CompeGPS TEAM, SL 2014-10-07T15:37:10Z 2014_09_30_SaGiuntura_62s_OK 936.0 2014-09-30T07:36:29Z 936.9 2014-09-30T07:39:13Z 936.5 2014-09-30T07:39:33Z 936.5 2014-09-30T07:39:42Z 936.5 2014-09-30T07:39:51Z 935.0 2014-09-30T07:39:59Z 934.1 2014-09-30T07:40:06Z 933.6 2014-09-30T07:40:13Z 933.1 2014-09-30T07:40:20Z 932.6 2014-09-30T07:40:27Z 932.1 2014-09-30T07:40:35Z 932.1 2014-09-30T07:41:03Z 932.1 2014-09-30T07:42:00Z 931.7 2014-09-30T07:42:08Z 931.2 2014-09-30T07:42:21Z 930.7 2014-09-30T07:42:29Z 930.2 2014-09-30T07:42:36Z 930.7 2014-09-30T07:42:43Z 931.2 2014-09-30T07:42:51Z 931.2 2014-09-30T07:42:59Z 931.2 2014-09-30T07:43:07Z 930.7 2014-09-30T07:43:15Z 929.7 2014-09-30T07:43:23Z 928.3 2014-09-30T07:43:30Z 928.8 2014-09-30T07:43:37Z 929.7 2014-09-30T07:43:44Z 930.2 2014-09-30T07:43:52Z 930.2 2014-09-30T07:44:01Z 930.2 2014-09-30T07:44:10Z 929.7 2014-09-30T07:44:18Z 929.7 2014-09-30T07:44:26Z 931.2 2014-09-30T07:44:34Z 931.7 2014-09-30T07:44:42Z 932.1 2014-09-30T07:44:53Z 932.6 2014-09-30T07:45:02Z 932.6 2014-09-30T07:45:17Z 934.1 2014-09-30T07:45:25Z 934.1 2014-09-30T07:45:33Z 934.5 2014-09-30T07:45:41Z 934.1 2014-09-30T07:45:48Z 933.6 2014-09-30T07:45:55Z 933.6 2014-09-30T07:46:04Z 933.1 2014-09-30T07:46:35Z 933.6 2014-09-30T07:46:42Z 933.1 2014-09-30T07:46:49Z 932.6 2014-09-30T07:46:56Z 932.1 2014-09-30T07:47:03Z 933.1 2014-09-30T07:47:10Z 933.6 2014-09-30T07:47:17Z 934.5 2014-09-30T07:47:24Z 935.0 2014-09-30T07:47:31Z 935.0 2014-09-30T07:47:38Z 934.1 2014-09-30T07:47:45Z 932.6 2014-09-30T07:47:52Z 931.2 2014-09-30T07:47:59Z 929.7 2014-09-30T07:48:06Z 929.2 2014-09-30T07:48:14Z 929.7 2014-09-30T07:48:39Z 929.2 2014-09-30T07:50:28Z 928.8 2014-09-30T07:50:35Z 927.8 2014-09-30T07:50:42Z 928.3 2014-09-30T07:50:49Z 927.8 2014-09-30T07:50:57Z 927.3 2014-09-30T07:51:06Z 926.4 2014-09-30T07:51:17Z 926.8 2014-09-30T07:51:28Z 927.8 2014-09-30T07:51:37Z 928.8 2014-09-30T07:51:46Z 928.3 2014-09-30T07:51:53Z 928.3 2014-09-30T07:52:00Z 928.8 2014-09-30T07:52:08Z 927.8 2014-09-30T07:52:16Z 926.4 2014-09-30T07:52:23Z 924.9 2014-09-30T07:52:30Z 923.5 2014-09-30T07:52:38Z 922.0 2014-09-30T07:52:47Z 921.1 2014-09-30T07:52:55Z 919.6 2014-09-30T07:53:03Z 918.2 2014-09-30T07:53:11Z 916.8 2014-09-30T07:53:19Z 916.3 2014-09-30T07:53:28Z 915.3 2014-09-30T07:53:36Z 914.8 2014-09-30T07:53:45Z 913.9 2014-09-30T07:53:53Z 913.9 2014-09-30T07:54:03Z 913.4 2014-09-30T07:54:14Z 912.9 2014-09-30T07:54:21Z 913.9 2014-09-30T07:54:30Z 915.8 2014-09-30T07:54:41Z 917.7 2014-09-30T07:54:55Z 919.6 2014-09-30T07:55:09Z 921.6 2014-09-30T07:55:46Z 924.5 2014-09-30T07:56:01Z 925.9 2014-09-30T07:57:34Z 927.3 2014-09-30T07:58:23Z 928.8 2014-09-30T07:58:34Z 928.8 2014-09-30T07:58:52Z 929.2 2014-09-30T07:59:39Z 930.2 2014-09-30T07:59:48Z 932.6 2014-09-30T07:59:58Z 933.1 2014-09-30T08:00:06Z 933.1 2014-09-30T08:00:15Z 931.7 2014-09-30T08:00:23Z 931.2 2014-09-30T08:00:31Z 931.7 2014-09-30T08:00:42Z 931.7 2014-09-30T08:00:50Z 932.1 2014-09-30T08:00:58Z 933.1 2014-09-30T08:01:28Z 933.6 2014-09-30T08:01:37Z 934.5 2014-09-30T08:01:46Z 935.0 2014-09-30T08:01:55Z 934.5 2014-09-30T08:02:04Z 933.6 2014-09-30T08:02:12Z 933.6 2014-09-30T08:02:20Z 933.6 2014-09-30T08:02:27Z 933.6 2014-09-30T08:02:35Z 934.5 2014-09-30T08:03:06Z 936.0 2014-09-30T08:03:15Z 936.9 2014-09-30T08:03:25Z 938.4 2014-09-30T08:03:35Z 938.9 2014-09-30T08:03:43Z 938.9 2014-09-30T08:03:50Z 939.3 2014-09-30T08:03:56Z 941.3 2014-09-30T08:04:06Z 943.2 2014-09-30T08:04:17Z 944.6 2014-09-30T08:04:30Z 946.1 2014-09-30T08:04:41Z 947.5 2014-09-30T08:04:52Z 949.0 2014-09-30T08:05:02Z 950.9 2014-09-30T08:05:13Z 952.8 2014-09-30T08:05:45Z 954.7 2014-09-30T08:05:56Z 956.7 2014-09-30T08:06:07Z 958.6 2014-09-30T08:06:20Z 960.0 2014-09-30T08:06:31Z 962.4 2014-09-30T08:06:44Z 964.8 2014-09-30T08:07:00Z 965.8 2014-09-30T08:07:10Z 966.3 2014-09-30T08:07:22Z 966.7 2014-09-30T08:08:02Z 967.2 2014-09-30T08:08:10Z 967.2 2014-09-30T08:08:18Z 968.2 2014-09-30T08:08:26Z 970.1 2014-09-30T08:08:36Z 972.0 2014-09-30T08:09:01Z 974.0 2014-09-30T08:09:15Z 