CompeGPS TEAM, SL 2015-09-11T14:25:23Z 2015_09_11_Monte_Brancastello_62s 1809.3 2015-09-11T07:18:38Z 1809.3 2015-09-11T07:19:52Z 1809.8 2015-09-11T07:20:54Z 1809.8 2015-09-11T07:21:06Z 1809.8 2015-09-11T07:21:53Z 1810.3 2015-09-11T07:22:00Z 1811.3 2015-09-11T07:22:06Z 1811.3 2015-09-11T07:22:12Z 1811.7 2015-09-11T07:22:18Z 1812.2 2015-09-11T07:22:24Z 1813.2 2015-09-11T07:22:31Z 1812.2 2015-09-11T07:22:37Z 1812.2 2015-09-11T07:22:58Z 1812.2 2015-09-11T07:23:18Z 1812.2 2015-09-11T07:23:31Z 1811.7 2015-09-11T07:23:41Z 1812.2 2015-09-11T07:23:48Z 1812.2 2015-09-11T07:23:55Z 1812.7 2015-09-11T07:24:02Z 1813.2 2015-09-11T07:24:09Z 1814.6 2015-09-11T07:24:16Z 1814.2 2015-09-11T07:24:23Z 1814.6 2015-09-11T07:24:30Z 1815.1 2015-09-11T07:24:37Z 1815.6 2015-09-11T07:24:45Z 1816.1 2015-09-11T07:24:52Z 1817.0 2015-09-11T07:25:00Z 1818.0 2015-09-11T07:25:07Z 1818.9 2015-09-11T07:25:15Z 1818.9 2015-09-11T07:25:28Z 1819.4 2015-09-11T07:25:35Z 1820.4 2015-09-11T07:25:43Z 1820.4 2015-09-11T07:25:50Z 1820.9 2015-09-11T07:25:57Z 1821.3 2015-09-11T07:26:04Z 1822.3 2015-09-11T07:26:11Z 1824.2 2015-09-11T07:26:20Z 1825.2 2015-09-11T07:26:28Z 1825.7 2015-09-11T07:27:22Z 1826.6 2015-09-11T07:27:30Z 1827.6 2015-09-11T07:27:37Z 1828.1 2015-09-11T07:27:44Z 1828.6 2015-09-11T07:27:52Z 1829.1 2015-09-11T07:28:00Z 1829.5 2015-09-11T07:28:09Z 1830.5 2015-09-11T07:28:17Z 1831.9 2015-09-11T07:28:26Z 1832.4 2015-09-11T07:29:07Z 1832.9 2015-09-11T07:29:14Z 1833.8 2015-09-11T07:29:21Z 1834.3 2015-09-11T07:29:28Z 1834.8 2015-09-11T07:29:35Z 1835.8 2015-09-11T07:29:41Z 1836.7 2015-09-11T07:29:47Z 1836.7 2015-09-11T07:29:53Z 1837.2 2015-09-11T07:29:59Z 1838.2 2015-09-11T07:30:05Z 1838.7 2015-09-11T07:30:11Z 1838.7 2015-09-11T07:30:18Z 1838.7 2015-09-11T07:30:25Z 1839.6 2015-09-11T07:30:32Z 1839.6 2015-09-11T07:30:39Z 1841.1 2015-09-11T07:30:47Z 1841.5 2015-09-11T07:30:55Z 1842.5 2015-09-11T07:31:08Z 1843.9 2015-09-11T07:31:15Z 1844.9 2015-09-11T07:31:22Z 1844.9 2015-09-11T07:31:29Z 1845.4 2015-09-11T07:31:36Z 1845.9 2015-09-11T07:31:44Z 1846.3 2015-09-11T07:31:52Z 1847.3 2015-09-11T07:32:00Z 1847.3 2015-09-11T07:32:07Z 1848.8 2015-09-11T07:32:15Z 1848.3 2015-09-11T07:32:22Z 1848.3 2015-09-11T07:32:29Z 1848.8 2015-09-11T07:32:36Z 1849.2 2015-09-11T07:32:43Z 1850.2 2015-09-11T07:32:51Z 1850.7 2015-09-11T07:32:58Z 1851.6 2015-09-11T07:33:05Z 1852.1 2015-09-11T07:33:13Z 1852.6 2015-09-11T07:33:20Z 1853.6 2015-09-11T07:33:28Z 1854.5 2015-09-11T07:33:36Z 1855.0 2015-09-11T07:33:43Z 1856.4 2015-09-11T07:33:52Z 1857.4 2015-09-11T07:34:01Z 1858.8 2015-09-11T07:34:10Z 1859.8 2015-09-11T07:34:19Z 1860.8 2015-09-11T07:34:28Z 1862.2 2015-09-11T07:34:37Z 1862.7 2015-09-11T07:34:46Z 1863.7 2015-09-11T07:34:54Z 1864.1 2015-09-11T07:35:03Z 1865.6 2015-09-11T07:35:12Z 1866.1 2015-09-11T07:35:23Z 1867.5 2015-09-11T07:35:31Z 1867.5 2015-09-11T07:35:39Z 1868.9 2015-09-11T07:35:48Z 1870.9 2015-09-11T07:35:57Z 1872.8 2015-09-11T07:36:07Z 1873.8 2015-09-11T07:36:16Z 1875.7 2015-09-11T07:36:25Z 1876.2 2015-09-11T07:36:34Z 1877.1 2015-09-11T07:36:42Z 1878.1 2015-09-11T07:36:50Z 1879.5 2015-09-11T07:36:59Z 1881.0 2015-09-11T07:37:08Z 1881.4 2015-09-11T07:37:29Z 1881.9 2015-09-11T07:37:37Z 1882.9 2015-09-11T07:37:45Z 1883.8 2015-09-11T07:37:52Z 1884.3 2015-09-11T07:37:59Z 1884.8 2015-09-11T07:38:07Z 1884.8 2015-09-11T07:38:14Z 1884.8 2015-09-11T07:38:21Z 1885.3 2015-09-11T07:38:28Z 1885.3 2015-09-11T07:38:36Z 1885.8 2015-09-11T07:38:45Z 1886.7 2015-09-11T07:38:53Z 1886.7 2015-09-11T07:39:00Z 1887.7 2015-09-11T07:39:08Z 1888.7 2015-09-11T07:39:16Z 1888.2 2015-09-11T07:39:24Z 1888.7 2015-09-11T07:39:32Z 1890.6 2015-09-11T07:39:40Z 1891.1 2015-09-11T07:39:48Z 1891.1 2015-09-11T07:39:57Z 1891.5 2015-09-11T07:40:51Z 1892.5 2015-09-11T07:41:01Z 1893.4 2015-09-11T07:41:10Z 1894.9 2015-09-11T07:41:19Z 1896.3 2015-09-11T07:41:28Z 1896.8 2015-09-11T07:41:37Z 1898.3 2015-09-11T07:41:46Z 1899.7 2015-09-11T07:41:54Z 1901.1 2015-09-11T07:42:03Z 1901.6 2015-09-11T07:42:31Z 1903.1 