CompeGPS TEAM, SL 2015-08-24T11:48:25Z 2015_06_30_BergeriesDesPozzi_62s_OK 1316.7 2015-06-30T07:10:17Z 1316.2 2015-06-30T07:10:36Z 1315.2 2015-06-30T07:10:44Z 1313.8 2015-06-30T07:10:56Z 1313.8 2015-06-30T07:28:06Z 1312.8 2015-06-30T07:28:14Z 1312.3 2015-06-30T07:28:22Z 1311.9 2015-06-30T07:28:31Z 1310.9 2015-06-30T07:28:39Z 1310.9 2015-06-30T07:28:46Z 1310.4 2015-06-30T07:28:53Z 1309.4 2015-06-30T07:29:01Z 1308.5 2015-06-30T07:29:09Z 1307.5 2015-06-30T07:29:35Z 1306.6 2015-06-30T07:29:42Z 1305.1 2015-06-30T07:29:50Z 1303.7 2015-06-30T07:29:57Z 1303.2 2015-06-30T07:30:04Z 1303.2 2015-06-30T07:30:11Z 1302.7 2015-06-30T07:30:18Z 1301.8 2015-06-30T07:30:25Z 1301.8 2015-06-30T07:30:32Z 1300.8 2015-06-30T07:30:39Z 1300.3 2015-06-30T07:30:45Z 1300.3 2015-06-30T07:30:51Z 1299.8 2015-06-30T07:30:58Z 1299.8 2015-06-30T07:31:05Z 1298.9 2015-06-30T07:31:12Z 1298.9 2015-06-30T07:31:19Z 1298.4 2015-06-30T07:31:27Z 1297.9 2015-06-30T07:31:36Z 1297.0 2015-06-30T07:31:44Z 1296.5 2015-06-30T07:31:51Z 1296.5 2015-06-30T07:31:59Z 1296.0 2015-06-30T07:32:07Z 1295.5 2015-06-30T07:32:17Z 1294.6 2015-06-30T07:32:29Z 1295.0 2015-06-30T07:35:15Z 1295.0 2015-06-30T07:35:33Z 1295.0 2015-06-30T07:35:44Z 1295.5 2015-06-30T07:35:54Z 1296.0 2015-06-30T07:36:03Z 1297.0 2015-06-30T07:36:13Z 1297.9 2015-06-30T07:36:25Z 1297.9 2015-06-30T07:36:33Z 1297.9 2015-06-30T07:36:44Z 1300.3 2015-06-30T07:37:00Z 1300.3 2015-06-30T07:37:10Z 1301.3 2015-06-30T07:37:21Z 1302.7 2015-06-30T07:37:33Z 1304.7 2015-06-30T07:37:47Z 1306.1 2015-06-30T07:38:25Z 1308.0 2015-06-30T07:38:39Z 1309.9 2015-06-30T07:38:53Z 1310.4 2015-06-30T07:39:05Z 1311.4 2015-06-30T07:39:15Z 1312.8 2015-06-30T07:39:25Z 1313.8 2015-06-30T07:39:36Z 1314.7 2015-06-30T07:39:48Z 1315.7 2015-06-30T07:39:57Z 1316.2 2015-06-30T07:40:06Z 1317.6 2015-06-30T07:40:17Z 1319.6 2015-06-30T07:40:28Z 1321.0 2015-06-30T07:40:39Z 1322.9 2015-06-30T07:40:50Z 1324.3 2015-06-30T07:41:00Z 1326.3 2015-06-30T07:41:14Z 1327.7 2015-06-30T07:41:26Z 1330.1 2015-06-30T07:41:40Z 1332.0 2015-06-30T07:41:53Z 1333.5 2015-06-30T07:42:04Z 1334.9 2015-06-30T07:42:14Z 1335.4 2015-06-30T07:42:25Z 1336.8 2015-06-30T07:42:37Z 1338.3 2015-06-30T07:42:51Z 1340.2 2015-06-30T07:43:16Z 1341.7 2015-06-30T07:43:31Z 1343.1 2015-06-30T07:43:48Z 1345.0 2015-06-30T07:43:59Z 1345.5 2015-06-30T07:44:10Z 1347.4 2015-06-30T07:44:23Z 1348.9 2015-06-30T07:44:38Z 1350.3 2015-06-30T07:44:49Z 1352.2 2015-06-30T07:45:02Z 1353.7 2015-06-30T07:45:13Z 1355.1 2015-06-30T07:45:25Z 1357.5 2015-06-30T07:45:38Z 1359.4 2015-06-30T07:45:51Z 1360.4 2015-06-30T07:46:01Z 1361.4 2015-06-30T07:46:13Z 1363.3 2015-06-30T07:46:30Z 1367.1 2015-06-30T07:46:48Z 1369.5 2015-06-30T07:47:03Z 1371.5 2015-06-30T07:47:16Z 1373.4 2015-06-30T07:47:30Z 1375.8 2015-06-30T07:47:46Z 1377.2 2015-06-30T07:47:57Z 1379.2 2015-06-30T07:48:08Z 1379.6 2015-06-30T07:48:19Z 1379.6 2015-06-30T07:48:29Z 1379.6 2015-06-30T07:48:40Z 1379.6 2015-06-30T07:48:50Z 1381.1 2015-06-30T07:49:02Z 1383.5 2015-06-30T07:49:17Z 1384.0 2015-06-30T07:49:29Z 1385.9 2015-06-30T07:49:39Z 1389.2 2015-06-30T07:49:58Z 1390.7 2015-06-30T07:50:11Z 1392.6 2015-06-30T07:50:24Z 1394.1 2015-06-30T07:50:36Z 1396.0 2015-06-30T07:50:48Z 1398.9 2015-06-30T07:51:00Z 1399.8 2015-06-30T07:51:33Z 1398.9 2015-06-30T07:51:54Z 1398.4 2015-06-30T07:52:04Z 1397.4 2015-06-30T07:52:13Z 1396.9 2015-06-30T07:52:22Z 1397.9 2015-06-30T07:52:31Z 1398.4 2015-06-30T07:52:40Z 1400.3 2015-06-30T07:52:48Z 1400.8 2015-06-30T07:52:57Z 1402.2 2015-06-30T07:53:06Z 1404.6 2015-06-30T07:53:18Z 1407.0 2015-06-30T07:53:32Z 1408.9 2015-06-30T07:53:44Z 1409.4 2015-06-30T07:53:54Z 1409.9 2015-06-30T07:54:03Z 1410.4 2015-06-30T07:54:14Z 1410.9 2015-06-30T07:54:26Z 1412.8 2015-06-30T07:54:38Z 1413.8 2015-06-30T07:54:50Z 1416.6 2015-06-30T07:55:05Z 1420.0 2015-06-30T07:55:22Z 1422.9 2015-06-30T07:55:39Z 1426.2 2015-06-30T07:55:58Z 1429.1 2015-06-30T07:56:15Z 1433.0 2015-06-30T07:56:36Z 1437.3 2015-06-30T07:57:01Z 1439.7 2015-06-30T07:57:20Z 1443.1 2015-06-30T07:57:40Z 1445.0 2015-06-30T07:57:55Z 1447.4 2015-06-30T07:58:12Z 1449.3 2015-06-30T07:58:28Z 1450.3 2015-06-30T07:58:40Z 1451.7 2015-06-30T07:58:51Z 1452.7 2015-06-30T07:59:05Z 1455.1 2015-06-30T07:59:17Z 1455.1 2015-06-30T07:59:29Z 1455.1 2015-06-30T07:59:40Z 1455.1 2015-06-30T07:59:52Z 1457.5 2015-06-30T08:00:05Z 1458.5 2015-06-30T08:00:37Z 1458.9 2015-06-30T08:00:48Z 1460.4 2015-06-30T08:00:59Z 1460.9 2015-06-30T08:01:15Z 1459.9 2015-06-30T08:01:26Z 1459.9 2015-06-30T08:02:31Z 1459.4 2015-06-30T08:02:41Z 1458.9 2015-06-30T08:02:50Z 1458.0 2015-06-30T08:03:00Z 1458.5 2015-06-30T08:03:09Z 1458.5 2015-06-30T08:03:19Z 1458.5 2015-06-30T08:03:27Z 1459.4 2015-06-30T08:03:35Z 1460.4 2015-06-30T08:03:45Z 1461.8 2015-06-30T08:03:58Z 1462.8 2015-06-30T08:04:09Z 1463.3 2015-06-30T08:04:18Z 1463.7 2015-06-30T08:04:26Z 1464.7 2015-06-30T08:04:35Z 1465.2 2015-06-30T08:04:45Z 1466.6 2015-06-30T08:04:56Z 1466.6 2015-06-30T08:05:07Z 