975.9 2014-09-30T08:09:40Z 976.8 2014-09-30T08:10:20Z 978.8 2014-09-30T08:10:55Z 980.2 2014-09-30T08:11:04Z 981.2 2014-09-30T08:11:14Z 981.6 2014-09-30T08:12:00Z 980.7 2014-09-30T08:12:07Z 981.2 2014-09-30T08:12:15Z 981.6 2014-09-30T08:12:35Z 982.1 2014-09-30T08:14:05Z 981.2 2014-09-30T08:14:26Z 979.2 2014-09-30T08:14:34Z 978.3 2014-09-30T08:14:41Z 977.8 2014-09-30T08:14:48Z 976.8 2014-09-30T08:14:55Z 977.8 2014-09-30T08:15:02Z 977.3 2014-09-30T08:15:10Z 977.3 2014-09-30T08:15:17Z 977.3 2014-09-30T08:15:24Z 977.3 2014-09-30T08:15:32Z 977.3 2014-09-30T08:15:41Z 976.8 2014-09-30T08:15:49Z 976.8 2014-09-30T08:15:57Z 976.8 2014-09-30T08:16:05Z 977.3 2014-09-30T08:16:13Z 977.3 2014-09-30T08:16:23Z 978.3 2014-09-30T08:16:31Z 978.3 2014-09-30T08:16:41Z 977.8 2014-09-30T08:16:52Z 978.3 2014-09-30T08:17:10Z 977.3 2014-09-30T08:17:17Z 978.3 2014-09-30T08:17:25Z 978.3 2014-09-30T08:17:33Z 979.2 2014-09-30T08:17:42Z 980.7 2014-09-30T08:17:52Z 982.1 2014-09-30T08:18:12Z 982.1 2014-09-30T08:18:22Z 982.1 2014-09-30T08:18:30Z 982.1 2014-09-30T08:18:38Z 981.2 2014-09-30T08:18:46Z 980.7 2014-09-30T08:18:54Z 980.2 2014-09-30T08:19:02Z 980.2 2014-09-30T08:19:11Z 980.2 2014-09-30T08:19:19Z 980.7 2014-09-30T08:19:26Z 982.1 2014-09-30T08:19:35Z 982.6 2014-09-30T08:19:44Z 982.6 2014-09-30T08:19:52Z 982.6 2014-09-30T08:20:01Z 983.6 2014-09-30T08:20:38Z 983.1 2014-09-30T08:20:47Z 982.6 2014-09-30T08:21:02Z 981.6 2014-09-30T08:21:11Z 980.7 2014-09-30T08:21:18Z 979.7 2014-09-30T08:21:26Z 979.2 2014-09-30T08:21:34Z 978.3 2014-09-30T08:21:43Z 977.3 2014-09-30T08:21:52Z 976.4 2014-09-30T08:22:01Z 974.0 2014-09-30T08:22:10Z 972.5 2014-09-30T08:22:19Z 972.5 2014-09-30T08:23:30Z 971.5 2014-09-30T08:23:40Z 971.1 2014-09-30T08:23:48Z 970.1 2014-09-30T08:23:55Z 970.1 2014-09-30T08:24:04Z 969.2 2014-09-30T08:24:12Z 968.2 2014-09-30T08:24:21Z 967.7 2014-09-30T08:24:29Z 965.3 2014-09-30T08:24:44Z 964.3 2014-09-30T08:24:52Z 963.4 2014-09-30T08:25:05Z 961.9 2014-09-30T08:25:13Z 961.0 2014-09-30T08:25:21Z 960.0 2014-09-30T08:25:29Z 959.0 2014-09-30T08:25:37Z 958.6 2014-09-30T08:25:46Z 958.6 2014-09-30T08:25:54Z 958.1 2014-09-30T08:26:02Z 957.6 2014-09-30T08:26:10Z 957.1 2014-09-30T08:26:19Z 956.7 2014-09-30T08:26:27Z 956.2 2014-09-30T08:26:36Z 954.7 2014-09-30T08:26:45Z 953.3 2014-09-30T08:26:53Z 955.7 2014-09-30T08:27:04Z 958.1 2014-09-30T08:27:19Z 959.5 2014-09-30T08:27:30Z 961.9 2014-09-30T08:27:43Z 961.9 2014-09-30T08:27:52Z 961.9 2014-09-30T08:28:01Z 961.5 2014-09-30T08:28:11Z 961.5 2014-09-30T08:28:20Z 962.4 2014-09-30T08:28:30Z 963.4 2014-09-30T08:28:40Z 963.9 2014-09-30T08:28:52Z 965.3 2014-09-30T08:29:02Z 966.3 2014-09-30T08:29:13Z 967.2 2014-09-30T08:29:24Z 967.7 2014-09-30T08:31:04Z 968.2 2014-09-30T08:31:23Z 968.7 2014-09-30T08:31:33Z 969.2 2014-09-30T08:31:42Z 969.6 2014-09-30T08:31:52Z 965.8 2014-09-30T08:36:54Z 964.8 2014-09-30T08:37:05Z 963.9 2014-09-30T08:37:17Z 961.9 2014-09-30T08:37:26Z 961.9 2014-09-30T08:37:35Z 962.4 2014-09-30T08:37:44Z 962.4 2014-09-30T08:38:05Z 961.9 2014-09-30T08:38:39Z 961.5 2014-09-30T08:38:58Z 959.5 2014-09-30T08:39:10Z 958.6 2014-09-30T08:39:23Z 959.5 2014-09-30T08:42:53Z 959.5 2014-09-30T08:43:07Z 959.5 2014-09-30T08:43:17Z 959.0 2014-09-30T08:43:27Z 958.1 2014-09-30T08:43:38Z 958.6 2014-09-30T08:43:48Z 958.1 2014-09-30T08:44:07Z 958.1 2014-09-30T08:44:23Z 958.1 2014-09-30T08:45:23Z 957.6 2014-09-30T08:45:34Z 957.6 2014-09-30T08:45:43Z 959.5 2014-09-30T08:45:52Z 959.5 2014-09-30T08:46:00Z 960.0 2014-09-30T08:46:09Z 959.5 2014-09-30T08:46:17Z 961.5 2014-09-30T08:46:27Z 961.9 2014-09-30T08:46:37Z 962.9 2014-09-30T08:46:50Z 962.4 2014-09-30T08:47:32Z 960.0 2014-09-30T08:47:42Z 958.6 2014-09-30T08:47:53Z 955.7 2014-09-30T08:48:19Z 954.7 2014-09-30T08:48:29Z 954.2 2014-09-30T08:48:40Z 953.3 2014-09-30T08:48:51Z 952.3 2014-09-30T08:49:00Z 953.3 2014-09-30T08:49:48Z 951.8 2014-09-30T08:49:58Z 951.4 2014-09-30T08:50:07Z 953.8 2014-09-30T08:50:23Z 956.2 2014-09-30T08:50:38Z 958.1 2014-09-30T08:52:08Z 957.6 2014-09-30T08:52:19Z 956.2 2014-09-30T08:52:30Z 