2015-09-11T07:42:40Z 1904.0 2015-09-11T07:42:49Z 1905.0 2015-09-11T07:42:57Z 1906.4 2015-09-11T07:43:06Z 1907.9 2015-09-11T07:43:14Z 1908.3 2015-09-11T07:43:22Z 1908.3 2015-09-11T07:43:30Z 1910.3 2015-09-11T07:43:39Z 1911.2 2015-09-11T07:43:48Z 1911.7 2015-09-11T07:43:57Z 1912.7 2015-09-11T07:44:05Z 1913.2 2015-09-11T07:44:51Z 1914.1 2015-09-11T07:44:59Z 1914.6 2015-09-11T07:45:07Z 1916.0 2015-09-11T07:45:15Z 1917.0 2015-09-11T07:45:23Z 1917.5 2015-09-11T07:45:31Z 1918.9 2015-09-11T07:45:40Z 1920.8 2015-09-11T07:45:50Z 1923.2 2015-09-11T07:46:05Z 1925.2 2015-09-11T07:46:19Z 1928.1 2015-09-11T07:46:33Z 1930.5 2015-09-11T07:46:52Z 1932.4 2015-09-11T07:47:38Z 1933.3 2015-09-11T07:48:40Z 1933.8 2015-09-11T07:48:48Z 1934.3 2015-09-11T07:48:56Z 1933.8 2015-09-11T07:49:04Z 1933.8 2015-09-11T07:49:11Z 1933.8 2015-09-11T07:49:18Z 1934.3 2015-09-11T07:49:25Z 1933.8 2015-09-11T07:49:32Z 1934.8 2015-09-11T07:49:39Z 1934.8 2015-09-11T07:49:46Z 1935.8 2015-09-11T07:49:53Z 1935.8 2015-09-11T07:50:00Z 1936.2 2015-09-11T07:50:08Z 1936.2 2015-09-11T07:50:15Z 1936.7 2015-09-11T07:50:23Z 1937.2 2015-09-11T07:50:31Z 1937.2 2015-09-11T07:50:39Z 1937.7 2015-09-11T07:51:45Z 1937.7 2015-09-11T07:51:52Z 1938.6 2015-09-11T07:51:59Z 1938.6 2015-09-11T07:52:06Z 1938.6 2015-09-11T07:52:14Z 1938.6 2015-09-11T07:52:21Z 1939.1 2015-09-11T07:52:29Z 1940.1 2015-09-11T07:52:37Z 1940.1 2015-09-11T07:52:44Z 1940.1 2015-09-11T07:52:51Z 1940.1 2015-09-11T07:52:58Z 1939.6 2015-09-11T07:53:05Z 1941.0 2015-09-11T07:53:13Z 1941.0 2015-09-11T07:53:20Z 1941.0 2015-09-11T07:53:27Z 1942.5 2015-09-11T07:53:36Z 1944.4 2015-09-11T07:53:47Z 1946.3 2015-09-11T07:53:59Z 1946.3 2015-09-11T07:54:07Z 1946.3 2015-09-11T07:54:15Z 1946.3 2015-09-11T07:54:22Z 1946.3 2015-09-11T07:54:29Z 1946.8 2015-09-11T07:55:47Z 1947.8 2015-09-11T07:55:55Z 1947.3 2015-09-11T07:56:03Z 1947.8 2015-09-11T07:56:11Z 1947.8 2015-09-11T07:56:19Z 1948.2 2015-09-11T07:56:26Z 1947.3 2015-09-11T07:56:37Z 1948.7 2015-09-11T07:56:45Z 1948.7 2015-09-11T07:56:53Z 1948.2 2015-09-11T07:57:01Z 1947.3 2015-09-11T07:57:09Z 1947.8 2015-09-11T07:57:17Z 1948.7 2015-09-11T07:57:26Z 1949.7 2015-09-11T07:57:34Z 1950.7 2015-09-11T07:57:42Z 1951.1 2015-09-11T07:57:49Z 1951.1 2015-09-11T07:57:56Z 1950.7 2015-09-11T07:58:03Z 1951.6 2015-09-11T07:58:11Z 1951.1 2015-09-11T07:58:19Z 1950.2 2015-09-11T07:58:27Z 1949.7 2015-09-11T07:58:37Z 1950.2 2015-09-11T07:58:45Z 1950.7 2015-09-11T07:58:53Z 1950.2 2015-09-11T07:59:00Z 1950.7 2015-09-11T07:59:08Z 1950.7 2015-09-11T07:59:15Z 1951.1 2015-09-11T07:59:23Z 1951.1 2015-09-11T07:59:31Z 1951.6 2015-09-11T07:59:39Z 1952.1 2015-09-11T08:01:20Z 1953.1 2015-09-11T08:01:38Z 1954.0 2015-09-11T08:01:48Z 1955.5 2015-09-11T08:01:58Z 1956.9 2015-09-11T08:02:06Z 1957.9 2015-09-11T08:02:14Z 1957.9 2015-09-11T08:02:23Z 1958.3 2015-09-11T08:02:33Z 1958.3 2015-09-11T08:02:43Z 1957.9 2015-09-11T08:02:50Z 1957.9 2015-09-11T08:02:57Z 1958.8 2015-09-11T08:03:05Z 1958.8 2015-09-11T08:03:13Z 1960.3 2015-09-11T08:03:23Z 1960.8 2015-09-11T08:03:43Z 1961.7 2015-09-11T08:03:53Z 1961.7 2015-09-11T08:04:01Z 1963.2 2015-09-11T08:04:10Z 1963.2 2015-09-11T08:04:18Z 1962.7 2015-09-11T08:04:25Z 1964.1 2015-09-11T08:04:33Z 1964.6 2015-09-11T08:04:41Z 1964.1 2015-09-11T08:04:49Z 1964.6 2015-09-11T08:04:56Z 1966.5 2015-09-11T08:05:06Z 1968.0 2015-09-11T08:05:17Z 1969.4 2015-09-11T08:05:26Z 1970.4 2015-09-11T08:05:34Z 1972.3 2015-09-11T08:05:44Z 1973.7 2015-09-11T08:05:55Z 1975.2 2015-09-11T08:06:04Z 1975.7 2015-09-11T08:06:12Z 1976.1 2015-09-11T08:07:18Z 1976.6 2015-09-11T08:07:27Z 1978.1 2015-09-11T08:07:35Z 1979.0 2015-09-11T08:07:45Z 1980.0 2015-09-11T08:07:54Z 1979.0 2015-09-11T08:08:04Z 1979.0 2015-09-11T08:08:11Z 1980.0 2015-09-11T08:08:19Z 1980.9 2015-09-11T08:08:28Z 1981.9 2015-09-11T08:08:36Z 1981.9 2015-09-11T08:08:51Z 1981.4 2015-09-11T08:08:59Z 1981.9 2015-09-11T08:09:06Z 1982.4 2015-09-11T08:09:13Z 1982.4 2015-09-11T08:09:21Z 1982.9 2015-09-11T08:09:30Z 1982.9 2015-09-11T08:09:44Z 1985.3 2015-09-11T08:09:55Z 