-15T11:17:58Z 2088.6 2015-09-15T11:18:10Z 2085.2 2015-09-15T11:18:23Z 2082.4 2015-09-15T11:18:38Z 2079.0 2015-09-15T11:18:54Z 2073.2 2015-09-15T11:19:07Z 2070.3 2015-09-15T11:19:19Z 2071.3 2015-09-15T11:19:32Z 2069.9 2015-09-15T11:19:57Z 2069.9 2015-09-15T11:20:09Z 2061.7 2015-09-15T11:20:21Z 2060.2 2015-09-15T11:20:32Z 2061.7 2015-09-15T11:20:43Z 2059.3 2015-09-15T11:20:55Z 2050.1 2015-09-15T11:21:11Z 2049.2 2015-09-15T11:21:19Z 2049.7 2015-09-15T11:21:28Z 2051.6 2015-09-15T11:21:37Z 2045.8 2015-09-15T11:21:48Z 2046.8 2015-09-15T11:21:58Z 2042.9 2015-09-15T11:22:07Z 2043.4 2015-09-15T11:22:15Z 2040.5 2015-09-15T11:22:23Z 2041.5 2015-09-15T11:22:42Z 2039.1 2015-09-15T11:22:50Z 2040.1 2015-09-15T11:23:19Z 2036.7 2015-09-15T11:23:58Z 2035.2 2015-09-15T11:24:06Z 2035.2 2015-09-15T11:24:15Z 2037.2 2015-09-15T11:25:15Z 2037.2 2015-09-15T11:25:24Z 2035.2 2015-09-15T11:25:33Z 2029.0 2015-09-15T11:25:44Z 2029.0 2015-09-15T11:26:33Z 2028.0 2015-09-15T11:26:43Z 2034.3 2015-09-15T11:26:53Z 2034.8 2015-09-15T11:27:03Z 2028.5 2015-09-15T11:27:13Z 2024.2 2015-09-15T11:27:22Z 2025.2 2015-09-15T11:27:32Z 2023.7 2015-09-15T11:27:41Z 2022.3 2015-09-15T11:27:50Z 2022.8 2015-09-15T11:27:58Z 2023.7 2015-09-15T11:28:08Z 2020.8 2015-09-15T11:28:17Z 2016.5 2015-09-15T11:28:26Z 2012.7 2015-09-15T11:28:44Z 2012.2 2015-09-15T11:28:52Z 2010.2 2015-09-15T11:29:00Z 2010.2 2015-09-15T11:29:08Z 2011.7 2015-09-15T11:29:16Z 2007.8 2015-09-15T11:29:24Z 2005.4 2015-09-15T11:29:32Z 2000.6 2015-09-15T11:29:43Z 1998.2 2015-09-15T11:29:54Z 1999.7 2015-09-15T11:30:41Z 1995.8 2015-09-15T11:51:31Z 1997.8 2015-09-15T11:51:49Z 2002.1 2015-09-15T11:52:04Z 2001.1 2015-09-15T11:52:41Z 2003.5 2015-09-15T11:52:51Z 2005.4 2015-09-15T11:53:00Z 2006.9 2015-09-15T11:53:08Z 2001.6 2015-09-15T11:53:16Z 2001.6 2015-09-15T11:53:32Z 1998.2 2015-09-15T11:53:54Z 1995.3 2015-09-15T11:54:02Z 1993.4 2015-09-15T11:54:11Z 1992.0 2015-09-15T11:54:20Z 1987.2 2015-09-15T11:54:42Z 1986.7 2015-09-15T11:55:17Z 1985.7 2015-09-15T11:55:25Z 1984.3 2015-09-15T11:55:35Z 1980.4 2015-09-15T11:55:45Z 1977.6 2015-09-15T11:55:56Z 1974.7 2015-09-15T11:56:08Z 1973.2 2015-09-15T11:57:12Z 1971.3 2015-09-15T11:57:29Z 1968.0 2015-09-15T11:57:38Z 1967.0 2015-09-15T11:57:46Z 1965.1 2015-09-15T11:57:56Z 1962.7 2015-09-15T11:58:06Z 1961.7 2015-09-15T11:58:34Z 1959.8 2015-09-15T11:58:44Z 1959.8 2015-09-15T11:58:52Z 1956.9 2015-09-15T11:59:02Z 1956.9 2015-09-15T11:59:23Z 1955.0 2015-09-15T11:59:33Z 1951.1 2015-09-15T11:59:43Z 1947.8 2015-09-15T12:00:16Z 1945.4 2015-09-15T12:00:27Z 1943.4 2015-09-15T12:00:37Z 1940.1 2015-09-15T12:00:49Z 1937.2 2015-09-15T12:01:30Z 1934.8 2015-09-15T12:01:42Z 1931.4 2015-09-15T12:01:54Z 1928.5 2015-09-15T12:02:04Z 1926.6 2015-09-15T12:02:15Z 1923.7 2015-09-15T12:02:26Z 1921.3 2015-09-15T12:02:36Z 1920.4 2015-09-15T12:02:44Z 1919.9 2015-09-15T12:02:53Z 1919.9 2015-09-15T12:03:02Z 1916.5 2015-09-15T12:03:44Z 1913.6 2015-09-15T12:03:55Z 1909.8 2015-09-15T12:04:08Z 1906.9 2015-09-15T12:04:18Z 1905.0 2015-09-15T12:04:28Z 1902.1 2015-09-15T12:04:39Z 1900.2 2015-09-15T12:04:51Z 1899.2 2015-09-15T12:05:04Z 1898.3 2015-09-15T12:05:37Z 1896.3 2015-09-15T12:05:50Z 1892.0 2015-09-15T12:06:01Z 1889.1 2015-09-15T12:06:12Z 