1466.2 2015-06-30T08:05:16Z 1465.7 2015-06-30T08:05:25Z 1465.7 2015-06-30T08:05:34Z 1465.2 2015-06-30T08:05:42Z 1464.2 2015-06-30T08:05:50Z 1463.7 2015-06-30T08:05:58Z 1463.7 2015-06-30T08:06:07Z 1462.3 2015-06-30T08:06:16Z 1462.3 2015-06-30T08:06:27Z 1462.8 2015-06-30T08:06:37Z 1461.8 2015-06-30T08:06:47Z 1461.3 2015-06-30T08:06:58Z 1461.3 2015-06-30T08:07:08Z 1461.3 2015-06-30T08:07:17Z 1460.4 2015-06-30T08:07:27Z 1460.9 2015-06-30T08:07:36Z 1459.4 2015-06-30T08:07:45Z 1458.5 2015-06-30T08:07:54Z 1458.0 2015-06-30T08:08:03Z 1457.0 2015-06-30T08:08:12Z 1457.0 2015-06-30T08:08:29Z 1455.6 2015-06-30T08:08:39Z 1453.2 2015-06-30T08:08:51Z 1451.7 2015-06-30T08:09:01Z 1450.3 2015-06-30T08:09:11Z 1449.8 2015-06-30T08:09:22Z 1447.4 2015-06-30T08:09:36Z 1446.0 2015-06-30T08:09:49Z 1443.6 2015-06-30T08:10:14Z 1441.6 2015-06-30T08:10:26Z 1440.7 2015-06-30T08:10:37Z 1439.7 2015-06-30T08:10:50Z 1439.2 2015-06-30T08:11:01Z 1439.2 2015-06-30T08:11:11Z 1438.8 2015-06-30T08:11:22Z 1438.3 2015-06-30T08:11:32Z 1438.8 2015-06-30T08:11:42Z 1437.8 2015-06-30T08:11:55Z 1436.3 2015-06-30T08:12:05Z 1435.9 2015-06-30T08:12:37Z 1434.9 2015-06-30T08:12:47Z 1433.5 2015-06-30T08:12:57Z 1431.1 2015-06-30T08:13:07Z 1427.7 2015-06-30T08:13:17Z 1427.2 2015-06-30T08:13:27Z 1426.2 2015-06-30T08:13:56Z 1425.3 2015-06-30T08:14:37Z 1425.8 2015-06-30T08:14:48Z 1424.3 2015-06-30T08:15:00Z 1423.8 2015-06-30T08:15:10Z 1423.4 2015-06-30T08:17:02Z 1422.4 2015-06-30T08:17:13Z 1421.9 2015-06-30T08:17:23Z 1422.4 2015-06-30T08:17:46Z 1423.4 2015-06-30T08:18:13Z 1423.8 2015-06-30T08:18:22Z 1424.3 2015-06-30T08:18:35Z 1423.8 2015-06-30T08:18:46Z 1426.2 2015-06-30T08:19:01Z 1427.7 2015-06-30T08:19:16Z 1429.6 2015-06-30T08:19:29Z 1431.5 2015-06-30T08:19:46Z 1433.9 2015-06-30T08:20:03Z 1435.9 2015-06-30T08:20:20Z 1434.4 2015-06-30T08:20:35Z 1432.5 2015-06-30T08:20:50Z 1433.9 2015-06-30T08:21:05Z 1433.9 2015-06-30T08:21:19Z 1438.3 2015-06-30T08:21:56Z 1441.2 2015-06-30T08:22:17Z 1444.5 2015-06-30T08:22:35Z 1445.0 2015-06-30T08:22:45Z 1445.5 2015-06-30T08:23:00Z 1443.1 2015-06-30T08:23:19Z 1443.1 2015-06-30T08:23:29Z 1442.6 2015-06-30T08:23:43Z 1445.0 2015-06-30T08:24:34Z 1450.3 2015-06-30T08:25:01Z 1451.7 2015-06-30T08:25:21Z 1453.7 2015-06-30T08:25:38Z 1455.6 2015-06-30T08:25:57Z 1457.0 2015-06-30T08:26:12Z 1458.5 2015-06-30T08:26:29Z 1460.9 2015-06-30T08:26:45Z 1461.3 2015-06-30T08:26:59Z 1462.3 2015-06-30T08:27:12Z 1462.3 2015-06-30T08:27:27Z 1462.8 2015-06-30T08:27:47Z 1462.3 2015-06-30T08:27:59Z 1461.3 2015-06-30T08:28:13Z 1461.3 2015-06-30T08:28:40Z 1458.5 2015-06-30T08:28:56Z 1459.4 2015-06-30T08:29:13Z 1457.5 2015-06-30T08:29:29Z 1456.1 2015-06-30T08:29:49Z 1454.6 2015-06-30T08:30:04Z 1452.2 2015-06-30T08:30:18Z 1450.8 2015-06-30T08:30:32Z 1447.9 2015-06-30T08:30:45Z 1446.4 2015-06-30T08:30:54Z 1445.5 2015-06-30T08:31:07Z 1444.5 2015-06-30T08:31:19Z 1443.1 2015-06-30T08:31:30Z 1442.6 2015-06-30T08:31:43Z 1440.2 2015-06-30T08:32:00Z 1438.3 2015-06-30T08:32:20Z 1437.3 2015-06-30T08:32:30Z 1436.8 2015-06-30T08:32:40Z 1435.4 2015-06-30T08:32:48Z 1435.9 2015-06-30T08:32:59Z 1438.3 2015-06-30T08:33:11Z 1439.7 2015-06-30T08:33:22Z 1441.2 2015-06-30T08:33:35Z 1441.6 2015-06-30T08:33:47Z 1443.1 2015-06-30T08:34:00Z 1444.5 2015-06-30T08:34:11Z 1445.5 2015-06-30T08:34:22Z 1446.0 2015-06-30T08:34:34Z 1446.9 2015-06-30T08:34:45Z 1447.9 2015-06-30T08:34:56Z 1447.9 2015-06-30T08:35:15Z 1449.3 2015-06-30T08:35:24Z 1449.3 2015-06-30T08:35:34Z 1450.3 2015-06-30T08:35:45Z 1452.2 2015-06-30T08:35:57Z 1453.2 2015-06-30T08:36:12Z 1453.7 2015-06-30T08:36:25Z 1454.1 2015-06-30T08:36:35Z 1454.6 2015-06-30T08:36:45Z 1456.1 2015-06-30T08:36:56Z 1457.0 2015-06-30T08:37:06Z 1456.5 2015-06-30T08:41:36Z 1458.0 2015-06-30T08:41:48Z 1459.4 2015-06-30T08:42:00Z 1461.3 2015-06-30T08:42:13Z 1461.8 2015-06-30T08:42:29Z 1463.7 2015-06-30T08:42:40Z 1465.7 2015-06-30T08:42:52Z 1466.6 2015-06-30T08:43:02Z 1467.6 2015-06-30T08:43:13Z 1469.5 2015-06-30T08:43:28Z 1471.4 2015-06-30T08:43:44Z 1472.4 2015-06-30T08:43:57Z 1473.8 2015-06-30T08:44:09Z 1475.3 2015-06-30T08:44:22Z 1476.2 2015-06-30T08:44:37Z 1478.7 2015-06-30T08:45:01Z 1479.6 2015-06-30T08:45:16Z 1482.0 2015-06-30T08:45:32Z 1483.0 2015-06-30T08:45:44Z 1485.4 2015-06-30T08:45:56Z 1486.3 2015-06-30T08:46:09Z 1487.3 2015-06-30T08:46:28Z 1488.3 2015-06-30T08:46:40Z 1489.7 2015-06-30T08:47:01Z 1492.1 2015-06-30T08:47:19Z 1494.0 2015-06-30T08:47:34Z 1495.0 2015-06-30T08:47:46Z 1496.4 2015-06-30T08:47:59Z 1497.9 2015-06-30T08:48:11Z 1500.8 2015-06-30T08:48:25Z 1501.7 2015-06-30T08:48:36Z 1502.2 2015-06-30T08:49:01Z 1503.2 2015-06-30T08:49:14Z 1506.0 2015-06-30T08:49:28Z 1508.0 2015-06-30T08:49:44Z 1509.9 2015-06-30T08:49:57Z 1513.2 2015-06-30T08:50:19Z 1515.2 2015-06-30T08:51:07Z 1517.6 2015-06-30T08:51:22Z 1519.5 2015-06-30T08:51:39Z 1521.9 2015-06-30T08:51:55Z 1523.3 2015-06-30T08:52:11Z 1525.3 2015-06-30T08:52:25Z 1526.2 2015-06-30T08:52:37Z 1527.7 2015-06-30T08:52:52Z 