1985.7 2015-09-11T08:10:03Z 1985.7 2015-09-11T08:10:11Z 1985.7 2015-09-11T08:10:19Z 1985.3 2015-09-11T08:10:27Z 1984.3 2015-09-11T08:10:34Z 1983.8 2015-09-11T08:10:41Z 1983.8 2015-09-11T08:10:51Z 1981.9 2015-09-11T08:11:00Z 1981.9 2015-09-11T08:11:08Z 1983.8 2015-09-11T08:11:18Z 1987.2 2015-09-11T08:11:38Z 1986.7 2015-09-11T08:12:39Z 1986.2 2015-09-11T08:13:39Z 1985.7 2015-09-11T08:14:00Z 1985.3 2015-09-11T08:14:08Z 1985.7 2015-09-11T08:14:16Z 1986.2 2015-09-11T08:14:24Z 1988.1 2015-09-11T08:14:35Z 1989.1 2015-09-11T08:14:45Z 1989.6 2015-09-11T08:14:54Z 1988.6 2015-09-11T08:15:36Z 1988.1 2015-09-11T08:15:45Z 1986.2 2015-09-11T08:15:55Z 1986.2 2015-09-11T08:16:02Z 1985.7 2015-09-11T08:16:09Z 1985.3 2015-09-11T08:16:18Z 1985.3 2015-09-11T08:16:26Z 1986.7 2015-09-11T08:16:37Z 1986.2 2015-09-11T08:16:55Z 1985.7 2015-09-11T08:17:02Z 1986.7 2015-09-11T08:17:09Z 1987.7 2015-09-11T08:17:17Z 1989.1 2015-09-11T08:17:26Z 1991.0 2015-09-11T08:17:37Z 1991.5 2015-09-11T08:17:49Z 1992.0 2015-09-11T08:18:28Z 1992.0 2015-09-11T08:18:39Z 1991.5 2015-09-11T08:18:48Z 1990.1 2015-09-11T08:20:07Z 1990.1 2015-09-11T08:20:17Z 1990.6 2015-09-11T08:20:28Z 1993.9 2015-09-11T08:21:10Z 1994.4 2015-09-11T08:21:20Z 1996.3 2015-09-11T08:21:32Z 1995.8 2015-09-11T08:23:57Z 1992.9 2015-09-11T08:24:09Z 1995.3 2015-09-11T08:24:24Z 1994.9 2015-09-11T08:24:38Z 1993.9 2015-09-11T08:24:47Z 1994.4 2015-09-11T08:24:56Z 1994.9 2015-09-11T08:25:04Z 1993.9 2015-09-11T08:25:13Z 1993.4 2015-09-11T08:25:22Z 1992.5 2015-09-11T08:25:30Z 1992.5 2015-09-11T08:25:39Z 1993.4 2015-09-11T08:26:17Z 1996.8 2015-09-11T08:26:32Z 1998.7 2015-09-11T08:26:47Z 2002.1 2015-09-11T08:27:04Z 2004.5 2015-09-11T08:27:20Z 2005.9 2015-09-11T08:27:35Z 2008.8 2015-09-11T08:27:52Z 2012.7 2015-09-11T08:28:15Z 2016.5 2015-09-11T08:28:39Z 2019.4 2015-09-11T08:29:00Z 2021.3 2015-09-11T08:29:12Z 2021.8 2015-09-11T08:29:24Z 2022.8 2015-09-11T08:29:35Z 2024.2 2015-09-11T08:29:47Z 2027.6 2015-09-11T08:30:05Z 2030.0 2015-09-11T08:30:21Z 2031.9 2015-09-11T08:30:36Z 2034.3 2015-09-11T08:30:49Z 2036.2 2015-09-11T08:31:02Z 2038.6 2015-09-11T08:31:14Z 2039.1 2015-09-11T08:31:25Z 2041.5 2015-09-11T08:31:38Z 2043.4 2015-09-11T08:31:53Z 2045.3 2015-09-11T08:32:05Z 2046.3 2015-09-11T08:32:17Z 2047.8 2015-09-11T08:32:30Z 2050.1 2015-09-11T08:32:43Z 2052.1 2015-09-11T08:32:58Z 2055.0 2015-09-11T08:33:14Z 2056.4 2015-09-11T08:33:27Z 2058.3 2015-09-11T08:33:43Z 2061.7 2015-09-11T08:34:01Z 2065.5 2015-09-11T08:35:12Z 2067.0 2015-09-11T08:36:15Z 2070.3 2015-09-11T08:36:36Z 2075.1 2015-09-11T08:37:01Z 2076.6 2015-09-11T08:37:17Z 2079.0 2015-09-11T08:37:32Z 2080.9 2015-09-11T08:37:45Z 2082.8 2015-09-11T08:38:01Z 2085.2 2015-09-11T08:38:15Z 2087.6 2015-09-11T08:38:32Z 2089.1 2015-09-11T08:38:45Z 2091.0 2015-09-11T08:38:57Z 2092.9 2015-09-11T08:39:10Z 2095.3 2015-09-11T08:39:24Z 2097.2 2015-09-11T08:39:37Z 2099.2 2015-09-11T08:39:51Z 2100.1 2015-09-11T08:40:05Z 2101.6 2015-09-11T08:40:16Z 2102.5 2015-09-11T08:40:26Z 2104.0 2015-09-11T08:40:36Z 2104.9 2015-09-11T08:40:47Z 2106.9 2015-09-11T08:40:59Z 2107.8 2015-09-11T08:41:10Z 2108.8 2015-09-11T08:41:21Z 2110.2 2015-09-11T08:41:32Z 2111.7 2015-09-11T08:41:42Z 2112.6 2015-09-11T08:41:53Z 2112.6 2015-09-11T08:42:03Z 2112.1 2015-09-11T08:42:11Z 2112.1 2015-09-11T08:42:19Z 2111.2 2015-09-11T08:42:27Z 2111.7 2015-09-11T08:42:38Z 2111.7 2015-09-11T08:43:16Z 2113.6 2015-09-11T08:43:26Z 2116.0 2015-09-11T08:43:38Z 2117.9 2015-09-11T08:43:53Z 2119.4 2015-09-11T08:44:07Z 2122.2 2015-09-11T08:44:23Z 2124.2 2015-09-11T08:45:04Z 2127.1 2015-09-11T08:45:20Z 2128.5 2015-09-11T08:45:30Z 2130.9 2015-09-11T08:45:43Z 2134.3 2015-09-11T08:45:59Z 2135.2 2015-09-11T08:46:12Z 2138.6 2015-09-11T08:46:29Z 2140.5 2015-09-11T08:46:44Z 2143.9 2015-09-11T08:46:58Z 2146.3 2015-09-11T08:47:15Z 2148.7 2015-09-11T08:47:33Z 2151.6 2015-09-11T08:47:50Z 2154.9 2015-09-11T08:48:26Z 2157.3 2015-09-11T08:48:42Z 2160.7 2015-09-11T08:49:02Z 2163.6 2015-09-11T08:49:37Z 2166.9 2015-09-11T08:49:54Z 