957.6 2014-09-30T08:52:58Z 958.1 2014-09-30T08:53:09Z 959.0 2014-09-30T08:53:19Z 961.0 2014-09-30T08:53:30Z 962.4 2014-09-30T08:53:40Z 963.9 2014-09-30T08:53:50Z 964.3 2014-09-30T08:53:59Z 965.8 2014-09-30T08:54:08Z 965.8 2014-09-30T08:54:17Z 966.7 2014-09-30T08:54:29Z 967.2 2014-09-30T08:54:38Z 966.7 2014-09-30T08:54:51Z 966.3 2014-09-30T08:55:02Z 967.2 2014-09-30T08:55:12Z 967.2 2014-09-30T08:55:28Z 967.2 2014-09-30T08:56:15Z 969.6 2014-09-30T08:56:29Z 972.0 2014-09-30T08:56:42Z 974.0 2014-09-30T08:57:55Z 972.0 2014-09-30T08:58:06Z 968.2 2014-09-30T08:58:18Z 966.7 2014-09-30T08:58:28Z 965.8 2014-09-30T08:59:21Z 964.8 2014-09-30T08:59:30Z 963.4 2014-09-30T08:59:40Z 961.0 2014-09-30T08:59:53Z 959.0 2014-09-30T09:00:19Z 956.7 2014-09-30T09:00:28Z 954.2 2014-09-30T09:00:37Z 951.4 2014-09-30T09:00:47Z 949.0 2014-09-30T09:00:58Z 948.0 2014-09-30T09:01:10Z 946.1 2014-09-30T09:01:23Z 943.7 2014-09-30T09:01:32Z 941.8 2014-09-30T09:01:43Z 939.3 2014-09-30T09:01:55Z 940.3 2014-09-30T09:02:07Z 939.3 2014-09-30T09:02:17Z 938.4 2014-09-30T09:02:28Z 936.0 2014-09-30T09:02:44Z 934.5 2014-09-30T09:02:55Z 932.6 2014-09-30T09:03:08Z 929.2 2014-09-30T09:03:25Z 926.4 2014-09-30T09:03:41Z 924.9 2014-09-30T09:03:51Z 924.5 2014-09-30T09:04:02Z 923.5 2014-09-30T09:04:13Z 922.5 2014-09-30T09:04:25Z 919.6 2014-09-30T09:04:37Z 916.8 2014-09-30T09:04:48Z 913.9 2014-09-30T09:05:02Z 913.4 2014-09-30T09:05:13Z 913.4 2014-09-30T09:05:22Z 915.3 2014-09-30T09:05:44Z 915.8 2014-09-30T09:06:11Z 916.3 2014-09-30T09:07:37Z 920.1 2014-09-30T09:08:05Z 922.5 2014-09-30T09:08:27Z 922.0 2014-09-30T09:08:38Z 923.5 2014-09-30T09:08:51Z 924.5 2014-09-30T09:09:01Z 924.0 2014-09-30T09:09:11Z 923.5 2014-09-30T09:09:25Z 921.1 2014-09-30T09:09:37Z 919.2 2014-09-30T09:09:49Z 918.2 2014-09-30T09:10:01Z 916.3 2014-09-30T09:10:13Z 913.4 2014-09-30T09:10:25Z 912.0 2014-09-30T09:10:38Z 910.0 2014-09-30T09:10:53Z 908.6 2014-09-30T09:11:05Z 905.7 2014-09-30T09:11:17Z 904.3 2014-09-30T09:11:26Z 904.7 2014-09-30T09:11:38Z 903.3 2014-09-30T09:11:48Z 902.3 2014-09-30T09:12:02Z 900.4 2014-09-30T09:12:13Z 896.6 2014-09-30T09:12:31Z 892.7 2014-09-30T09:12:47Z 888.4 2014-09-30T09:13:10Z 884.1 2014-09-30T09:13:31Z 883.6 2014-09-30T09:14:18Z 878.8 2014-09-30T09:14:38Z 874.9 2014-09-30T09:14:57Z 871.1 2014-09-30T09:15:18Z 867.2 2014-09-30T09:15:37Z 864.4 2014-09-30T09:16:02Z 862.4 2014-09-30T09:16:23Z 860.0 2014-09-30T09:16:37Z 858.6 2014-09-30T09:16:52Z 854.3 2014-09-30T09:17:13Z 853.3 2014-09-30T09:17:27Z 849.9 2014-09-30T09:17:43Z 846.6 2014-09-30T09:18:00Z 845.6 2014-09-30T09:18:13Z 846.1 2014-09-30T09:20:10Z 846.6 2014-09-30T09:23:13Z 846.6 2014-09-30T09:24:48Z 846.6 2014-09-30T09:24:59Z 847.1 2014-09-30T09:25:12Z 847.1 2014-09-30T09:25:27Z 847.1 2014-09-30T09:25:38Z 846.1 2014-09-30T09:25:47Z 844.2 2014-09-30T09:27:28Z 842.2 2014-09-30T09:27:53Z 839.8 2014-09-30T09:28:00Z 837.9 2014-09-30T09:28:10Z 837.9 2014-09-30T09:28:23Z 838.9 2014-09-30T09:28:36Z 837.5 2014-09-30T09:28:46Z 835.0 2014-09-30T09:28:56Z 833.1 2014-09-30T09:29:08Z 830.7 2014-09-30T09:29:22Z 830.2 2014-09-30T09:30:06Z 828.8 2014-09-30T09:30:20Z 826.9 2014-09-30T09:32:44Z 827.8 2014-09-30T09:33:06Z 828.3 2014-09-30T09:33:23Z 827.3 2014-09-30T09:34:47Z 826.9 2014-09-30T09:35:02Z 825.9 2014-09-30T09:35:17Z 825.4 2014-09-30T09:35:55Z 824.0 2014-09-30T09:36:33Z 824.0 2014-09-30T09:37:58Z 824.0 2014-09-30T09:38:26Z 824.5 2014-09-30T09:38:55Z 823.0 2014-09-30T09:39:11Z 821.6 2014-09-30T09:39:23Z 819.7 2014-09-30T09:39:35Z 817.3 2014-09-30T09:39:46Z 815.3 2014-09-30T09:39:58Z 812.9 2014-09-30T09:40:11Z 812.5 2014-09-30T09:40:36Z 812.0 2014-09-30T09:43:47Z 811.0 2014-09-30T09:43:58Z 810.0 2014-09-30T09:44:11Z 810.0 2014-09-30T09:44:26Z 807.6 2014-09-30T09:44:50Z 807.2 2014-09-30T09:46:29Z 809.1 2014-09-30T09:46:40Z 809.1 2014-09-30T09:47:38Z 809.1 2014-09-30T09:47:51Z 808.1 2014-09-30T09:48:00Z 806.2 2014-09-30T09:48:12Z 805.7 2014-09-30T09:48:22Z 804.3 2014-09-30T09:48:35Z 803.8 2014-09-30T09:48:54Z 801.4 2014-09-30T09:49:12Z 799.5 