1529.1 2015-06-30T08:53:27Z 1531.0 2015-06-30T08:53:41Z 1534.4 2015-06-30T08:54:08Z 1535.8 2015-06-30T08:54:26Z 1538.7 2015-06-30T08:54:44Z 1539.7 2015-06-30T08:54:59Z 1540.7 2015-06-30T08:55:13Z 1542.6 2015-06-30T08:55:26Z 1543.5 2015-06-30T08:55:40Z 1546.4 2015-06-30T08:55:57Z 1548.3 2015-06-30T08:56:09Z 1549.8 2015-06-30T08:56:21Z 1551.2 2015-06-30T08:56:33Z 1553.6 2015-06-30T08:56:48Z 1555.1 2015-06-30T08:57:03Z 1557.5 2015-06-30T08:57:18Z 1560.4 2015-06-30T08:57:45Z 1561.3 2015-06-30T08:57:59Z 1563.2 2015-06-30T08:58:16Z 1564.7 2015-06-30T08:58:34Z 1565.6 2015-06-30T08:58:47Z 1567.6 2015-06-30T08:58:58Z 1568.5 2015-06-30T08:59:10Z 1570.0 2015-06-30T08:59:31Z 1570.4 2015-06-30T08:59:41Z 1571.4 2015-06-30T08:59:52Z 1573.8 2015-06-30T09:00:04Z 1574.8 2015-06-30T09:00:16Z 1575.7 2015-06-30T09:00:27Z 1576.7 2015-06-30T09:00:39Z 1577.7 2015-06-30T09:00:50Z 1578.6 2015-06-30T09:01:00Z 1580.1 2015-06-30T09:01:11Z 1581.0 2015-06-30T09:01:23Z 1582.5 2015-06-30T09:01:35Z 1582.9 2015-06-30T09:01:46Z 1583.9 2015-06-30T09:01:57Z 1585.3 2015-06-30T09:02:09Z 1586.3 2015-06-30T09:02:23Z 1587.3 2015-06-30T09:02:49Z 1586.8 2015-06-30T09:03:29Z 1586.3 2015-06-30T09:04:14Z 1586.3 2015-06-30T09:04:33Z 1585.8 2015-06-30T09:07:13Z 1586.3 2015-06-30T09:07:21Z 1586.3 2015-06-30T09:07:30Z 1586.8 2015-06-30T09:07:39Z 1586.3 2015-06-30T09:08:36Z 1586.8 2015-06-30T09:08:47Z 1586.8 2015-06-30T09:09:19Z 1586.8 2015-06-30T09:09:27Z 1587.3 2015-06-30T09:09:55Z 1587.8 2015-06-30T09:10:03Z 1588.2 2015-06-30T09:10:11Z 1588.7 2015-06-30T09:10:21Z 1589.7 2015-06-30T09:10:33Z 1591.1 2015-06-30T09:10:45Z 1592.1 2015-06-30T09:10:57Z 1593.5 2015-06-30T09:11:11Z 1595.4 2015-06-30T09:11:24Z 1596.4 2015-06-30T09:11:37Z 1597.8 2015-06-30T09:11:51Z 1599.8 2015-06-30T09:12:05Z 1601.7 2015-06-30T09:12:20Z 1604.1 2015-06-30T09:12:36Z 1606.5 2015-06-30T09:12:50Z 1607.5 2015-06-30T09:13:04Z 1609.4 2015-06-30T09:13:18Z 1610.8 2015-06-30T09:13:34Z 1613.7 2015-06-30T09:13:52Z 1615.6 2015-06-30T09:14:10Z 1618.0 2015-06-30T09:14:26Z 1620.0 2015-06-30T09:14:41Z 1620.4 2015-06-30T09:14:56Z 1620.0 2015-06-30T09:15:05Z 1620.9 2015-06-30T09:15:15Z 1621.4 2015-06-30T09:15:26Z 1622.8 2015-06-30T09:15:36Z 1624.8 2015-06-30T09:15:51Z 1625.7 2015-06-30T09:16:02Z 1627.7 2015-06-30T09:16:17Z 1630.1 2015-06-30T09:16:33Z 1631.5 2015-06-30T09:16:48Z 1633.4 2015-06-30T09:16:59Z 1634.4 2015-06-30T09:17:13Z 1636.3 2015-06-30T09:17:27Z 1636.3 2015-06-30T09:17:42Z 1636.3 2015-06-30T09:17:53Z 1638.7 2015-06-30T09:18:08Z 1638.7 2015-06-30T09:18:30Z 1638.7 2015-06-30T09:18:40Z 1639.2 2015-06-30T09:18:49Z 1640.2 2015-06-30T09:18:59Z 1639.7 2015-06-30T09:19:09Z 1642.1 2015-06-30T09:19:27Z 1643.0 2015-06-30T09:19:40Z 1643.0 2015-06-30T09:19:51Z 1644.9 2015-06-30T09:20:03Z 1646.4 2015-06-30T09:20:14Z 1646.9 2015-06-30T09:20:25Z 1647.4 2015-06-30T09:20:35Z 1647.4 2015-06-30T09:20:43Z 1648.8 2015-06-30T09:20:52Z 1649.3 2015-06-30T09:21:02Z 1651.2 2015-06-30T09:21:14Z 1653.6 2015-06-30T09:21:30Z 1654.6 2015-06-30T09:21:43Z 1656.0 2015-06-30T09:21:57Z 1657.0 2015-06-30T09:22:08Z 1657.9 2015-06-30T09:22:22Z 1659.4 2015-06-30T09:22:32Z 1660.3 2015-06-30T09:22:43Z 1661.3 2015-06-30T09:23:12Z 1662.3 2015-06-30T09:23:29Z 1663.2 2015-06-30T09:23:39Z 1663.2 2015-06-30T09:23:47Z 1664.2 2015-06-30T09:23:57Z 1665.6 2015-06-30T09:24:08Z 1666.6 2015-06-30T09:24:19Z 1667.5 2015-06-30T09:24:31Z 1669.9 2015-06-30T09:24:45Z 1671.9 2015-06-30T09:25:02Z 1673.8 2015-06-30T09:25:15Z 1675.7 2015-06-30T09:25:29Z 1678.1 2015-06-30T09:25:44Z 1679.1 2015-06-30T09:25:59Z 1680.0 2015-06-30T09:26:14Z 1681.0 2015-06-30T09:26:25Z 1682.4 2015-06-30T09:26:37Z 1684.4 2015-06-30T09:26:49Z 1685.8 2015-06-30T09:27:03Z 1687.7 2015-06-30T09:27:17Z 1689.7 2015-06-30T09:27:32Z 1691.1 2015-06-30T09:27:45Z 1693.0 2015-06-30T09:27:58Z 1693.5 2015-06-30T09:28:08Z 1694.5 2015-06-30T09:28:19Z 1695.9 2015-06-30T09:28:31Z 1697.8 2015-06-30T09:28:45Z 1699.8 2015-06-30T09:28:58Z 1700.7 2015-06-30T09:29:10Z 1701.2 2015-06-30T09:29:21Z 1702.6 2015-06-30T09:29:33Z 1703.6 2015-06-30T09:29:47Z 1704.6 2015-06-30T09:29:58Z 1704.6 2015-06-30T09:30:10Z 1705.5 2015-06-30T09:30:21Z 1705.5 2015-06-30T09:30:31Z 1706.0 2015-06-30T09:30:40Z 1706.5 2015-06-30T09:30:49Z 1706.5 2015-06-30T09:30:58Z 1707.9 2015-06-30T09:31:09Z 1708.9 2015-06-30T09:31:20Z 1709.4 2015-06-30T09:31:32Z 1709.4 2015-06-30T09:31:45Z 1708.4 2015-06-30T09:31:58Z 1707.4 2015-06-30T09:32:15Z 1709.4 2015-06-30T09:32:36Z 1710.3 2015-06-30T09:32:53Z 1711.3 2015-06-30T09:33:03Z 1710.8 2015-06-30T09:33:11Z 1711.3 2015-06-30T09:33:20Z 1712.7 2015-06-30T09:33:32Z 1713.7 2015-06-30T09:33:44Z 1715.1 2015-06-30T09:33:59Z 1715.1 2015-06-30T09:34:08Z 1716.1 2015-06-30T09:34:18Z 1716.6 2015-06-30T09:34:28Z 1717.1 2015-06-30T09:34:37Z 1718.5 2015-06-30T09:34:48Z 1719.5 2015-06-30T09:34:57Z 1719.9 2015-06-30T09:35:06Z 1720.9 2015-06-30T09:35:15Z 1721.9 2015-06-30T09:35:25Z 1722.3 2015-06-30T09:35:34Z 1723.3 