1885.8 2015-09-15T12:06:24Z 1881.9 2015-09-15T12:06:52Z 1880.0 2015-09-15T12:07:03Z 1877.6 2015-09-15T12:07:12Z 1874.7 2015-09-15T12:07:22Z 1872.3 2015-09-15T12:08:26Z 1869.4 2015-09-15T12:08:37Z 1867.5 2015-09-15T12:08:49Z 1864.1 2015-09-15T12:09:01Z 1861.2 2015-09-15T12:09:15Z 1856.9 2015-09-15T12:09:29Z 1856.4 2015-09-15T12:09:42Z 1855.0 2015-09-15T12:09:54Z 1851.2 2015-09-15T12:10:09Z 1848.8 2015-09-15T12:10:30Z 1845.4 2015-09-15T12:10:44Z 1843.5 2015-09-15T12:10:57Z 1840.1 2015-09-15T12:11:10Z 1840.1 2015-09-15T12:12:24Z 1837.2 2015-09-15T12:12:40Z 1833.8 2015-09-15T12:12:54Z 1831.4 2015-09-15T12:13:08Z 1830.5 2015-09-15T12:13:23Z 1828.1 2015-09-15T12:13:35Z 1824.7 2015-09-15T12:13:51Z 1821.8 2015-09-15T12:14:13Z 1819.9 2015-09-15T12:14:31Z 1816.1 2015-09-15T12:14:48Z 1813.2 2015-09-15T12:15:05Z 1809.8 2015-09-15T12:15:19Z 1806.9 2015-09-15T12:15:34Z 1804.5 2015-09-15T12:15:51Z 1799.7 2015-09-15T12:16:13Z 1797.8 2015-09-15T12:16:28Z 1794.9 2015-09-15T12:16:47Z 1791.6 2015-09-15T12:17:27Z 1787.7 2015-09-15T12:17:42Z 1784.8 2015-09-15T12:17:59Z 1782.9 2015-09-15T12:18:11Z 1783.9 2015-09-15T12:18:24Z 1781.9 2015-09-15T12:18:36Z 1779.5 2015-09-15T12:18:46Z 1778.1 2015-09-15T12:18:59Z 1776.7 2015-09-15T12:19:10Z 1775.7 2015-09-15T12:19:19Z 1774.7 2015-09-15T12:19:28Z 1773.8 2015-09-15T12:19:37Z 1772.8 2015-09-15T12:19:49Z 1771.4 2015-09-15T12:19:59Z 1769.4 2015-09-15T12:20:10Z 1768.0 2015-09-15T12:20:20Z 1765.6 2015-09-15T12:20:33Z 1763.7 2015-09-15T12:23:12Z 1760.8 2015-09-15T12:23:27Z 1756.9 2015-09-15T12:23:43Z 1753.6 2015-09-15T12:23:58Z 1750.2 2015-09-15T12:24:13Z 1746.4 2015-09-15T12:24:26Z 1743.5 2015-09-15T12:24:39Z 1740.6 2015-09-15T12:24:51Z 1736.8 2015-09-15T12:25:04Z 1732.9 2015-09-15T12:25:16Z 1730.0 2015-09-15T12:25:30Z 1726.7 2015-09-15T12:25:44Z 1723.3 2015-09-15T12:25:56Z 1719.9 2015-09-15T12:26:09Z 1716.6 2015-09-15T12:26:23Z 1714.2 2015-09-15T12:26:37Z 1710.3 2015-09-15T12:26:53Z 1705.5 2015-09-15T12:27:13Z 1700.7 2015-09-15T12:27:29Z 1698.3 2015-09-15T12:27:45Z 1694.0 2015-09-15T12:28:01Z 1689.7 2015-09-15T12:28:17Z 1686.3 2015-09-15T12:28:39Z 1682.4 2015-09-15T12:28:55Z 1678.6 2015-09-15T12:29:10Z 1676.2 2015-09-15T12:29:25Z 1672.3 2015-09-15T12:29:41Z 1670.9 2015-09-15T12:29:53Z 1668.5 2015-09-15T12:30:06Z 1665.1 2015-09-15T12:30:18Z 1663.2 2015-09-15T12:30:30Z 1661.3 2015-09-15T12:30:40Z 1660.8 2015-09-15T12:30:51Z 1657.4 2015-09-15T12:31:03Z 1656.0 2015-09-15T12:31:14Z 1654.6 2015-09-15T12:31:26Z 1651.7 2015-09-15T12:31:40Z 1650.7 2015-09-15T12:31:52Z 1648.8 2015-09-15T12:32:04Z 1647.4 2015-09-15T12:32:15Z 1644.5 2015-09-15T12:32:27Z 1642.1 2015-09-15T12:32:39Z 1640.2 2015-09-15T12:32:52Z 1638.2 2015-09-15T12:33:03Z 1637.3 2015-09-15T12:33:14Z 1634.4 2015-09-15T12:33:27Z 1633.4 2015-09-15T12:33:39Z 1631.5 2015-09-15T12:33:50Z 1630.5 2015-09-15T12:34:02Z 1627.7 2015-09-15T12:34:24Z 1626.7 2015-09-15T12:34:35Z 1624.8 2015-09-15T12:34:46Z 1624.3 2015-09-15T12:34:55Z 1624.3 2015-09-15T12:35:04Z 1624.8 2015-09-15T12:35:13Z 1624.8 2015-09-15T12:35:23Z 1625.2 2015-09-15T12:35:33Z 1624.3 2015-09-15T12:36:58Z 1624.8 2015-09-15T12:37:11Z 1624.8 2015-09-15T12:37:23Z 1625.2 2015-09-15T12:38:22Z 1624.3 2015-09-15T12:38:45Z