2170.8 2015-09-11T08:50:11Z 2173.2 2015-09-11T08:50:27Z 2175.6 2015-09-11T08:52:40Z 2177.0 2015-09-11T08:52:55Z 2181.9 2015-09-11T08:53:12Z 2184.7 2015-09-11T08:53:30Z 2187.6 2015-09-11T08:53:48Z 2190.5 2015-09-11T08:54:28Z 2192.4 2015-09-11T08:54:41Z 2195.8 2015-09-11T08:54:57Z 2198.2 2015-09-11T08:55:12Z 2201.1 2015-09-11T08:55:26Z 2203.5 2015-09-11T08:55:42Z 2205.9 2015-09-11T08:55:57Z 2207.8 2015-09-11T08:56:11Z 2209.7 2015-09-11T08:56:21Z 2209.2 2015-09-11T08:56:32Z 2209.2 2015-09-11T08:57:56Z 2209.2 2015-09-11T08:58:59Z 2209.7 2015-09-11T08:59:06Z 2211.2 2015-09-11T08:59:14Z 2210.7 2015-09-11T08:59:22Z 2209.2 2015-09-11T08:59:31Z 2207.8 2015-09-11T08:59:38Z 2209.2 2015-09-11T08:59:46Z 2210.2 2015-09-11T08:59:55Z 2212.1 2015-09-11T09:00:05Z 2214.1 2015-09-11T09:00:18Z 2216.5 2015-09-11T09:00:33Z 2218.9 2015-09-11T09:00:48Z 2220.3 2015-09-11T09:01:01Z 2221.7 2015-09-11T09:01:13Z 2223.2 2015-09-11T09:01:26Z 2225.1 2015-09-11T09:01:38Z 2226.6 2015-09-11T09:01:48Z 2228.5 2015-09-11T09:02:01Z 2229.4 2015-09-11T09:02:12Z 2229.9 2015-09-11T09:02:21Z 2230.4 2015-09-11T09:02:33Z 2231.4 2015-09-11T09:02:42Z 2231.8 2015-09-11T09:02:51Z 2231.4 2015-09-11T09:03:00Z 2232.3 2015-09-11T09:03:09Z 2233.3 2015-09-11T09:03:19Z 2233.3 2015-09-11T09:03:28Z 2232.8 2015-09-11T09:03:36Z 2231.8 2015-09-11T09:03:45Z 2231.8 2015-09-11T09:03:53Z 2231.4 2015-09-11T09:04:01Z 2231.8 2015-09-11T09:04:10Z 2233.8 2015-09-11T09:04:21Z 2234.2 2015-09-11T09:04:30Z 2235.2 2015-09-11T09:04:39Z 2236.6 2015-09-11T09:04:51Z 2239.1 2015-09-11T09:05:05Z 2241.4 2015-09-11T09:05:19Z 2243.4 2015-09-11T09:05:31Z 2244.8 2015-09-11T09:05:44Z 2245.8 2015-09-11T09:05:56Z 2248.2 2015-09-11T09:06:07Z 2248.2 2015-09-11T09:06:16Z 2248.7 2015-09-11T09:06:25Z 2247.2 2015-09-11T09:06:34Z 2248.2 2015-09-11T09:06:42Z 2247.7 2015-09-11T09:06:50Z 2248.2 2015-09-11T09:06:59Z 2249.1 2015-09-11T09:07:08Z 2250.1 2015-09-11T09:07:17Z 2251.1 2015-09-11T09:07:27Z 2252.0 2015-09-11T09:07:37Z 2252.5 2015-09-11T09:07:45Z 2253.5 2015-09-11T09:07:54Z 2253.9 2015-09-11T09:08:02Z 2254.9 2015-09-11T09:08:11Z 2254.9 2015-09-11T09:08:20Z 2255.4 2015-09-11T09:08:30Z 2255.9 2015-09-11T09:08:38Z 2257.3 2015-09-11T09:08:48Z 2256.8 2015-09-11T09:08:56Z 2256.8 2015-09-11T09:09:05Z 2257.8 2015-09-11T09:09:14Z 2258.3 2015-09-11T09:09:24Z 2258.8 2015-09-11T09:09:33Z 2260.7 2015-09-11T09:09:47Z 2261.6 2015-09-11T09:09:58Z 2264.0 2015-09-11T09:10:10Z 2265.5 2015-09-11T09:10:22Z 2267.4 2015-09-11T09:10:34Z 2268.9 2015-09-11T09:10:45Z 2270.3 2015-09-11T09:10:57Z 2271.7 2015-09-11T09:11:09Z 2272.7 2015-09-11T09:11:20Z 2273.7 2015-09-11T09:11:32Z 2274.6 2015-09-11T09:11:42Z 2275.1 2015-09-11T09:11:51Z 2277.0 2015-09-11T09:12:04Z 2278.5 2015-09-11T09:12:17Z 2281.4 2015-09-11T09:12:34Z 2284.2 2015-09-11T09:12:55Z 2287.6 2015-09-11T09:13:16Z 2291.0 2015-09-11T09:13:37Z 2293.8 2015-09-11T09:13:56Z 2298.2 2015-09-11T09:14:47Z 2302.0 2015-09-11T09:15:08Z 2305.9 2015-09-11T09:15:32Z 2309.7 2015-09-11T09:15:55Z 2313.1 2015-09-11T09:16:14Z 2313.6 2015-09-11T09:16:28Z 2315.9 2015-09-11T09:16:43Z 2319.3 2015-09-11T09:17:04Z 2322.2 2015-09-11T09:17:42Z 2325.6 2015-09-11T09:17:57Z 2328.0 2015-09-11T09:18:14Z 2330.4 2015-09-11T09:18:34Z 2332.8 2015-09-11T09:18:48Z 2335.2 2015-09-11T09:19:02Z 2336.6 2015-09-11T09:19:15Z 2339.5 2015-09-11T09:19:32Z 2341.9 2015-09-11T09:19:49Z 2345.3 2015-09-11T09:20:04Z 2347.2 2015-09-11T09:20:18Z 2349.1 2015-09-11T09:20:34Z 2350.6 2015-09-11T09:20:46Z 2353.0 2015-09-11T09:21:07Z 2354.9 2015-09-11T09:21:19Z 2355.9 2015-09-11T09:21:32Z 2358.2 2015-09-11T09:21:45Z 2360.6 2015-09-11T09:21:59Z 2363.1 2015-09-11T09:22:13Z 2364.0 2015-09-11T09:22:24Z 2365.5 2015-09-11T09:22:34Z 2365.5 2015-09-11T09:23:21Z 2365.9 2015-09-11T09:23:53Z 2367.9 2015-09-11T09:24:03Z 2369.3 2015-09-11T09:24:14Z 2370.8 2015-09-11T09:24:25Z 2372.7 2015-09-11T09:24:36Z 2375.1 2015-09-11T09:24:50Z 2377.0 2015-09-11T09:25:03Z 2378.4 2015-09-11T09:25:14Z 2380.8 2015-09-11T09:25:26Z 2382.3 2015-09-11T09:25:38Z 2384.2 