2015-06-30T09:35:44Z 1724.7 2015-06-30T09:35:54Z 1725.7 2015-06-30T09:36:04Z 1726.7 2015-06-30T09:36:14Z 1727.2 2015-06-30T09:36:24Z 1727.2 2015-06-30T09:36:33Z 1728.6 2015-06-30T09:36:43Z 1729.1 2015-06-30T09:36:53Z 1730.0 2015-06-30T09:37:02Z 1730.0 2015-06-30T09:37:11Z 1730.5 2015-06-30T09:37:20Z 1730.5 2015-06-30T09:37:29Z 1730.5 2015-06-30T09:37:38Z 1731.0 2015-06-30T09:37:50Z 1729.6 2015-06-30T09:38:01Z 1729.6 2015-06-30T09:38:32Z 1729.6 2015-06-30T09:38:40Z 1730.0 2015-06-30T09:38:49Z 1730.0 2015-06-30T09:38:57Z 1730.5 2015-06-30T09:39:06Z 1730.0 2015-06-30T09:39:28Z 1730.0 2015-06-30T09:39:37Z 1728.6 2015-06-30T09:39:51Z 1728.6 2015-06-30T09:39:59Z 1728.1 2015-06-30T09:40:07Z 1728.6 2015-06-30T09:40:16Z 1729.6 2015-06-30T09:40:24Z 1730.0 2015-06-30T09:40:32Z 1729.6 2015-06-30T09:40:40Z 1730.0 2015-06-30T09:40:49Z 1731.0 2015-06-30T09:40:58Z 1730.5 2015-06-30T09:41:32Z 1728.6 2015-06-30T09:41:47Z 1727.2 2015-06-30T09:42:04Z 1726.7 2015-06-30T09:42:46Z 1727.2 2015-06-30T09:42:59Z 1728.6 2015-06-30T09:43:16Z 1728.6 2015-06-30T09:43:25Z 1729.1 2015-06-30T09:43:38Z 1729.1 2015-06-30T09:44:00Z 1731.5 2015-06-30T09:44:11Z 1732.9 2015-06-30T09:44:21Z 1733.4 2015-06-30T09:44:32Z 1735.3 2015-06-30T09:44:42Z 1737.2 2015-06-30T09:44:54Z 1738.2 2015-06-30T09:45:05Z 1739.2 2015-06-30T09:45:15Z 1740.6 2015-06-30T09:45:25Z 1742.1 2015-06-30T09:45:34Z 1743.5 2015-06-30T09:45:43Z 1744.4 2015-06-30T09:45:52Z 1745.4 2015-06-30T09:46:01Z 1746.8 2015-06-30T09:46:10Z 1747.3 2015-06-30T09:46:19Z 1747.3 2015-06-30T09:46:27Z 1747.8 2015-06-30T09:46:36Z 1748.8 2015-06-30T09:46:45Z 1750.2 2015-06-30T09:46:55Z 1751.2 2015-06-30T09:47:05Z 1750.2 2015-06-30T09:47:14Z 1750.2 2015-06-30T09:47:23Z 1750.2 2015-06-30T09:47:37Z 1751.2 2015-06-30T09:48:11Z 1752.6 2015-06-30T09:48:21Z 1754.1 2015-06-30T09:48:32Z 1755.5 2015-06-30T09:48:43Z 1756.9 2015-06-30T09:48:55Z 1758.4 2015-06-30T09:49:06Z 1758.4 2015-06-30T09:49:49Z 1758.9 2015-06-30T09:51:42Z 1759.3 2015-06-30T09:53:54Z 1760.8 2015-06-30T09:54:05Z 1762.2 2015-06-30T09:55:00Z 1763.2 2015-06-30T09:55:10Z 1764.6 2015-06-30T09:55:19Z 1766.1 2015-06-30T09:55:28Z 1767.0 2015-06-30T09:55:37Z 1768.0 2015-06-30T09:55:47Z 1768.5 2015-06-30T09:55:57Z 1769.9 2015-06-30T09:56:06Z 1769.0 2015-06-30T09:56:14Z 1769.9 2015-06-30T09:56:22Z 1770.9 2015-06-30T09:56:30Z 1771.4 2015-06-30T09:56:39Z 1772.8 2015-06-30T09:57:31Z 1774.2 2015-06-30T09:57:41Z 1773.3 2015-06-30T09:57:50Z 1772.8 2015-06-30T09:58:57Z 1773.8 2015-06-30T10:00:03Z 1774.7 2015-06-30T10:00:12Z 1775.7 2015-06-30T10:00:22Z 1777.1 2015-06-30T10:00:32Z 1777.6 2015-06-30T10:00:41Z 1779.5 2015-06-30T10:00:53Z 1781.0 2015-06-30T10:01:22Z 1781.9 2015-06-30T10:01:32Z 1782.9 2015-06-30T10:01:51Z 1782.9 2015-06-30T10:01:59Z 1782.9 2015-06-30T10:02:58Z 1783.9 2015-06-30T10:03:06Z 1784.3 2015-06-30T10:03:14Z 1785.8 2015-06-30T10:03:23Z 1786.8 2015-06-30T10:03:32Z 1786.3 2015-06-30T10:03:41Z 1786.3 2015-06-30T10:03:49Z 1786.3 2015-06-30T10:03:57Z 1786.3 2015-06-30T10:05:35Z 1786.3 2015-06-30T10:06:00Z 1785.8 2015-06-30T10:06:08Z 1786.3 2015-06-30T10:07:18Z 1786.3 2015-06-30T10:08:15Z 1786.8 2015-06-30T10:08:56Z 1787.2 2015-06-30T10:09:04Z 1786.8 2015-06-30T10:09:13Z 1787.2 2015-06-30T10:10:20Z 1787.2 2015-06-30T10:10:50Z 1787.7 2015-06-30T10:10:59Z 1786.8 2015-06-30T10:13:54Z 1787.2 2015-06-30T10:14:14Z 1787.7 2015-06-30T10:14:23Z 1787.2 2015-06-30T10:14:31Z 1788.2 2015-06-30T10:14:40Z 1788.7 2015-06-30T10:14:48Z 1788.7 2015-06-30T10:15:01Z 1788.2 2015-06-30T10:15:08Z 1789.2 2015-06-30T10:15:16Z 1788.7 2015-06-30T10:15:23Z 1788.7 2015-06-30T10:15:30Z 1788.2 2015-06-30T10:16:59Z 1789.2 2015-06-30T10:20:46Z 1788.2 2015-06-30T10:22:42Z 1788.7 2015-06-30T10:23:44Z 1789.2 2015-06-30T10:23:52Z 1788.7 2015-06-30T10:24:00Z 1788.7 2015-06-30T10:24:11Z 1788.7 2015-06-30T10:24:23Z 1789.2 2015-06-30T10:24:34Z 1789.2 2015-06-30T10:24:42Z 1789.2 2015-06-30T10:24:53Z 1789.2 2015-06-30T10:26:01Z 1789.6 2015-06-30T10:26:09Z 1789.2 2015-06-30T10:26:19Z 1789.6 2015-06-30T10:28:13Z 1789.6 2015-06-30T10:28:21Z 1790.1 2015-06-30T10:28:29Z 1790.1 2015-06-30T10:28:37Z 1790.1 2015-06-30T10:28:45Z 1790.1 2015-06-30T10:28:53Z 1790.6 2015-06-30T10:30:31Z 1790.1 2015-06-30T10:30:41Z 1789.6 2015-06-30T10:30:59Z 1790.1 2015-06-30T10:31:07Z 1790.6 2015-06-30T10:31:15Z 1790.6 2015-06-30T10:31:23Z 1793.0 2015-06-30T10:31:33Z 1793.5 2015-06-30T10:31:43Z 1793.0 2015-06-30T10:31:52Z 1793.0 2015-06-30T10:32:00Z 1792.5 2015-06-30T10:32:08Z 1792.5 2015-06-30T10:34:33Z 1792.5 2015-06-30T10:34:44Z 1792.5 2015-06-30T10:34:54Z 1793.0 2015-06-30T10:35:03Z 1794.0 2015-06-30T10:37:20Z 1794.4 2015-06-30T10:37:30Z 1793.5 2015-06-30T10:37:38Z 1794.0 2015-06-30T10:37:46Z 1794.0 2015-06-30T10:37:54Z 1794.0 2015-06-30T10:38:02Z 1794.0 2015-06-30T10:38:10Z 1794.0 2015-06-30T10:38:21Z 1794.4 2015-06-30T10:38:32Z 1794.9 2015-06-30T10:38:41Z 1795.4 2015-06-30T10:38:51Z 1796.4 2015-06-30T10:39:00Z 1796.4 2015-06-30T10:39:10Z 1796.4 