2014-09-30T09:49:35Z 797.1 2014-09-30T09:49:49Z 793.7 2014-09-30T09:50:03Z 789.9 2014-09-30T09:50:20Z 789.9 2014-09-30T09:50:32Z 788.4 2014-09-30T09:51:18Z 785.5 2014-09-30T09:51:29Z 782.7 2014-09-30T09:51:44Z 780.2 2014-09-30T09:52:01Z 777.4 2014-09-30T09:52:18Z 775.0 2014-09-30T09:52:33Z 772.1 2014-09-30T09:52:45Z 767.3 2014-09-30T09:53:27Z 766.8 2014-09-30T09:54:10Z 767.8 2014-09-30T09:54:34Z 771.1 2014-09-30T09:54:49Z 774.5 2014-09-30T09:55:20Z 778.3 2014-09-30T09:55:38Z 780.7 2014-09-30T09:56:01Z 784.6 2014-09-30T09:56:21Z 787.5 2014-09-30T09:56:50Z 791.8 2014-09-30T09:57:12Z 793.7 2014-09-30T09:57:31Z 789.9 2014-09-30T09:57:50Z 788.4 2014-09-30T09:58:21Z 788.4 2014-09-30T09:59:39Z 787.9 2014-09-30T09:59:50Z 787.0 2014-09-30T10:00:01Z 787.0 2014-09-30T10:00:13Z 787.0 2014-09-30T10:00:58Z 786.5 2014-09-30T10:02:12Z 786.0 2014-09-30T10:02:35Z 785.0 2014-09-30T10:02:51Z 785.0 2014-09-30T10:03:01Z 784.6 2014-09-30T10:03:12Z 784.1 2014-09-30T10:03:22Z 783.1 2014-09-30T10:03:32Z 783.1 2014-09-30T10:03:44Z 782.7 2014-09-30T10:03:53Z 781.7 2014-09-30T10:04:03Z 781.7 2014-09-30T10:04:14Z 782.7 2014-09-30T10:09:48Z 782.2 2014-09-30T10:09:58Z 781.7 2014-09-30T10:10:07Z 781.2 2014-09-30T10:10:16Z 781.2 2014-09-30T10:10:24Z 780.7 2014-09-30T10:10:33Z 780.2 2014-09-30T10:10:42Z 780.2 2014-09-30T10:10:50Z 780.2 2014-09-30T10:10:58Z 779.3 2014-09-30T10:11:06Z 779.8 2014-09-30T10:11:14Z 779.8 2014-09-30T10:11:23Z 779.3 2014-09-30T10:11:31Z 778.8 2014-09-30T10:11:40Z 779.3 2014-09-30T10:11:48Z 778.3 2014-09-30T10:11:57Z 778.8 2014-09-30T10:12:26Z 779.3 2014-09-30T10:12:38Z 780.7 2014-09-30T10:12:46Z 781.2 2014-09-30T10:12:55Z 781.7 2014-09-30T10:13:03Z 782.2 2014-09-30T10:13:11Z 781.7 2014-09-30T10:13:19Z 782.7 2014-09-30T10:13:40Z 783.1 2014-09-30T10:15:15Z 782.7 2014-09-30T10:15:26Z 782.2 2014-09-30T10:16:19Z 781.2 2014-09-30T10:16:31Z 781.2 2014-09-30T10:16:45Z 781.7 2014-09-30T10:17:11Z 781.2 2014-09-30T10:18:03Z 779.8 2014-09-30T10:18:11Z 779.3 2014-09-30T10:18:18Z 778.3 2014-09-30T10:18:25Z 776.9 2014-09-30T10:18:32Z 776.4 2014-09-30T10:18:39Z 775.4 2014-09-30T10:18:46Z 774.0 2014-09-30T10:18:54Z 772.1 2014-09-30T10:19:02Z 770.6 2014-09-30T10:19:10Z 770.6 2014-09-30T10:19:33Z 771.6 2014-09-30T10:19:45Z 773.0 2014-09-30T10:19:55Z 772.6 2014-09-30T10:20:05Z 771.6 2014-09-30T10:20:14Z 770.2 2014-09-30T10:20:23Z 769.2 2014-09-30T10:20:32Z 767.8 2014-09-30T10:20:40Z 767.3 2014-09-30T10:20:48Z 765.3 2014-09-30T10:20:56Z 764.9 2014-09-30T10:21:05Z 763.9 2014-09-30T10:21:14Z 762.9 2014-09-30T10:21:25Z 762.5 2014-09-30T10:21:34Z 760.1 2014-09-30T10:21:46Z 758.6 2014-09-30T10:22:02Z 758.6 2014-09-30T10:23:16Z 758.6 2014-09-30T10:23:30Z 757.2 2014-09-30T10:23:40Z 756.2 2014-09-30T10:23:57Z 756.7 2014-09-30T10:24:07Z 756.2 2014-09-30T10:24:16Z 754.8 2014-09-30T10:24:24Z 753.3 2014-09-30T10:24:34Z 750.9 2014-09-30T10:24:43Z 748.0 2014-09-30T10:24:55Z 745.2 2014-09-30T10:25:18Z 742.8 2014-09-30T10:26:26Z 739.9 2014-09-30T10:26:39Z 736.5 2014-09-30T10:26:50Z 733.1 2014-09-30T10:27:01Z 730.3 2014-09-30T10:27:14Z 726.9 2014-09-30T10:27:27Z 723.5 2014-09-30T10:27:41Z 720.7 2014-09-30T10:27:56Z 717.3 2014-09-30T10:28:53Z 718.2 2014-09-30T10:29:24Z 714.9 2014-09-30T10:30:09Z 711.5 2014-09-30T10:30:25Z 710.1 2014-09-30T10:30:36Z 706.7 2014-09-30T10:30:52Z 705.3 2014-09-30T10:31:04Z 704.3 2014-09-30T10:31:20Z 705.3 2014-09-30T10:31:31Z 705.3 2014-09-30T10:33:12Z 705.3 2014-09-30T10:35:26Z 702.9 2014-09-30T10:35:48Z 700.0 2014-09-30T10:36:17Z 699.0 2014-09-30T10:36:30Z 696.6 2014-09-30T10:36:46Z 696.1 2014-09-30T10:36:54Z 695.7 2014-09-30T10:37:01Z 695.2 2014-09-30T10:37:07Z 694.7 2014-09-30T10:37:15Z 694.7 2014-09-30T10:37:24Z 694.7 2014-09-30T10:37:32Z 694.7 2014-09-30T10:37:40Z 694.7 2014-09-30T10:37:48Z 698.5 2014-09-30T10:51:51Z 700.9 2014-09-30T10:52:06Z 701.9 2014-09-30T10:53:29Z 703.3 2014-09-30T10:54:43Z 706.2 2014-09-30T10:55:00Z 707.7 2014-09-30T10:56:02Z 708.6 2014-09-30T10:56:36Z 709.6 2014-09-30T10:56:50Z 709.1 2014-09-30T10:57:52Z 710.1 2014-09-30T10:58:17Z 