2015-09-11T09:25:52Z 2388.1 2015-09-11T09:26:09Z 2390.0 2015-09-11T09:26:26Z 2390.0 2015-09-11T09:27:28Z 2390.0 2015-09-11T09:29:40Z 2393.3 2015-09-11T10:37:36Z 2393.8 2015-09-11T10:39:29Z 2390.9 2015-09-11T10:39:43Z 2387.6 2015-09-11T10:39:52Z 2384.7 2015-09-11T10:40:01Z 2383.7 2015-09-11T10:40:10Z 2382.3 2015-09-11T10:40:18Z 2381.3 2015-09-11T10:40:26Z 2380.4 2015-09-11T10:40:34Z 2379.4 2015-09-11T10:41:24Z 2376.5 2015-09-11T10:41:34Z 2374.6 2015-09-11T10:41:42Z 2373.1 2015-09-11T10:41:50Z 2371.7 2015-09-11T10:41:58Z 2370.8 2015-09-11T10:42:07Z 2370.3 2015-09-11T10:42:15Z 2369.8 2015-09-11T10:42:23Z 2368.8 2015-09-11T10:42:32Z 2366.4 2015-09-11T10:42:42Z 2365.9 2015-09-11T10:43:14Z 2364.5 2015-09-11T10:43:59Z 2363.5 2015-09-11T10:44:10Z 2362.1 2015-09-11T10:44:24Z 2359.2 2015-09-11T10:44:56Z 2354.9 2015-09-11T10:45:14Z 2351.5 2015-09-11T10:45:32Z 2349.6 2015-09-11T10:45:43Z 2346.2 2015-09-11T10:45:59Z 2343.8 2015-09-11T10:46:20Z 2340.5 2015-09-11T10:46:44Z 2338.1 2015-09-11T10:46:54Z 2337.1 2015-09-11T10:47:05Z 2334.2 2015-09-11T10:47:17Z 2331.3 2015-09-11T10:47:31Z 2328.4 2015-09-11T10:47:44Z 2325.1 2015-09-11T10:47:57Z 2321.7 2015-09-11T10:48:14Z 2319.3 2015-09-11T10:48:26Z 2317.4 2015-09-11T10:48:39Z 2315.5 2015-09-11T10:48:50Z 2312.6 2015-09-11T10:49:03Z 2308.7 2015-09-11T10:49:18Z 2304.4 2015-09-11T10:49:32Z 2302.0 2015-09-11T10:49:45Z 2299.1 2015-09-11T10:50:05Z 2296.2 2015-09-11T10:50:19Z 2292.9 2015-09-11T10:50:33Z 2288.6 2015-09-11T10:50:45Z 2286.1 2015-09-11T10:50:57Z 2282.8 2015-09-11T10:51:07Z 2280.9 2015-09-11T10:51:16Z 2279.4 2015-09-11T10:51:24Z 2278.9 2015-09-11T10:51:32Z 2278.5 2015-09-11T10:51:41Z 2277.5 2015-09-11T10:52:52Z 2276.1 2015-09-11T10:53:01Z 2274.1 2015-09-11T10:53:10Z 2272.7 2015-09-11T10:53:19Z 2272.2 2015-09-11T10:53:28Z 2270.3 2015-09-11T10:53:50Z 2268.9 2015-09-11T10:53:59Z 2266.4 2015-09-11T10:54:09Z 2264.5 2015-09-11T10:54:18Z 2263.1 2015-09-11T10:54:27Z 2263.1 2015-09-11T10:54:35Z 2262.6 2015-09-11T10:54:43Z 2261.6 2015-09-11T10:54:51Z 2261.6 2015-09-11T10:54:59Z 2261.6 2015-09-11T10:55:07Z 2260.7 2015-09-11T10:55:15Z 2260.2 2015-09-11T10:55:23Z 2259.7 2015-09-11T10:55:32Z 2258.8 2015-09-11T10:55:41Z 2258.8 2015-09-11T10:55:50Z 2257.8 2015-09-11T10:55:58Z 2257.3 2015-09-11T10:56:06Z 2256.4 2015-09-11T10:56:15Z 2255.4 2015-09-11T10:56:24Z 2254.4 2015-09-11T10:56:33Z 2254.4 2015-09-11T10:56:41Z 2253.0 2015-09-11T10:56:49Z 2252.5 2015-09-11T10:56:57Z 2252.0 2015-09-11T10:57:05Z 2253.0 2015-09-11T10:57:14Z 2253.0 2015-09-11T10:57:23Z 2252.5 2015-09-11T10:57:32Z 2251.5 2015-09-11T10:57:41Z 2249.6 2015-09-11T10:57:51Z 2247.7 2015-09-11T10:58:00Z 2246.3 2015-09-11T10:58:09Z 2244.8 2015-09-11T10:58:19Z 2242.4 2015-09-11T10:58:30Z 2240.0 2015-09-11T10:58:40Z 2239.1 2015-09-11T10:58:48Z 2239.1 2015-09-11T10:59:12Z 2237.1 2015-09-11T10:59:21Z 2235.7 2015-09-11T10:59:29Z 2235.7 2015-09-11T10:59:37Z 2235.7 2015-09-11T10:59:45Z 2236.6 2015-09-11T10:59:55Z 2237.6 2015-09-11T11:00:05Z 2237.6 2015-09-11T11:00:14Z 2237.1 2015-09-11T11:00:23Z 2236.2 2015-09-11T11:00:31Z 2235.2 2015-09-11T11:00:49Z 2235.7 2015-09-11T11:00:57Z 2237.6 2015-09-11T11:01:05Z 2238.1 2015-09-11T11:01:14Z 2237.6 2015-09-11T11:01:22Z 2238.1 2015-09-11T11:01:31Z 2238.6 2015-09-11T11:01:41Z 2237.6 2015-09-11T11:02:01Z 2236.2 2015-09-11T11:02:09Z 2235.2 2015-09-11T11:02:18Z 2232.8 2015-09-11T11:02:29Z 2230.4 2015-09-11T11:02:41Z 2226.6 2015-09-11T11:02:58Z 2223.2 2015-09-11T11:03:10Z 2220.8 2015-09-11T11:03:22Z 2217.4 2015-09-11T11:03:34Z 2214.5 2015-09-11T11:03:46Z 2212.6 2015-09-11T11:04:05Z 2211.6 2015-09-11T11:04:13Z 2212.6 2015-09-11T11:04:22Z 2214.5 2015-09-11T11:04:35Z 2215.0 2015-09-11T11:04:44Z 2214.1 2015-09-11T11:04:52Z 2214.1 2015-09-11T11:05:00Z 2213.6 2015-09-11T11:05:26Z 2213.6 2015-09-11T11:05:37Z 2213.1 2015-09-11T11:05:47Z 2211.6 2015-09-11T11:05:56Z 2209.2 2015-09-11T11:06:23Z 2206.4 2015-09-11T11:06:35Z 2204.0 2015-09-11T11:06:46Z 2200.6 2015-09-11T11:06:58Z 2197.7 2015-09-11T11:07:17Z 2194.8 