2015-06-30T10:39:19Z 1795.9 2015-06-30T10:39:28Z 1795.4 2015-06-30T10:39:37Z 1795.4 2015-06-30T10:39:45Z 1795.4 2015-06-30T10:39:53Z 1795.9 2015-06-30T10:40:01Z 1795.9 2015-06-30T10:40:09Z 1795.9 2015-06-30T10:40:17Z 1795.9 2015-06-30T10:40:25Z 1795.9 2015-06-30T10:40:34Z 1798.3 2015-06-30T10:40:46Z 1797.3 2015-06-30T10:41:33Z 1795.9 2015-06-30T10:41:44Z 1795.9 2015-06-30T10:41:53Z 1795.9 2015-06-30T10:42:01Z 1795.9 2015-06-30T10:42:09Z 1796.4 2015-06-30T10:42:17Z 1796.8 2015-06-30T10:42:25Z 1797.3 2015-06-30T10:42:35Z 1797.8 2015-06-30T10:42:44Z 1798.8 2015-06-30T10:42:54Z 1799.2 2015-06-30T10:43:03Z 1799.2 2015-06-30T10:43:12Z 1799.7 2015-06-30T10:43:21Z 1800.2 2015-06-30T10:43:31Z 1802.1 2015-06-30T10:43:42Z 1802.1 2015-06-30T10:43:53Z 1803.6 2015-06-30T10:44:03Z 1804.5 2015-06-30T10:44:13Z 1806.0 2015-06-30T10:44:24Z 1806.4 2015-06-30T10:44:34Z 1807.4 2015-06-30T10:44:54Z 1807.4 2015-06-30T10:46:17Z 1806.4 2015-06-30T10:47:40Z 1806.0 2015-06-30T10:50:06Z 1806.4 2015-06-30T10:50:14Z 1806.4 2015-06-30T10:54:13Z 1806.0 2015-06-30T10:55:46Z 1805.5 2015-06-30T10:55:56Z 1804.1 2015-06-30T10:56:09Z 1802.1 2015-06-30T10:56:26Z 1800.7 2015-06-30T10:56:40Z 1799.2 2015-06-30T10:57:00Z 1797.8 2015-06-30T10:57:18Z 1797.3 2015-06-30T10:57:45Z 1798.3 2015-06-30T10:58:01Z 1798.3 2015-06-30T10:58:20Z 1798.8 2015-06-30T10:58:31Z 1797.8 2015-06-30T10:58:38Z 1797.8 2015-06-30T10:58:46Z 1798.3 2015-06-30T10:58:55Z 1798.3 2015-06-30T10:59:04Z 1798.8 2015-06-30T10:59:13Z 1799.2 2015-06-30T10:59:22Z 1798.8 2015-06-30T11:00:05Z 1798.3 2015-06-30T11:00:13Z 1798.3 2015-06-30T11:00:21Z 1798.3 2015-06-30T11:00:30Z 1799.2 2015-06-30T11:00:39Z 1799.2 2015-06-30T11:00:48Z 1798.8 2015-06-30T11:00:57Z 1798.3 2015-06-30T11:01:06Z 1797.8 2015-06-30T11:01:15Z 1797.3 2015-06-30T11:01:24Z 1797.3 2015-06-30T11:01:33Z 1797.3 2015-06-30T11:01:42Z 1796.8 2015-06-30T11:01:51Z 1796.8 2015-06-30T11:02:03Z 1796.8 2015-06-30T11:02:12Z 1796.8 2015-06-30T11:02:20Z 1796.8 2015-06-30T11:02:29Z 1796.4 2015-06-30T11:02:38Z 1796.8 2015-06-30T11:02:51Z 1796.4 2015-06-30T11:03:00Z 1796.8 2015-06-30T11:03:10Z 1795.9 2015-06-30T11:03:19Z 1796.4 2015-06-30T11:03:28Z 1796.8 2015-06-30T11:03:37Z 1796.4 2015-06-30T11:03:46Z 1796.8 2015-06-30T11:03:57Z 1796.8 2015-06-30T11:04:13Z 1796.8 2015-06-30T11:04:24Z 1796.8 2015-06-30T11:04:33Z 1796.8 2015-06-30T11:04:43Z 1800.2 2015-06-30T11:14:46Z 1803.1 2015-06-30T11:28:11Z 1803.6 2015-06-30T11:28:24Z 1805.5 2015-06-30T11:28:40Z 1806.9 2015-06-30T11:28:55Z 1808.4 2015-06-30T11:29:08Z 1808.4 2015-06-30T11:29:20Z 1810.3 2015-06-30T11:29:37Z 1809.3 2015-06-30T11:33:12Z 1809.3 2015-06-30T11:33:54Z 1809.8 2015-06-30T11:34:11Z 1809.3 2015-06-30T11:34:21Z 1809.3 2015-06-30T11:34:35Z 1808.4 2015-06-30T11:34:45Z 1808.4 2015-06-30T11:34:57Z 1806.9 2015-06-30T11:35:16Z 1807.4 2015-06-30T11:35:39Z 1807.4 2015-06-30T11:35:49Z 1806.4 2015-06-30T11:36:59Z 1805.5 2015-06-30T11:37:09Z 1806.4 2015-06-30T11:37:20Z 1806.0 2015-06-30T11:37:29Z 1805.5 2015-06-30T11:37:39Z 1804.5 2015-06-30T11:37:50Z 1804.1 2015-06-30T11:38:01Z 1803.6 2015-06-30T11:38:13Z 1802.6 2015-06-30T11:38:26Z 1800.7 2015-06-30T11:38:39Z 1799.7 2015-06-30T11:38:51Z 1799.2 2015-06-30T11:39:49Z 1798.3 2015-06-30T11:39:59Z 1797.8 2015-06-30T11:41:43Z 1798.3 2015-06-30T11:41:59Z 1798.3 2015-06-30T11:44:03Z 1797.8 2015-06-30T11:44:17Z 1797.3 2015-06-30T11:44:25Z 1797.3 2015-06-30T11:44:33Z 1797.3 2015-06-30T11:44:42Z 1797.8 2015-06-30T11:44:51Z 1797.3 2015-06-30T11:44:59Z 1797.3 2015-06-30T11:45:07Z 1796.8 2015-06-30T11:45:15Z 1797.3 2015-06-30T11:45:23Z 1796.8 2015-06-30T11:45:31Z 1797.3 2015-06-30T11:45:39Z 1797.3 2015-06-30T11:45:48Z 1796.4 2015-06-30T11:46:02Z 1796.8 2015-06-30T11:47:45Z 1797.3 2015-06-30T11:47:53Z 1797.8 2015-06-30T11:48:02Z 1797.3 2015-06-30T11:48:10Z 1796.4 2015-06-30T11:48:18Z 1796.8 2015-06-30T11:48:27Z 1796.8 2015-06-30T11:48:36Z 1796.4 2015-06-30T11:48:44Z 1796.8 2015-06-30T11:48:52Z 1796.4 2015-06-30T11:49:00Z 1796.8 2015-06-30T11:49:09Z 1796.4 2015-06-30T11:49:19Z 1795.9 2015-06-30T11:49:31Z 1795.4 2015-06-30T11:51:35Z 1795.9 2015-06-30T11:51:43Z 1795.9 2015-06-30T11:51:51Z 1795.9 2015-06-30T11:51:58Z 1795.4 2015-06-30T11:52:05Z 1796.4 2015-06-30T11:52:14Z 1795.4 2015-06-30T11:52:23Z 1794.9 2015-06-30T11:52:31Z 1794.4 2015-06-30T11:52:40Z 1794.9 2015-06-30T11:52:48Z 1794.9 2015-06-30T11:52:56Z 1794.4 2015-06-30T11:53:03Z 1794.4 2015-06-30T11:53:11Z 1794.4 2015-06-30T11:53:24Z 1794.0 2015-06-30T11:53:31Z 1794.0 2015-06-30T11:53:39Z 1794.0 2015-06-30T11:53:48Z 1794.4 2015-06-30T11:53:56Z 1794.4 2015-06-30T11:54:04Z 1794.4 2015-06-30T11:54:13Z 1794.4 2015-06-30T11:54:22Z 1794.0 2015-06-30T11:54:32Z 1792.0 2015-06-30T11:54:41Z 1792.0 2015-06-30T11:54:49Z 1792.0 2015-06-30T11:54:58Z 1791.1 2015-06-30T11:55:07Z 1791.1 2015-06-30T11:55:16Z 1790.1 2015-06-30T11:55:25Z 1789.6 2015-06-30T11:55:35Z 1788.7 2015-06-30T11:55:45Z 1787.2 2015-06-30T11:55:55Z 1786.3 2015-06-30T11:56:05Z 