711.5 2014-09-30T10:58:27Z 714.9 2014-09-30T10:58:44Z 717.8 2014-09-30T10:58:59Z 720.7 2014-09-30T10:59:19Z 724.0 2014-09-30T10:59:37Z 726.4 2014-09-30T11:00:15Z 730.3 2014-09-30T11:00:31Z 733.1 2014-09-30T11:00:49Z 737.5 2014-09-30T11:01:08Z 740.3 2014-09-30T11:01:26Z 742.8 2014-09-30T11:01:44Z 746.1 2014-09-30T11:02:01Z 749.0 2014-09-30T11:02:17Z 751.4 2014-09-30T11:02:33Z 753.3 2014-09-30T11:02:46Z 755.7 2014-09-30T11:03:00Z 758.1 2014-09-30T11:03:14Z 759.6 2014-09-30T11:03:27Z 761.0 2014-09-30T11:03:42Z 762.5 2014-09-30T11:03:52Z 762.9 2014-09-30T11:04:02Z 762.9 2014-09-30T11:04:12Z 762.5 2014-09-30T11:04:37Z 761.5 2014-09-30T11:05:47Z 760.1 2014-09-30T11:05:57Z 756.7 2014-09-30T11:06:12Z 753.8 2014-09-30T11:06:30Z 750.5 2014-09-30T11:06:46Z 748.5 2014-09-30T11:07:32Z 745.6 2014-09-30T11:07:46Z 743.7 2014-09-30T11:07:58Z 740.3 2014-09-30T11:08:38Z 736.5 2014-09-30T11:08:52Z 733.6 2014-09-30T11:09:06Z 731.2 2014-09-30T11:09:21Z 729.3 2014-09-30T11:09:35Z 726.9 2014-09-30T11:09:50Z 723.5 2014-09-30T11:10:05Z 720.7 2014-09-30T11:10:20Z 717.8 2014-09-30T11:10:34Z 714.9 2014-09-30T11:10:48Z 713.0 2014-09-30T11:11:18Z 709.6 2014-09-30T11:11:32Z 705.3 2014-09-30T11:12:14Z 701.9 2014-09-30T11:12:30Z 699.0 2014-09-30T11:12:45Z 697.6 2014-09-30T11:13:00Z 695.2 2014-09-30T11:13:13Z 695.2 2014-09-30T11:13:44Z 693.2 2014-09-30T11:13:57Z 689.9 2014-09-30T11:14:08Z 687.5 2014-09-30T11:14:19Z 684.1 2014-09-30T11:14:31Z 681.2 2014-09-30T11:14:43Z 678.3 2014-09-30T11:14:56Z 675.0 2014-09-30T11:15:07Z 672.1 2014-09-30T11:15:19Z 669.2 2014-09-30T11:15:32Z 667.3 2014-09-30T11:17:07Z 666.3 2014-09-30T11:17:36Z 662.5 2014-09-30T11:18:20Z 658.6 2014-09-30T11:18:31Z 655.3 2014-09-30T11:18:42Z 653.3 2014-09-30T11:19:01Z 651.0 2014-09-30T11:19:10Z 647.6 2014-09-30T11:19:19Z 644.7 2014-09-30T11:19:28Z 641.3 2014-09-30T11:20:01Z 637.5 2014-09-30T11:20:16Z 634.1 2014-09-30T11:20:30Z 630.8 2014-09-30T11:20:42Z 627.4 2014-09-30T11:20:52Z 623.1 2014-09-30T11:21:03Z 619.2 2014-09-30T11:21:15Z 615.4 2014-09-30T11:21:26Z 614.4 2014-09-30T11:22:09Z 610.1 2014-09-30T11:22:20Z 607.7 2014-09-30T11:22:30Z 605.3 2014-09-30T11:22:52Z 602.9 2014-09-30T11:23:00Z 600.5 2014-09-30T11:23:08Z 599.5 2014-09-30T11:23:32Z 597.1 2014-09-30T11:23:42Z 594.7 2014-09-30T11:23:51Z 591.8 2014-09-30T11:23:59Z 589.9 2014-09-30T11:24:07Z 586.5 2014-09-30T11:24:17Z 584.1 2014-09-30T11:24:27Z 581.7 2014-09-30T11:24:38Z 577.9 2014-09-30T11:24:53Z 576.0 2014-09-30T11:25:06Z 572.6 2014-09-30T11:25:19Z 569.7 2014-09-30T11:25:32Z 568.3 2014-09-30T11:25:44Z 564.9 2014-09-30T11:25:56Z 562.0 2014-09-30T11:26:08Z 559.1 2014-09-30T11:26:20Z 556.7 2014-09-30T11:26:31Z 555.3 2014-09-30T11:26:42Z 552.9 2014-09-30T11:26:53Z 551.0 2014-09-30T11:27:03Z 548.6 2014-09-30T11:27:13Z 546.2 2014-09-30T11:27:22Z 544.7 2014-09-30T11:27:32Z 543.3 2014-09-30T11:27:43Z 541.4 2014-09-30T11:27:52Z 539.9 2014-09-30T11:28:00Z 537.5 2014-09-30T11:28:12Z 535.6 2014-09-30T11:28:21Z 533.7 2014-09-30T11:28:30Z 531.8 2014-09-30T11:28:42Z 529.3 2014-09-30T11:28:52Z 539.0 2014-09-30T12:09:03Z 540.9 2014-09-30T12:09:17Z 542.8 2014-09-30T12:09:29Z 545.2 2014-09-30T12:10:04Z 546.7 2014-09-30T12:10:17Z 547.6 2014-09-30T12:10:29Z 549.5 2014-09-30T12:10:43Z 551.0 2014-09-30T12:10:56Z 553.4 2014-09-30T12:11:09Z 553.9 2014-09-30T12:12:08Z 555.8 2014-09-30T12:12:26Z 557.2 2014-09-30T12:12:36Z 558.2 2014-09-30T12:12:58Z 559.1 2014-09-30T12:13:11Z 561.1 2014-09-30T12:13:23Z 563.0 2014-09-30T12:13:35Z 565.4 2014-09-30T12:13:49Z 567.3 2014-09-30T12:14:03Z 569.7 2014-09-30T12:14:17Z 573.1 2014-09-30T12:14:31Z 575.0 2014-09-30T12:14:46Z 577.4 2014-09-30T12:15:02Z 579.8 2014-09-30T12:15:16Z 581.7 2014-09-30T12:15:30Z 583.7 2014-09-30T12:15:44Z 586.1 2014-09-30T12:15:59Z 588.5 2014-09-30T12:16:15Z 590.4 2014-09-30T12:16:31Z 592.8 2014-09-30T12:16:47Z 595.7 2014-09-30T12:17:02Z 597.6 2014-09-30T12:17:46Z 601.0 2014-09-30T12:17:57Z 604.3 2014-09-30T12:18:09Z 602.4 2014-09-30T12:20:17Z 604.3 2014-09-30T12:20:29Z 605.8 2014-09-30T12:20:41Z 607.7 