2015-09-11T11:07:29Z 2192.9 2015-09-11T11:07:40Z 2190.5 2015-09-11T11:07:54Z 2187.6 2015-09-11T11:08:06Z 2183.8 2015-09-11T11:08:20Z 2180.9 2015-09-11T11:08:33Z 2176.1 2015-09-11T11:08:47Z 2172.7 2015-09-11T11:09:02Z 2168.4 2015-09-11T11:09:16Z 2166.0 2015-09-11T11:09:31Z 2162.1 2015-09-11T11:09:49Z 2159.7 2015-09-11T11:10:41Z 2156.9 2015-09-11T11:10:56Z 2153.5 2015-09-11T11:11:10Z 2150.6 2015-09-11T11:11:23Z 2148.2 2015-09-11T11:11:36Z 2144.8 2015-09-11T11:11:47Z 2143.4 2015-09-11T11:12:26Z 2139.6 2015-09-11T11:12:37Z 2138.1 2015-09-11T11:12:47Z 2135.2 2015-09-11T11:12:58Z 2133.3 2015-09-11T11:13:09Z 2132.3 2015-09-11T11:13:19Z 2129.5 2015-09-11T11:14:29Z 2126.6 2015-09-11T11:14:38Z 2123.7 2015-09-11T11:14:48Z 2120.8 2015-09-11T11:14:58Z 2118.4 2015-09-11T11:15:07Z 2116.5 2015-09-11T11:15:15Z 2114.6 2015-09-11T11:15:23Z 2115.0 2015-09-11T11:15:30Z 2115.0 2015-09-11T11:15:38Z 2115.5 2015-09-11T11:15:46Z 2117.0 2015-09-11T11:15:54Z 2116.0 2015-09-11T11:16:02Z 2115.0 2015-09-11T11:16:10Z 2114.1 2015-09-11T11:16:17Z 2112.6 2015-09-11T11:16:24Z 2111.2 2015-09-11T11:16:31Z 2109.8 2015-09-11T11:16:39Z 2108.3 2015-09-11T11:16:47Z 2107.4 2015-09-11T11:16:55Z 2106.9 2015-09-11T11:17:03Z 2104.9 2015-09-11T11:17:33Z 2103.5 2015-09-11T11:18:16Z 2101.6 2015-09-11T11:18:25Z 2100.1 2015-09-11T11:18:33Z 2097.2 2015-09-11T11:18:42Z 2095.8 2015-09-11T11:18:51Z 2094.4 2015-09-11T11:19:00Z 2092.0 2015-09-11T11:19:09Z 2089.6 2015-09-11T11:19:19Z 2087.6 2015-09-11T11:19:29Z 2084.8 2015-09-11T11:19:39Z 2082.8 2015-09-11T11:19:48Z 2080.9 2015-09-11T11:19:57Z 2079.9 2015-09-11T11:21:31Z 2078.0 2015-09-11T11:23:33Z 2074.7 2015-09-11T11:23:50Z 2071.8 2015-09-11T11:24:05Z 2068.9 2015-09-11T11:25:43Z 2066.5 2015-09-11T11:25:59Z 2063.1 2015-09-11T11:27:16Z 2060.7 2015-09-11T11:27:25Z 2058.8 2015-09-11T11:27:34Z 2055.9 2015-09-11T11:27:43Z 2054.5 2015-09-11T11:27:51Z 2052.6 2015-09-11T11:27:58Z 2050.6 2015-09-11T11:28:06Z 2048.7 2015-09-11T11:28:13Z 2047.3 2015-09-11T11:28:20Z 2045.3 2015-09-11T11:28:29Z 2043.4 2015-09-11T11:28:37Z 2041.5 2015-09-11T11:28:45Z 2039.6 2015-09-11T11:28:54Z 2038.1 2015-09-11T11:30:12Z 2036.2 2015-09-11T11:30:21Z 2033.3 2015-09-11T11:30:31Z 2030.4 2015-09-11T11:30:44Z 2028.5 2015-09-11T11:30:54Z 2026.1 2015-09-11T11:31:09Z 2024.2 2015-09-11T11:31:18Z 2022.3 2015-09-11T11:31:28Z 2020.3 2015-09-11T11:31:38Z 2017.9 2015-09-11T11:31:48Z 2015.5 2015-09-11T11:32:04Z 2012.7 2015-09-11T11:32:16Z 2010.2 2015-09-11T11:32:26Z 2007.4 2015-09-11T11:32:37Z 2004.0 2015-09-11T11:32:49Z 2001.6 2015-09-11T11:33:01Z 1998.2 2015-09-11T11:33:14Z 1997.3 2015-09-11T11:33:23Z 1997.8 2015-09-11T11:33:31Z 1998.2 2015-09-11T11:33:40Z 1998.7 2015-09-11T11:33:50Z 2000.2 2015-09-11T11:33:59Z 1999.2 2015-09-11T11:34:08Z 1998.7 2015-09-11T11:34:17Z 2000.2 2015-09-11T11:34:28Z 1999.2 2015-09-11T11:34:44Z 1998.2 2015-09-11T11:34:56Z 2001.1 2015-09-11T11:35:13Z 1999.7 2015-09-11T11:35:27Z 1999.7 2015-09-11T11:35:37Z 1996.8 2015-09-11T11:35:59Z 1995.3 2015-09-11T11:36:16Z 1994.4 2015-09-11T11:36:29Z 1995.3 2015-09-11T11:36:39Z 1996.3 2015-09-11T11:36:51Z 1997.8 2015-09-11T11:37:02Z 1997.3 2015-09-11T11:37:16Z 1996.3 2015-09-11T11:37:27Z 1994.9 2015-09-11T11:37:36Z 1993.4 2015-09-11T11:37:46Z 1992.0 2015-09-11T11:37:55Z 1991.5 2015-09-11T11:38:04Z 1991.5 2015-09-11T11:38:12Z 1991.5 2015-09-11T11:38:20Z 1991.0 2015-09-11T11:38:28Z 1990.1 2015-09-11T11:38:36Z 1991.5 2015-09-11T11:38:45Z 1991.5 2015-09-11T11:38:53Z 1991.5 2015-09-11T11:39:01Z 1992.9 2015-09-11T11:39:12Z 1993.4 2015-09-11T11:39:21Z 1994.9 2015-09-11T11:39:31Z 1993.9 2015-09-11T11:39:41Z 1992.9 2015-09-11T11:39:52Z 1991.0 2015-09-11T11:40:01Z 1989.1 2015-09-11T11:40:09Z 1990.1 2015-09-11T11:40:17Z 1991.5 2015-09-11T11:40:25Z 1991.5 2015-09-11T11:40:33Z 1991.5 2015-09-11T11:40:44Z 1988.6 2015-09-11T11:40:56Z 1986.2 2015-09-11T11:41:05Z 1987.2 2015-09-11T11:41:47Z 1988.6 2015-09-11T11:41:58Z 1988.6 2015-09-11T11:42:43Z 1988.1 2015-09-11T11:43:22Z 1989.1 2015-09-11T11:43:31Z 1990.1 