1783.9 2015-06-30T11:56:17Z 1781.9 2015-06-30T11:56:28Z 1781.0 2015-06-30T11:56:38Z 1779.5 2015-06-30T11:56:47Z 1779.5 2015-06-30T11:56:55Z 1779.1 2015-06-30T11:57:03Z 1778.1 2015-06-30T11:57:12Z 1778.1 2015-06-30T11:57:21Z 1777.1 2015-06-30T11:57:32Z 1776.2 2015-06-30T11:57:42Z 1775.7 2015-06-30T11:57:51Z 1774.7 2015-06-30T11:58:00Z 1773.8 2015-06-30T11:58:10Z 1772.3 2015-06-30T11:58:20Z 1771.4 2015-06-30T11:58:29Z 1770.4 2015-06-30T11:58:39Z 1769.4 2015-06-30T11:58:50Z 1767.5 2015-06-30T11:59:00Z 1766.1 2015-06-30T11:59:10Z 1764.2 2015-06-30T11:59:23Z 1763.2 2015-06-30T11:59:34Z 1761.3 2015-06-30T11:59:44Z 1760.8 2015-06-30T11:59:53Z 1759.8 2015-06-30T12:00:10Z 1760.3 2015-06-30T12:00:20Z 1760.3 2015-06-30T12:00:30Z 1759.3 2015-06-30T12:00:41Z 1758.4 2015-06-30T12:00:53Z 1757.4 2015-06-30T12:01:15Z 1757.4 2015-06-30T12:01:23Z 1756.9 2015-06-30T12:01:32Z 1756.5 2015-06-30T12:01:41Z 1756.0 2015-06-30T12:01:51Z 1754.5 2015-06-30T12:02:01Z 1753.6 2015-06-30T12:02:12Z 1751.7 2015-06-30T12:02:22Z 1750.2 2015-06-30T12:02:58Z 1750.2 2015-06-30T12:03:50Z 1749.3 2015-06-30T12:06:54Z 1748.8 2015-06-30T12:07:12Z 1747.8 2015-06-30T12:07:22Z 1746.8 2015-06-30T12:07:33Z 1745.9 2015-06-30T12:07:43Z 1744.0 2015-06-30T12:07:53Z 1743.5 2015-06-30T12:08:04Z 1741.1 2015-06-30T12:08:16Z 1740.1 2015-06-30T12:11:54Z 1738.7 2015-06-30T12:13:38Z 1737.2 2015-06-30T12:13:50Z 1736.3 2015-06-30T12:14:02Z 1733.9 2015-06-30T12:14:16Z 1733.4 2015-06-30T12:14:30Z 1733.4 2015-06-30T12:15:47Z 1734.8 2015-06-30T12:16:03Z 1734.8 2015-06-30T12:16:14Z 1733.4 2015-06-30T12:16:25Z 1731.0 2015-06-30T12:16:36Z 1730.5 2015-06-30T12:16:49Z 1730.5 2015-06-30T12:17:04Z 1730.5 2015-06-30T12:17:16Z 1731.9 2015-06-30T12:17:30Z 1732.4 2015-06-30T12:17:41Z 1731.0 2015-06-30T12:17:51Z 1730.5 2015-06-30T12:18:05Z 1729.6 2015-06-30T12:18:17Z 1729.6 2015-06-30T12:18:30Z 1729.6 2015-06-30T12:18:42Z 1730.0 2015-06-30T12:18:54Z 1728.6 2015-06-30T12:19:08Z 1727.2 2015-06-30T12:19:20Z 1726.2 2015-06-30T12:19:36Z 1723.8 2015-06-30T12:19:50Z 1722.3 2015-06-30T12:20:00Z 1721.9 2015-06-30T12:20:10Z 1721.9 2015-06-30T12:20:21Z 1720.4 2015-06-30T12:20:31Z 1719.9 2015-06-30T12:20:41Z 1718.5 2015-06-30T12:20:51Z 1717.5 2015-06-30T12:21:02Z 1715.6 2015-06-30T12:21:13Z 1714.7 2015-06-30T12:21:25Z 1713.7 2015-06-30T12:21:37Z 1713.7 2015-06-30T12:21:47Z 1713.2 2015-06-30T12:21:59Z 1714.7 2015-06-30T12:22:11Z 1715.6 2015-06-30T12:22:22Z 1716.1 2015-06-30T12:22:33Z 1716.1 2015-06-30T12:22:44Z 1717.5 2015-06-30T12:22:57Z 1717.5 2015-06-30T12:23:07Z 1718.5 2015-06-30T12:23:18Z 1720.4 2015-06-30T12:23:32Z 1720.4 2015-06-30T12:23:44Z 1720.9 2015-06-30T12:23:56Z 1721.9 2015-06-30T12:24:08Z 1722.3 2015-06-30T12:24:19Z 1722.3 2015-06-30T12:24:29Z 1722.8 2015-06-30T12:24:39Z 1724.3 2015-06-30T12:24:48Z 1724.3 2015-06-30T12:24:59Z 1723.8 2015-06-30T12:25:09Z 1723.8 2015-06-30T12:25:22Z 1723.8 2015-06-30T12:25:35Z 1721.9 2015-06-30T12:25:43Z 1721.4 2015-06-30T12:25:53Z 1720.9 2015-06-30T12:26:03Z 1719.0 2015-06-30T12:26:14Z 1718.0 2015-06-30T12:26:26Z 1717.5 2015-06-30T12:26:37Z 1716.1 2015-06-30T12:26:46Z 1715.6 2015-06-30T12:26:55Z 1715.1 2015-06-30T12:27:43Z 1714.7 2015-06-30T12:28:44Z 1711.8 2015-06-30T12:28:59Z 1712.2 2015-06-30T12:29:25Z 1713.2 2015-06-30T12:29:39Z 1713.7 2015-06-30T12:29:55Z 1714.2 2015-06-30T12:30:07Z 1713.2 2015-06-30T12:30:16Z 1711.3 2015-06-30T12:30:28Z 1710.3 2015-06-30T12:30:38Z 1710.3 2015-06-30T12:30:47Z 1710.8 2015-06-30T12:30:59Z 1710.8 2015-06-30T12:31:37Z 1709.4 2015-06-30T12:31:49Z 1708.9 2015-06-30T12:32:00Z 1707.9 2015-06-30T12:32:11Z 1707.9 2015-06-30T12:32:24Z 1705.5 2015-06-30T12:32:34Z 1704.6 2015-06-30T12:32:44Z 1703.1 2015-06-30T12:32:54Z 1701.7 2015-06-30T12:33:05Z 1699.3 2015-06-30T12:33:17Z 1697.8 2015-06-30T12:33:27Z 1697.3 2015-06-30T12:33:36Z 1696.9 2015-06-30T12:33:46Z 1695.4 2015-06-30T12:33:56Z 1694.5 2015-06-30T12:34:06Z 1693.0 2015-06-30T12:34:20Z 1693.0 2015-06-30T12:35:19Z 1692.1 2015-06-30T12:35:29Z 1689.7 2015-06-30T12:35:40Z 1689.7 2015-06-30T12:35:51Z 1686.3 2015-06-30T12:36:07Z 1682.4 2015-06-30T12:36:26Z 1680.5 2015-06-30T12:36:39Z 1678.6 2015-06-30T12:36:52Z 1677.2 2015-06-30T12:37:03Z 1674.3 2015-06-30T12:37:15Z 1671.9 2015-06-30T12:37:27Z 1670.4 2015-06-30T12:37:38Z 1669.0 2015-06-30T12:37:48Z 1667.5 2015-06-30T12:37:59Z 1667.1 2015-06-30T12:38:08Z 1666.1 2015-06-30T12:38:17Z 1665.6 2015-06-30T12:38:28Z 1664.2 2015-06-30T12:38:42Z 1663.2 2015-06-30T12:38:52Z 1661.8 2015-06-30T12:39:02Z 1660.8 2015-06-30T12:39:11Z 1660.3 2015-06-30T12:39:21Z 1657.9 2015-06-30T12:39:34Z 1656.5 2015-06-30T12:39:45Z 1655.1 2015-06-30T12:39:58Z 1653.1 2015-06-30T12:40:09Z 1651.2 2015-06-30T12:40:19Z 1650.2 2015-06-30T12:40:27Z 1650.2 2015-06-30T12:40:35Z 1649.8 2015-06-30T12:40:44Z 1648.8 2015-06-30T12:40:54Z 1646.9 2015-06-30T12:41:05Z 1645.9 2015-06-30T12:41:15Z 1644.9 2015-06-30T12:41:24Z 1644.0 2015-06-30T12:41:35Z 1642.6 2015-06-30T12:41:49Z 1642.6 