2014-09-30T12:20:53Z 610.1 2014-09-30T12:21:07Z 613.0 2014-09-30T12:21:22Z 614.9 2014-09-30T12:22:06Z 617.3 2014-09-30T12:22:22Z 620.7 2014-09-30T12:22:38Z 623.5 2014-09-30T12:22:54Z 625.0 2014-09-30T12:23:13Z 628.4 2014-09-30T12:23:32Z 630.8 2014-09-30T12:23:56Z 634.1 2014-09-30T12:24:47Z 635.6 2014-09-30T12:25:19Z 639.9 2014-09-30T12:25:39Z 643.3 2014-09-30T12:26:00Z 646.1 2014-09-30T12:26:48Z 648.1 2014-09-30T12:27:04Z 650.5 2014-09-30T12:27:19Z 651.9 2014-09-30T12:27:35Z 653.8 2014-09-30T12:27:50Z 657.2 2014-09-30T12:28:09Z 660.1 2014-09-30T12:28:29Z 663.5 2014-09-30T12:29:22Z 666.3 2014-09-30T12:29:37Z 668.2 2014-09-30T12:29:53Z 670.2 2014-09-30T12:30:10Z 673.1 2014-09-30T12:30:28Z 674.5 2014-09-30T12:30:47Z 679.3 2014-09-30T12:31:04Z 683.2 2014-09-30T12:31:25Z 684.1 2014-09-30T12:31:45Z 686.5 2014-09-30T12:32:01Z 689.4 2014-09-30T12:32:18Z 691.8 2014-09-30T12:32:37Z 695.2 2014-09-30T12:32:55Z 696.1 2014-09-30T12:33:15Z 699.5 2014-09-30T12:33:33Z 701.9 2014-09-30T12:35:04Z 705.8 2014-09-30T12:35:22Z 708.2 2014-09-30T12:35:37Z 709.6 2014-09-30T12:37:03Z 711.5 2014-09-30T12:37:18Z 713.9 2014-09-30T12:37:32Z 716.8 2014-09-30T12:37:50Z 719.2 2014-09-30T12:38:09Z 721.1 2014-09-30T12:38:29Z 723.5 2014-09-30T12:38:46Z 726.9 2014-09-30T12:39:07Z 728.8 2014-09-30T12:39:33Z 731.7 2014-09-30T12:39:52Z 733.1 2014-09-30T12:40:36Z 737.0 2014-09-30T12:40:56Z 738.4 2014-09-30T12:41:12Z 741.8 2014-09-30T12:41:30Z 745.2 2014-09-30T12:41:49Z 747.6 2014-09-30T12:42:11Z 750.9 2014-09-30T12:42:39Z 754.8 2014-09-30T12:43:06Z 755.2 2014-09-30T12:43:20Z 758.1 2014-09-30T12:43:39Z 758.6 2014-09-30T12:44:08Z 758.6 2014-09-30T12:44:55Z 759.6 2014-09-30T12:45:06Z 761.5 2014-09-30T12:45:21Z 762.9 2014-09-30T12:45:35Z 762.5 2014-09-30T12:45:50Z 764.9 2014-09-30T12:46:01Z 764.9 2014-09-30T12:46:11Z 766.3 2014-09-30T12:46:23Z 767.3 2014-09-30T12:46:34Z 768.2 2014-09-30T12:46:48Z 770.6 2014-09-30T12:47:00Z 770.6 2014-09-30T12:47:12Z 772.1 2014-09-30T12:47:24Z 772.6 2014-09-30T12:47:35Z 772.6 2014-09-30T12:47:47Z 771.6 2014-09-30T12:47:58Z 771.6 2014-09-30T12:48:08Z 770.6 2014-09-30T12:48:20Z 769.7 2014-09-30T12:52:56Z 770.6 2014-09-30T12:53:21Z 772.6 2014-09-30T12:53:32Z 774.0 2014-09-30T12:53:43Z 775.4 2014-09-30T12:53:54Z 776.4 2014-09-30T12:54:05Z 777.4 2014-09-30T12:54:15Z 778.3 2014-09-30T12:54:25Z 778.8 2014-09-30T12:54:35Z 779.3 2014-09-30T12:54:45Z 780.7 2014-09-30T12:54:58Z 779.8 2014-09-30T12:55:07Z 779.3 2014-09-30T12:55:15Z 778.8 2014-09-30T12:55:23Z 777.4 2014-09-30T12:55:32Z 776.9 2014-09-30T12:55:41Z 775.9 2014-09-30T12:55:49Z 775.0 2014-09-30T12:55:57Z 775.9 2014-09-30T12:56:05Z 775.4 2014-09-30T12:56:13Z 776.4 2014-09-30T12:56:21Z 775.9 2014-09-30T12:56:29Z 776.4 2014-09-30T12:56:37Z 776.4 2014-09-30T12:56:45Z 776.4 2014-09-30T12:56:54Z 776.9 2014-09-30T12:57:03Z 777.4 2014-09-30T12:57:12Z 777.4 2014-09-30T12:57:21Z 778.3 2014-09-30T12:57:30Z 777.8 2014-09-30T12:57:39Z 777.8 2014-09-30T12:57:48Z 778.8 2014-09-30T12:57:58Z 778.8 2014-09-30T12:58:14Z 779.3 2014-09-30T12:58:24Z 779.3 2014-09-30T12:58:34Z 780.2 2014-09-30T12:58:47Z 780.2 2014-09-30T12:59:00Z 781.2 2014-09-30T12:59:11Z 782.2 2014-09-30T13:00:06Z 782.7 2014-09-30T13:00:18Z 783.6 2014-09-30T13:00:28Z 783.1 2014-09-30T13:00:38Z 784.6 2014-09-30T13:00:53Z 785.0 2014-09-30T13:01:06Z 785.0 2014-09-30T13:01:19Z 785.5 2014-09-30T13:01:28Z 786.0 2014-09-30T13:01:38Z 788.4 2014-09-30T13:01:59Z 791.3 2014-09-30T13:02:25Z 790.8 2014-09-30T13:02:40Z 787.9 2014-09-30T13:03:10Z 783.1 2014-09-30T13:03:37Z 778.8 2014-09-30T13:04:04Z 775.4 2014-09-30T13:04:26Z 772.1 2014-09-30T13:04:46Z 767.3 2014-09-30T13:05:32Z 765.3 2014-09-30T13:05:44Z 764.4 2014-09-30T13:06:04Z 765.3 2014-09-30T13:07:06Z 769.7 2014-09-30T13:07:42Z 772.1 2014-09-30T13:08:02Z 774.0 2014-09-30T13:08:17Z 777.4 2014-09-30T13:08:40Z 778.8 2014-09-30T13:09:00Z 781.2 2014-09-30T13:09:20Z 783.6 2014-09-30T13:09:39Z 786.5 2014-09-30T13:09:56Z 788.9 2014-09-30T13:10:15Z 787.9 2014-09-30T13:10:28Z 791.3 2014-09-30T13:10:47Z 794.7 2014-09-30T13:11:09Z 