2015-09-11T11:43:41Z 1989.6 2015-09-11T11:43:50Z 1989.6 2015-09-11T11:43:58Z 1988.1 2015-09-11T11:44:08Z 1986.7 2015-09-11T11:44:18Z 1986.7 2015-09-11T11:44:27Z 1986.2 2015-09-11T11:44:36Z 1985.7 2015-09-11T11:44:44Z 1984.8 2015-09-11T11:44:52Z 1985.7 2015-09-11T11:45:01Z 1986.2 2015-09-11T11:45:09Z 1984.8 2015-09-11T11:45:18Z 1984.3 2015-09-11T11:45:26Z 1982.9 2015-09-11T11:45:35Z 1981.9 2015-09-11T11:45:43Z 1982.9 2015-09-11T11:45:58Z 1982.9 2015-09-11T11:46:06Z 1980.9 2015-09-11T11:46:15Z 1980.9 2015-09-11T11:46:23Z 1980.0 2015-09-11T11:46:31Z 1979.0 2015-09-11T11:46:39Z 1978.5 2015-09-11T11:46:46Z 1977.6 2015-09-11T11:46:54Z 1975.7 2015-09-11T11:47:03Z 1974.2 2015-09-11T11:47:12Z 1972.8 2015-09-11T11:47:20Z 1971.8 2015-09-11T11:47:29Z 1970.4 2015-09-11T11:47:39Z 1970.8 2015-09-11T11:47:47Z 1970.4 2015-09-11T11:47:55Z 1969.4 2015-09-11T11:48:04Z 1968.0 2015-09-11T11:48:13Z 1967.0 2015-09-11T11:48:22Z 1967.5 2015-09-11T11:48:31Z 1967.0 2015-09-11T11:49:20Z 1966.0 2015-09-11T11:50:10Z 1965.6 2015-09-11T11:53:34Z 1965.1 2015-09-11T11:53:45Z 1963.6 2015-09-11T11:53:58Z 1962.2 2015-09-11T11:54:10Z 1961.7 2015-09-11T11:54:20Z 1961.2 2015-09-11T11:54:32Z 1961.2 2015-09-11T11:54:40Z 1961.2 2015-09-11T11:54:48Z 1961.2 2015-09-11T11:54:58Z 1960.8 2015-09-11T11:56:25Z 1960.3 2015-09-11T11:56:36Z 1960.3 2015-09-11T11:57:27Z 1958.8 2015-09-11T11:57:35Z 1957.4 2015-09-11T11:57:45Z 1955.9 2015-09-11T11:57:53Z 1955.0 2015-09-11T11:58:02Z 1954.5 2015-09-11T11:58:10Z 1954.0 2015-09-11T11:58:23Z 1953.5 2015-09-11T11:58:31Z 1954.0 2015-09-11T11:58:39Z 1953.5 2015-09-11T11:58:47Z 1953.5 2015-09-11T11:58:54Z 1953.1 2015-09-11T11:59:03Z 1952.6 2015-09-11T11:59:11Z 1953.5 2015-09-11T11:59:20Z 1954.0 2015-09-11T11:59:29Z 1953.5 2015-09-11T11:59:37Z 1954.5 2015-09-11T11:59:47Z 1954.0 2015-09-11T11:59:56Z 1954.0 2015-09-11T12:00:04Z 1953.5 2015-09-11T12:00:12Z 1953.1 2015-09-11T12:00:20Z 1952.1 2015-09-11T12:00:28Z 1951.1 2015-09-11T12:00:37Z 1950.7 2015-09-11T12:00:45Z 1950.2 2015-09-11T12:00:53Z 1951.1 2015-09-11T12:01:03Z 1951.6 2015-09-11T12:01:12Z 1950.7 2015-09-11T12:01:20Z 1950.2 2015-09-11T12:01:28Z 1950.7 2015-09-11T12:01:36Z 1950.7 2015-09-11T12:04:26Z 1951.1 2015-09-11T12:04:35Z 1950.7 2015-09-11T12:05:04Z 1950.7 2015-09-11T12:05:12Z 1950.2 2015-09-11T12:05:43Z 1949.7 2015-09-11T12:05:51Z 1949.7 2015-09-11T12:05:59Z 1950.7 2015-09-11T12:06:07Z 1950.2 2015-09-11T12:06:15Z 1949.7 2015-09-11T12:06:23Z 1948.2 2015-09-11T12:06:32Z 1946.3 2015-09-11T12:06:41Z 1944.4 2015-09-11T12:06:48Z 1943.9 2015-09-11T12:06:56Z 1944.4 2015-09-11T12:09:12Z 1944.4 2015-09-11T12:09:21Z 1944.4 2015-09-11T12:09:29Z 1944.9 2015-09-11T12:10:40Z 1944.4 2015-09-11T12:10:48Z 1943.9 2015-09-11T12:10:56Z 1943.9 2015-09-11T12:11:03Z 1943.4 2015-09-11T12:11:10Z 1942.5 2015-09-11T12:11:18Z 1942.5 2015-09-11T12:11:25Z 1942.5 2015-09-11T12:11:33Z 1942.0 2015-09-11T12:11:41Z 1942.0 2015-09-11T12:11:51Z 1942.0 2015-09-11T12:11:59Z 1942.0 2015-09-11T12:12:07Z 1941.0 2015-09-11T12:12:15Z 1940.6 2015-09-11T12:12:23Z 1940.1 2015-09-11T12:12:31Z 1940.6 2015-09-11T12:14:13Z 1940.1 2015-09-11T12:14:20Z 1939.6 2015-09-11T12:14:27Z 1939.6 2015-09-11T12:14:35Z 1939.6 2015-09-11T12:14:43Z 1939.6 2015-09-11T12:14:51Z 1939.6 2015-09-11T12:14:59Z 1938.6 2015-09-11T12:15:12Z 1939.1 2015-09-11T12:15:19Z 1939.6 2015-09-11T12:15:27Z 1939.1 2015-09-11T12:15:35Z 1938.6 2015-09-11T12:15:43Z 1937.2 2015-09-11T12:15:51Z 1935.3 2015-09-11T12:20:36Z 1932.9 2015-09-11T12:21:19Z 1930.0 2015-09-11T12:21:30Z 1927.1 2015-09-11T12:21:41Z 1923.7 2015-09-11T12:21:51Z 1923.2 2015-09-11T12:21:59Z 1921.8 2015-09-11T12:22:07Z 1920.8 2015-09-11T12:22:16Z 1919.9 2015-09-11T12:22:24Z 1919.4 2015-09-11T12:22:32Z 1918.9 2015-09-11T12:22:40Z 1918.4 2015-09-11T12:22:49Z 1918.4 2015-09-11T12:24:42Z 1917.0 2015-09-11T12:24:50Z 1915.6 2015-09-11T12:24:57Z 1914.6 2015-09-11T12:25:04Z 1913.2 2015-09-11T12:25:12Z 1913.2 2015-09-11T12:25:20Z 1911.7 2015-09-11T12:25:28Z 1913.2 2015-09-11T12:26:14Z 1911.2 2015-09-11T12:26:21Z 