2015-06-30T12:42:00Z 1642.1 2015-06-30T12:42:12Z 1642.1 2015-06-30T12:42:23Z 1641.1 2015-06-30T12:42:33Z 1640.6 2015-06-30T12:42:43Z 1637.7 2015-06-30T12:42:57Z 1637.7 2015-06-30T12:43:10Z 1637.3 2015-06-30T12:43:25Z 1636.3 2015-06-30T12:43:36Z 1634.9 2015-06-30T12:43:47Z 1633.9 2015-06-30T12:44:00Z 1632.5 2015-06-30T12:44:11Z 1630.1 2015-06-30T12:44:25Z 1627.2 2015-06-30T12:44:41Z 1625.7 2015-06-30T12:44:56Z 1623.8 2015-06-30T12:45:08Z 1622.8 2015-06-30T12:45:19Z 1621.9 2015-06-30T12:45:29Z 1621.9 2015-06-30T12:45:39Z 1621.4 2015-06-30T12:45:51Z 1620.0 2015-06-30T12:46:05Z 1618.0 2015-06-30T12:46:18Z 1615.6 2015-06-30T12:46:36Z 1612.8 2015-06-30T12:46:51Z 1610.3 2015-06-30T12:47:04Z 1608.4 2015-06-30T12:47:17Z 1607.0 2015-06-30T12:47:32Z 1605.1 2015-06-30T12:47:45Z 1602.7 2015-06-30T12:47:58Z 1599.8 2015-06-30T12:48:11Z 1598.3 2015-06-30T12:48:21Z 1596.4 2015-06-30T12:48:33Z 1595.4 2015-06-30T12:48:44Z 1594.0 2015-06-30T12:48:55Z 1591.6 2015-06-30T12:49:08Z 1590.6 2015-06-30T12:49:19Z 1589.2 2015-06-30T12:49:30Z 1588.7 2015-06-30T12:50:15Z 1587.3 2015-06-30T12:51:02Z 1587.3 2015-06-30T12:51:10Z 1586.8 2015-06-30T12:51:18Z 1586.3 2015-06-30T12:51:26Z 1586.8 2015-06-30T12:51:34Z 1586.3 2015-06-30T12:51:43Z 1585.8 2015-06-30T12:51:52Z 1585.3 2015-06-30T12:52:00Z 1584.9 2015-06-30T12:52:09Z 1584.9 2015-06-30T12:52:21Z 1584.9 2015-06-30T12:52:31Z 1583.4 2015-06-30T12:52:44Z 1582.9 2015-06-30T12:53:25Z 1581.0 2015-06-30T12:53:37Z 1579.6 2015-06-30T12:53:51Z 1577.7 2015-06-30T12:55:35Z 1576.7 2015-06-30T12:57:08Z 1575.3 2015-06-30T12:57:21Z 1574.8 2015-06-30T12:57:32Z 1573.8 2015-06-30T12:57:43Z 1572.8 2015-06-30T12:57:53Z 1571.4 2015-06-30T12:58:05Z 1570.4 2015-06-30T12:58:18Z 1570.0 2015-06-30T12:58:30Z 1567.6 2015-06-30T12:58:43Z 1565.6 2015-06-30T12:58:59Z 1564.2 2015-06-30T12:59:11Z 1562.8 2015-06-30T12:59:23Z 1560.8 2015-06-30T12:59:35Z 1559.9 2015-06-30T12:59:46Z 1557.5 2015-06-30T13:00:06Z 1555.1 2015-06-30T13:00:30Z 1552.7 2015-06-30T13:01:07Z 1549.8 2015-06-30T13:01:23Z 1547.9 2015-06-30T13:01:41Z 1544.5 2015-06-30T13:02:00Z 1542.1 2015-06-30T13:02:17Z 1539.2 2015-06-30T13:02:35Z 1537.3 2015-06-30T13:02:49Z 1535.4 2015-06-30T13:03:02Z 1533.0 2015-06-30T13:03:14Z 1531.0 2015-06-30T13:03:28Z 1530.1 2015-06-30T13:03:44Z 1528.6 2015-06-30T13:03:57Z 1527.2 2015-06-30T13:04:13Z 1522.9 2015-06-30T13:04:42Z 1520.5 2015-06-30T13:04:56Z 1518.5 2015-06-30T13:05:12Z 1517.1 2015-06-30T13:05:23Z 1516.6 2015-06-30T13:05:37Z 1515.2 2015-06-30T13:05:53Z 1514.2 2015-06-30T13:06:08Z 1514.7 2015-06-30T13:06:32Z 1513.7 2015-06-30T13:07:07Z 1511.3 2015-06-30T13:07:30Z 1508.4 2015-06-30T13:07:47Z 1505.6 2015-06-30T13:08:04Z 1502.7 2015-06-30T13:08:24Z 1499.3 2015-06-30T13:08:46Z 1496.4 2015-06-30T13:09:02Z 1494.5 2015-06-30T13:09:16Z 1492.6 2015-06-30T13:09:31Z 1490.7 2015-06-30T13:09:43Z 1488.3 2015-06-30T13:10:01Z 1486.3 2015-06-30T13:10:13Z 1484.4 2015-06-30T13:10:32Z 1482.0 2015-06-30T13:10:58Z 1480.6 2015-06-30T13:11:19Z 1479.1 2015-06-30T13:11:34Z 1477.7 2015-06-30T13:11:47Z 1476.2 2015-06-30T13:11:57Z 1473.8 2015-06-30T13:12:11Z 1472.9 2015-06-30T13:12:26Z 1469.5 2015-06-30T13:12:47Z 1468.1 2015-06-30T13:13:03Z 1467.1 2015-06-30T13:13:19Z 1464.7 2015-06-30T13:13:39Z 1462.3 2015-06-30T13:13:55Z 1461.3 2015-06-30T13:14:09Z 1458.9 2015-06-30T13:14:25Z 1458.0 2015-06-30T13:14:39Z 1456.1 2015-06-30T13:14:51Z 1454.6 2015-06-30T13:15:03Z 1453.7 2015-06-30T13:15:15Z 1451.7 2015-06-30T13:15:28Z 1448.8 2015-06-30T13:15:41Z 1449.3 2015-06-30T13:16:01Z 1448.8 2015-06-30T13:16:50Z 1448.8 2015-06-30T13:17:49Z 1448.8 2015-06-30T13:20:08Z 1447.4 2015-06-30T13:20:23Z 1446.4 2015-06-30T13:20:37Z 1445.0 2015-06-30T13:20:52Z 1444.0 2015-06-30T13:21:06Z 1442.6 2015-06-30T13:21:24Z 1441.2 2015-06-30T13:21:40Z 1439.7 2015-06-30T13:21:55Z 1439.2 2015-06-30T13:22:06Z 1438.3 2015-06-30T13:22:18Z 1436.3 2015-06-30T13:22:31Z 1434.4 2015-06-30T13:22:42Z 1433.9 2015-06-30T13:22:53Z 1432.5 2015-06-30T13:23:04Z 1431.5 2015-06-30T13:23:16Z 1431.5 2015-06-30T13:23:35Z 1429.6 2015-06-30T13:23:49Z 1427.2 2015-06-30T13:24:03Z 1426.2 2015-06-30T13:24:15Z 1423.8 2015-06-30T13:24:27Z 1423.4 2015-06-30T13:24:37Z 1424.8 2015-06-30T13:24:47Z 1424.3 2015-06-30T13:25:37Z 1423.4 2015-06-30T13:26:42Z 1424.8 2015-06-30T13:26:59Z 1428.7 2015-06-30T13:27:19Z 1430.1 2015-06-30T13:28:07Z 1430.1 2015-06-30T13:28:25Z 1431.5 2015-06-30T13:28:43Z 1434.4 2015-06-30T13:28:59Z 1434.9 2015-06-30T13:29:12Z 1436.8 2015-06-30T13:29:25Z 1439.7 2015-06-30T13:29:51Z 1442.1 2015-06-30T13:30:12Z 1442.6 2015-06-30T13:35:04Z 1444.5 2015-06-30T13:35:37Z 1445.5 2015-06-30T13:36:17Z 1446.4 2015-06-30T13:36:46Z 1447.9 2015-06-30T13:37:21Z 1446.9 2015-06-30T13:37:45Z 1445.5 2015-06-30T13:38:06Z 1444.0 2015-06-30T13:38:25Z 1440.2 2015-06-30T13:38:47Z 1436.3 2015-06-30T13:39:13Z 1433.5 2015-06-30T13:39:41Z 1428.2 2015-06-30T13:40:15Z 1426.2 2015-06-30T13:41:05Z 1427.2 2015-06-30T13:41:19Z 1429.6 2015-06-30T13:41:57Z 1429.6 