797.1 2014-09-30T13:11:27Z 800.0 2014-09-30T13:11:46Z 800.9 2014-09-30T13:12:09Z 802.4 2014-09-30T13:12:27Z 803.3 2014-09-30T13:12:42Z 804.8 2014-09-30T13:12:57Z 805.2 2014-09-30T13:13:12Z 806.7 2014-09-30T13:13:25Z 807.2 2014-09-30T13:13:38Z 807.6 2014-09-30T13:13:57Z 808.1 2014-09-30T13:14:10Z 808.6 2014-09-30T13:14:42Z 809.6 2014-09-30T13:14:53Z 811.5 2014-09-30T13:15:06Z 813.4 2014-09-30T13:15:22Z 814.8 2014-09-30T13:15:35Z 816.3 2014-09-30T13:15:49Z 818.7 2014-09-30T13:16:03Z 819.2 2014-09-30T13:16:22Z 819.7 2014-09-30T13:16:38Z 820.1 2014-09-30T13:17:16Z 822.1 2014-09-30T13:17:34Z 821.6 2014-09-30T13:17:44Z 822.5 2014-09-30T13:17:58Z 823.0 2014-09-30T13:18:12Z 824.0 2014-09-30T13:20:17Z 824.0 2014-09-30T13:20:28Z 824.5 2014-09-30T13:20:38Z 827.3 2014-09-30T13:20:56Z 829.3 2014-09-30T13:21:12Z 830.7 2014-09-30T13:21:49Z 832.2 2014-09-30T13:22:02Z 832.6 2014-09-30T13:22:14Z 832.2 2014-09-30T13:22:24Z 831.7 2014-09-30T13:22:36Z 832.6 2014-09-30T13:22:48Z 834.6 2014-09-30T13:23:01Z 837.0 2014-09-30T13:23:46Z 838.9 2014-09-30T13:24:06Z 839.8 2014-09-30T13:24:16Z 839.8 2014-09-30T13:24:25Z 839.8 2014-09-30T13:24:36Z 839.4 2014-09-30T13:24:49Z 839.4 2014-09-30T13:25:00Z 838.9 2014-09-30T13:25:10Z 837.9 2014-09-30T13:25:23Z 837.9 2014-09-30T13:25:37Z 839.4 2014-09-30T13:26:14Z 841.3 2014-09-30T13:26:30Z 843.7 2014-09-30T13:26:47Z 844.2 2014-09-30T13:27:04Z 847.1 2014-09-30T13:27:51Z 849.9 2014-09-30T13:28:08Z 850.9 2014-09-30T13:28:23Z 851.9 2014-09-30T13:28:43Z 853.3 2014-09-30T13:28:56Z 855.2 2014-09-30T13:30:58Z 856.2 2014-09-30T13:31:51Z 860.0 2014-09-30T13:32:11Z 862.9 2014-09-30T13:32:33Z 865.8 2014-09-30T13:32:55Z 868.7 2014-09-30T13:33:12Z 872.0 2014-09-30T13:34:08Z 873.5 2014-09-30T13:34:23Z 876.4 2014-09-30T13:34:45Z 879.3 2014-09-30T13:35:08Z 883.1 2014-09-30T13:35:27Z 885.5 2014-09-30T13:35:46Z 887.9 2014-09-30T13:36:02Z 890.8 2014-09-30T13:36:22Z 892.2 2014-09-30T13:36:43Z 893.7 2014-09-30T13:37:03Z 894.2 2014-09-30T13:37:21Z 895.1 2014-09-30T13:37:34Z 896.6 2014-09-30T13:38:31Z 899.0 2014-09-30T13:38:44Z 900.4 2014-09-30T13:38:59Z 901.4 2014-09-30T13:39:11Z 902.3 2014-09-30T13:39:25Z 905.2 2014-09-30T13:39:41Z 906.7 2014-09-30T13:39:54Z 908.1 2014-09-30T13:40:08Z 910.0 2014-09-30T13:40:23Z 912.0 2014-09-30T13:40:38Z 912.0 2014-09-30T13:40:56Z 912.4 2014-09-30T13:41:39Z 911.5 2014-09-30T13:42:01Z 911.5 2014-09-30T13:42:50Z 911.0 2014-09-30T13:43:04Z 909.1 2014-09-30T13:43:22Z 907.1 2014-09-30T13:43:41Z 903.3 2014-09-30T13:44:31Z 900.4 2014-09-30T13:44:47Z 900.4 2014-09-30T13:44:59Z 900.9 2014-09-30T13:45:15Z 903.8 2014-09-30T13:45:32Z 905.2 2014-09-30T13:45:51Z 907.6 2014-09-30T13:46:07Z 909.5 2014-09-30T13:46:29Z 911.0 2014-09-30T13:46:47Z 912.0 2014-09-30T13:47:00Z 912.0 2014-09-30T13:47:11Z 913.4 2014-09-30T13:47:24Z 915.3 2014-09-30T13:47:39Z 917.7 2014-09-30T13:47:56Z 920.6 2014-09-30T13:48:33Z 922.5 2014-09-30T13:48:48Z 924.9 2014-09-30T13:49:03Z 926.4 2014-09-30T13:49:19Z 926.8 2014-09-30T13:49:30Z 926.8 2014-09-30T13:49:42Z 926.4 2014-09-30T13:49:53Z 928.8 2014-09-30T13:50:08Z 930.7 2014-09-30T13:50:24Z 933.1 2014-09-30T13:50:41Z 935.0 2014-09-30T13:50:56Z 936.0 2014-09-30T13:51:18Z 936.9 2014-09-30T13:51:33Z 940.3 2014-09-30T13:51:59Z 942.7 2014-09-30T13:52:25Z 945.1 2014-09-30T13:52:41Z 946.1 2014-09-30T13:53:15Z 948.0 2014-09-30T13:53:27Z 950.4 2014-09-30T13:53:41Z 952.3 2014-09-30T13:53:56Z 953.3 2014-09-30T13:54:14Z 953.3 2014-09-30T13:54:44Z 953.8 2014-09-30T13:55:43Z 953.8 2014-09-30T13:56:09Z 956.7 2014-09-30T14:08:56Z 956.2 2014-09-30T14:09:17Z 955.2 2014-09-30T14:09:29Z 955.7 2014-09-30T14:09:43Z 955.7 2014-09-30T14:10:13Z 955.2 2014-09-30T14:10:24Z 954.7 2014-09-30T14:10:34Z 954.2 2014-09-30T14:10:44Z 952.8 2014-09-30T14:10:59Z 951.4 2014-09-30T14:11:09Z 949.4 2014-09-30T14:11:19Z 949.0 2014-09-30T14:11:30Z 946.6 2014-09-30T14:11:50Z 946.6 2014-09-30T14:12:01Z 945.6 2014-09-30T14:12:13Z 945.1 2014-09-30T14:12:25Z 945.6 2014-09-30T14:12:39Z 945.6 2014-09-30T14:12:53Z 944.2 2014-09-30T14:13:07Z 941.8 