1910.3 2015-09-11T12:26:28Z 1907.4 2015-09-11T12:26:35Z 1905.9 2015-09-11T12:26:42Z 1905.5 2015-09-11T12:26:49Z 1903.6 2015-09-11T12:26:57Z 1902.6 2015-09-11T12:27:04Z 1901.1 2015-09-11T12:27:11Z 1900.2 2015-09-11T12:27:18Z 1899.2 2015-09-11T12:27:25Z 1898.3 2015-09-11T12:27:33Z 1897.3 2015-09-11T12:27:40Z 1896.8 2015-09-11T12:27:48Z 1896.3 2015-09-11T12:28:07Z 1895.9 2015-09-11T12:29:03Z 1895.4 2015-09-11T12:29:37Z 1894.9 2015-09-11T12:29:45Z 1893.9 2015-09-11T12:29:52Z 1893.9 2015-09-11T12:30:00Z 1893.4 2015-09-11T12:30:07Z 1892.0 2015-09-11T12:30:16Z 1891.1 2015-09-11T12:30:24Z 1890.6 2015-09-11T12:30:31Z 1890.1 2015-09-11T12:30:39Z 1891.1 2015-09-11T12:30:47Z 1890.6 2015-09-11T12:30:54Z 1890.1 2015-09-11T12:31:01Z 1889.6 2015-09-11T12:31:08Z 1888.7 2015-09-11T12:31:15Z 1888.7 2015-09-11T12:31:22Z 1888.2 2015-09-11T12:31:30Z 1887.2 2015-09-11T12:31:38Z 1887.2 2015-09-11T12:31:45Z 1887.2 2015-09-11T12:31:52Z 1887.7 2015-09-11T12:31:59Z 1885.3 2015-09-11T12:32:07Z 1884.3 2015-09-11T12:32:14Z 1882.9 2015-09-11T12:32:21Z 1882.4 2015-09-11T12:32:28Z 1881.4 2015-09-11T12:32:35Z 1880.0 2015-09-11T12:32:42Z 1878.1 2015-09-11T12:32:50Z 1876.6 2015-09-11T12:32:58Z 1874.7 2015-09-11T12:33:05Z 1873.3 2015-09-11T12:33:13Z 1872.3 2015-09-11T12:33:20Z 1871.8 2015-09-11T12:33:27Z 1871.3 2015-09-11T12:33:35Z 1870.4 2015-09-11T12:33:42Z 1869.4 2015-09-11T12:33:49Z 1869.4 2015-09-11T12:33:57Z 1868.5 2015-09-11T12:34:04Z 1867.5 2015-09-11T12:34:11Z 1866.5 2015-09-11T12:34:18Z 1864.6 2015-09-11T12:34:41Z 1864.1 2015-09-11T12:34:48Z 1863.2 2015-09-11T12:34:55Z 1860.8 2015-09-11T12:35:03Z 1859.8 2015-09-11T12:35:10Z 1858.4 2015-09-11T12:35:17Z 1858.4 2015-09-11T12:35:25Z 1857.4 2015-09-11T12:35:32Z 1856.4 2015-09-11T12:35:40Z 1856.4 2015-09-11T12:35:48Z 1855.5 2015-09-11T12:35:55Z 1854.5 2015-09-11T12:36:02Z 1854.0 2015-09-11T12:36:09Z 1853.6 2015-09-11T12:36:16Z 1854.0 2015-09-11T12:36:23Z 1854.0 2015-09-11T12:36:30Z 1854.5 2015-09-11T12:36:37Z 1854.0 2015-09-11T12:36:45Z 1852.1 2015-09-11T12:38:34Z 1851.6 2015-09-11T12:38:43Z 1850.7 2015-09-11T12:38:50Z 1850.7 2015-09-11T12:38:57Z 1850.7 2015-09-11T12:39:04Z 1850.2 2015-09-11T12:39:11Z 1849.2 2015-09-11T12:39:19Z 1849.2 2015-09-11T12:39:26Z 1847.3 2015-09-11T12:39:33Z 1846.3 2015-09-11T12:39:40Z 1845.4 2015-09-11T12:39:47Z 1844.9 2015-09-11T12:39:54Z 1844.4 2015-09-11T12:40:02Z 1844.4 2015-09-11T12:40:09Z 1843.5 2015-09-11T12:40:16Z 1843.5 2015-09-11T12:40:24Z 1842.5 2015-09-11T12:40:31Z 1843.0 2015-09-11T12:40:39Z 1843.0 2015-09-11T12:41:17Z 1842.0 2015-09-11T12:41:24Z 1841.1 2015-09-11T12:41:31Z 1840.1 2015-09-11T12:41:38Z 1839.1 2015-09-11T12:41:45Z 1838.7 2015-09-11T12:41:52Z 1838.7 2015-09-11T12:42:24Z 1838.2 2015-09-11T12:42:31Z 1836.7 2015-09-11T12:42:39Z 1835.3 2015-09-11T12:42:46Z 1834.8 2015-09-11T12:42:53Z 1834.3 2015-09-11T12:43:00Z 1833.8 2015-09-11T12:43:07Z 1832.9 2015-09-11T12:43:14Z 1832.4 2015-09-11T12:43:35Z 1832.4 2015-09-11T12:43:42Z 1831.4 2015-09-11T12:43:49Z 1830.5 2015-09-11T12:43:57Z 1829.1 2015-09-11T12:44:04Z 1828.1 2015-09-11T12:44:24Z 1827.6 2015-09-11T12:44:31Z 1827.1 2015-09-11T12:44:38Z 1826.6 2015-09-11T12:44:45Z 1826.2 2015-09-11T12:44:52Z 1825.7 2015-09-11T12:44:59Z 1824.7 2015-09-11T12:45:06Z 1824.7 2015-09-11T12:45:14Z 1823.8 2015-09-11T12:45:21Z 1822.8 2015-09-11T12:45:28Z 1821.8 2015-09-11T12:45:35Z 1821.3 2015-09-11T12:45:42Z 1820.9 2015-09-11T12:45:49Z 1820.9 2015-09-11T12:45:56Z 1820.4 2015-09-11T12:46:03Z 1819.9 2015-09-11T12:46:10Z 1819.9 2015-09-11T12:46:17Z 1819.4 2015-09-11T12:46:24Z 1818.9 2015-09-11T12:46:31Z 1818.5 2015-09-11T12:46:38Z 1818.5 2015-09-11T12:46:45Z 1818.5 2015-09-11T12:46:53Z 1818.5 2015-09-11T12:47:00Z 1818.0 2015-09-11T12:47:07Z 1818.0 2015-09-11T12:47:14Z 1818.0 2015-09-11T12:47:21Z 1817.5 2015-09-11T12:47:28Z 1817.0 2015-09-11T12:47:35Z 1817.0 2015-09-11T12:47:42Z 1817.0 2015-09-11T12:47:50Z 1817.0 2015-09-11T12:48:16Z 1816.6 2015-09-11T12:48:24Z 1816.1 2015-09-11T12:48:33Z 1816.1 2015-09-11T12:49:30Z