2015-06-30T13:42:14Z 1426.7 2015-06-30T13:42:27Z 1422.9 2015-06-30T13:42:51Z 1420.5 2015-06-30T13:43:17Z 1421.0 2015-06-30T13:43:37Z 1420.5 2015-06-30T13:44:01Z 1422.9 2015-06-30T13:44:22Z 1420.0 2015-06-30T13:44:41Z 1416.6 2015-06-30T13:45:00Z 1413.3 2015-06-30T13:45:18Z 1412.3 2015-06-30T13:45:40Z 1410.4 2015-06-30T13:45:53Z 1409.9 2015-06-30T13:46:03Z 1409.4 2015-06-30T13:46:14Z 1408.9 2015-06-30T13:46:42Z 1409.4 2015-06-30T13:47:00Z 1409.9 2015-06-30T13:47:16Z 1411.8 2015-06-30T13:47:32Z 1412.3 2015-06-30T13:47:50Z 1415.2 2015-06-30T13:48:36Z 1417.1 2015-06-30T13:48:59Z 1421.0 2015-06-30T13:49:20Z 1424.3 2015-06-30T13:49:36Z 1423.8 2015-06-30T13:49:54Z 1425.8 2015-06-30T13:50:13Z 1426.7 2015-06-30T13:50:34Z 1427.2 2015-06-30T13:50:53Z 1428.2 2015-06-30T13:51:10Z 1429.1 2015-06-30T13:51:24Z 1430.1 2015-06-30T13:51:49Z 1433.0 2015-06-30T13:52:07Z 1436.3 2015-06-30T13:52:28Z 1440.7 2015-06-30T13:52:57Z 1442.6 2015-06-30T13:53:19Z 1444.5 2015-06-30T13:53:37Z 1448.4 2015-06-30T13:53:58Z 1449.3 2015-06-30T13:54:19Z 1451.7 2015-06-30T13:54:37Z 1452.2 2015-06-30T13:54:48Z 1453.7 2015-06-30T13:55:06Z 1454.6 2015-06-30T13:55:20Z 1455.1 2015-06-30T13:55:32Z 1456.1 2015-06-30T13:55:45Z 1457.0 2015-06-30T13:56:04Z 1458.0 2015-06-30T13:56:18Z 1458.9 2015-06-30T13:56:31Z 1459.9 2015-06-30T13:56:45Z 1460.9 2015-06-30T13:56:56Z 1461.8 2015-06-30T13:57:10Z 1462.3 2015-06-30T13:57:20Z 1463.3 2015-06-30T13:57:31Z 1463.7 2015-06-30T13:57:44Z 1464.7 2015-06-30T13:58:01Z 1463.7 2015-06-30T13:58:16Z 1462.8 2015-06-30T13:58:29Z 1462.3 2015-06-30T13:58:40Z 1462.3 2015-06-30T13:58:52Z 1460.4 2015-06-30T13:59:12Z 1458.9 2015-06-30T13:59:26Z 1458.0 2015-06-30T13:59:41Z 1457.5 2015-06-30T13:59:55Z 1456.5 2015-06-30T14:00:11Z 1455.1 2015-06-30T14:00:27Z 1452.7 2015-06-30T14:00:42Z 1451.7 2015-06-30T14:00:56Z 1450.8 2015-06-30T14:01:08Z 1450.3 2015-06-30T14:01:21Z 1450.8 2015-06-30T14:02:16Z 1447.4 2015-06-30T14:02:36Z 1446.9 2015-06-30T14:02:55Z 1444.5 2015-06-30T14:03:11Z 1443.1 2015-06-30T14:03:28Z 1440.2 2015-06-30T14:03:48Z 1436.3 2015-06-30T14:04:12Z 1434.4 2015-06-30T14:04:30Z 1431.5 2015-06-30T14:04:52Z 1429.6 2015-06-30T14:05:09Z 1428.2 2015-06-30T14:05:29Z 1427.2 2015-06-30T14:05:49Z 1425.8 2015-06-30T14:05:59Z 1423.4 2015-06-30T14:06:25Z 1421.9 2015-06-30T14:06:46Z 1421.4 2015-06-30T14:07:03Z 1421.9 2015-06-30T14:07:17Z 1421.4 2015-06-30T14:07:29Z 1418.1 2015-06-30T14:07:47Z 1415.2 2015-06-30T14:08:03Z 1413.8 2015-06-30T14:08:19Z 1412.3 2015-06-30T14:08:33Z 1411.3 2015-06-30T14:08:48Z 1410.9 2015-06-30T14:09:03Z 1412.8 2015-06-30T14:09:33Z 1413.8 2015-06-30T14:09:52Z 1413.3 2015-06-30T14:10:13Z 1410.9 2015-06-30T14:10:32Z 1408.9 2015-06-30T14:10:49Z 1406.6 2015-06-30T14:11:36Z 1404.1 2015-06-30T14:11:50Z 1400.3 2015-06-30T14:12:11Z 1399.3 2015-06-30T14:12:24Z 1396.9 2015-06-30T14:12:41Z 1396.0 2015-06-30T14:12:56Z 1396.0 2015-06-30T14:13:13Z 1395.0 2015-06-30T14:13:29Z 1393.1 2015-06-30T14:13:50Z 1388.8 2015-06-30T14:14:21Z 1385.9 2015-06-30T14:14:37Z 1381.6 2015-06-30T14:15:05Z 1378.2 2015-06-30T14:15:34Z 1376.8 2015-06-30T14:15:55Z 1373.4 2015-06-30T14:16:11Z 1371.5 2015-06-30T14:16:23Z 1369.5 2015-06-30T14:16:42Z 1366.7 2015-06-30T14:16:56Z 1365.7 2015-06-30T14:17:15Z 1363.3 2015-06-30T14:17:34Z 1362.3 2015-06-30T14:17:48Z 1360.4 2015-06-30T14:18:03Z 1359.4 2015-06-30T14:18:15Z 1357.5 2015-06-30T14:18:34Z 1356.6 2015-06-30T14:18:49Z 1355.1 2015-06-30T14:19:02Z 1353.7 2015-06-30T14:19:13Z 1351.3 2015-06-30T14:19:27Z 1349.8 2015-06-30T14:19:43Z 1348.4 2015-06-30T14:19:58Z 1345.5 2015-06-30T14:20:17Z 1343.6 2015-06-30T14:20:31Z 1340.7 2015-06-30T14:20:45Z 1340.2 2015-06-30T14:20:56Z 1339.2 2015-06-30T14:21:09Z 1338.3 2015-06-30T14:21:22Z 1337.8 2015-06-30T14:21:35Z 1336.8 2015-06-30T14:21:46Z 1335.9 2015-06-30T14:21:57Z 1334.4 2015-06-30T14:22:09Z 1332.5 2015-06-30T14:22:26Z 1330.6 2015-06-30T14:22:42Z 1327.7 2015-06-30T14:23:12Z 1326.8 2015-06-30T14:23:27Z 1325.3 2015-06-30T14:23:47Z 1324.8 2015-06-30T14:24:03Z 1324.3 2015-06-30T14:24:22Z 1323.9 2015-06-30T14:24:37Z 1323.4 2015-06-30T14:24:48Z 1322.9 2015-06-30T14:25:01Z 1323.9 2015-06-30T14:25:12Z 1324.3 2015-06-30T14:25:23Z 1325.8 2015-06-30T14:25:34Z 1325.8 2015-06-30T14:25:51Z 1326.3 2015-06-30T14:26:00Z 1327.7 2015-06-30T14:26:09Z 1327.7 2015-06-30T14:26:21Z 1328.7 2015-06-30T14:26:37Z 1329.2 2015-06-30T14:26:50Z 1330.1 2015-06-30T14:27:02Z 1330.6 2015-06-30T14:27:15Z 1331.1 2015-06-30T14:27:27Z 1332.5 2015-06-30T14:27:40Z 1333.5 2015-06-30T14:27:52Z 1334.0 2015-06-30T14:28:02Z 1334.9 2015-06-30T14:28:13Z 1336.8 2015-06-30T14:28:26Z 1337.3 2015-06-30T14:28:38Z 1338.8 2015-06-30T14:28:51Z 1339.7 2015-06-30T14:29:03Z 1339.7 2015-06-30T14:29:15Z 1340.7 2015-06-30T14:29:26Z 1341.2 2015-06-30T14:29:35Z 1341.7 2015-06-30T14:29:45Z 1342.6 2015-06-30T14:29:57Z 1343.6 2015-06-30T14:30:08Z 1345.5 2015-06-30T14:30:20Z 1346.5 2015-06-30T14:30:30Z 1346.9 2015-06-30T14:30:41Z 1346.0 2015-06-30T14:31:59Z