2014-09-30T14:13:24Z 939.3 2014-09-30T14:13:38Z 940.3 2014-09-30T14:13:52Z 939.3 2014-09-30T14:14:02Z 940.3 2014-09-30T14:14:13Z 941.3 2014-09-30T14:14:24Z 941.8 2014-09-30T14:14:37Z 942.2 2014-09-30T14:14:51Z 944.2 2014-09-30T14:15:07Z 945.6 2014-09-30T14:15:22Z 946.6 2014-09-30T14:16:23Z 947.5 2014-09-30T14:16:34Z 949.0 2014-09-30T14:17:00Z 950.4 2014-09-30T14:17:11Z 949.9 2014-09-30T14:17:22Z 949.4 2014-09-30T14:17:32Z 947.0 2014-09-30T14:17:42Z 948.5 2014-09-30T14:17:52Z 947.5 2014-09-30T14:18:03Z 947.0 2014-09-30T14:18:14Z 945.6 2014-09-30T14:18:25Z 945.6 2014-09-30T14:18:36Z 945.6 2014-09-30T14:18:50Z 946.1 2014-09-30T14:19:00Z 946.1 2014-09-30T14:19:09Z 946.1 2014-09-30T14:19:19Z 945.6 2014-09-30T14:19:30Z 947.0 2014-09-30T14:19:43Z 946.6 2014-09-30T14:19:53Z 947.0 2014-09-30T14:20:03Z 947.0 2014-09-30T14:20:16Z 946.6 2014-09-30T14:20:26Z 948.0 2014-09-30T14:20:39Z 949.4 2014-09-30T14:20:51Z 948.5 2014-09-30T14:21:02Z 949.0 2014-09-30T14:21:15Z 949.9 2014-09-30T14:21:29Z 951.4 2014-09-30T14:21:44Z 952.8 2014-09-30T14:22:00Z 952.8 2014-09-30T14:22:13Z 951.8 2014-09-30T14:22:24Z 951.8 2014-09-30T14:22:36Z 950.9 2014-09-30T14:22:46Z 949.4 2014-09-30T14:22:57Z 948.0 2014-09-30T14:23:09Z 947.0 2014-09-30T14:23:17Z 946.6 2014-09-30T14:23:28Z 944.6 2014-09-30T14:23:40Z 944.2 2014-09-30T14:23:50Z 945.1 2014-09-30T14:24:00Z 945.1 2014-09-30T14:24:11Z 945.1 2014-09-30T14:24:22Z 943.7 2014-09-30T14:24:31Z 941.8 2014-09-30T14:24:42Z 939.3 2014-09-30T14:24:54Z 936.9 2014-09-30T14:25:04Z 937.9 2014-09-30T14:25:16Z 939.3 2014-09-30T14:25:29Z 939.8 2014-09-30T14:25:40Z 940.8 2014-09-30T14:25:51Z 942.2 2014-09-30T14:26:04Z 942.2 2014-09-30T14:26:14Z 942.7 2014-09-30T14:26:27Z 942.7 2014-09-30T14:26:38Z 943.7 2014-09-30T14:26:48Z 944.6 2014-09-30T14:27:01Z 945.6 2014-09-30T14:27:14Z 947.5 2014-09-30T14:27:27Z 948.0 2014-09-30T14:27:38Z 949.0 2014-09-30T14:27:49Z 950.4 2014-09-30T14:28:00Z 951.4 2014-09-30T14:28:15Z 952.8 2014-09-30T14:28:26Z 953.8 2014-09-30T14:28:36Z 954.2 2014-09-30T14:28:47Z 954.2 2014-09-30T14:28:58Z 955.2 2014-09-30T14:29:09Z 955.2 2014-09-30T14:29:18Z 956.7 2014-09-30T14:29:31Z 957.1 2014-09-30T14:29:43Z 959.0 2014-09-30T14:29:56Z 961.0 2014-09-30T14:30:10Z 962.4 2014-09-30T14:30:26Z 963.4 2014-09-30T14:30:38Z 964.3 2014-09-30T14:30:51Z 965.3 2014-09-30T14:31:03Z 965.3 2014-09-30T14:31:14Z 966.3 2014-09-30T14:31:25Z 967.2 2014-09-30T14:31:36Z 967.7 2014-09-30T14:31:48Z 967.7 2014-09-30T14:31:59Z 967.2 2014-09-30T14:32:09Z 967.7 2014-09-30T14:32:19Z 968.2 2014-09-30T14:32:30Z 967.7 2014-09-30T14:32:40Z 967.2 2014-09-30T14:32:49Z 966.3 2014-09-30T14:32:58Z 965.8 2014-09-30T14:33:07Z 965.8 2014-09-30T14:33:16Z 965.8 2014-09-30T14:33:25Z 966.3 2014-09-30T14:33:35Z 967.2 2014-09-30T14:33:45Z 968.2 2014-09-30T14:33:55Z 967.7 2014-09-30T14:34:06Z 967.7 2014-09-30T14:34:16Z 967.2 2014-09-30T14:34:27Z 965.8 2014-09-30T14:34:40Z 965.3 2014-09-30T14:34:50Z 964.3 2014-09-30T14:35:00Z 964.3 2014-09-30T14:35:09Z 965.3 2014-09-30T14:35:20Z 965.3 2014-09-30T14:35:30Z 965.3 2014-09-30T14:35:42Z 964.3 2014-09-30T14:35:52Z 964.3 2014-09-30T14:36:02Z 963.9 2014-09-30T14:36:12Z 963.4 2014-09-30T14:36:21Z 963.4 2014-09-30T14:36:31Z 963.9 2014-09-30T14:36:41Z 964.3 2014-09-30T14:36:51Z 963.9 2014-09-30T14:37:01Z 963.9 2014-09-30T14:37:11Z 963.4 2014-09-30T14:37:21Z 964.3 2014-09-30T14:37:31Z 963.9 2014-09-30T14:37:41Z 963.9 2014-09-30T14:37:51Z 964.3 2014-09-30T14:38:02Z 965.3 2014-09-30T14:38:13Z 966.7 2014-09-30T14:38:26Z 968.2 2014-09-30T14:38:41Z 968.7 2014-09-30T14:39:28Z 969.2 2014-09-30T14:39:39Z 969.6 2014-09-30T14:39:48Z 969.2 2014-09-30T14:39:57Z 969.6 2014-09-30T14:40:06Z 970.1 2014-09-30T14:40:16Z 968.7 2014-09-30T14:40:27Z 968.2 2014-09-30T14:40:52Z 966.3 2014-09-30T14:41:02Z 964.8 2014-09-30T14:41:11Z 963.4 2014-09-30T14:41:20Z 961.5 2014-09-30T14:41:29Z 960.0 2014-09-30T14:41:39Z 957.6 2014-09-30T14:41:48Z 957.1 2014-09-30T14:41:56Z 957.6 2014-09-30T14:42:06Z 956.7 2014-09-30T14:42:16Z 957.1 2014-09-30T14:42:25Z 955.7 2014-09-30T14:42:35Z 953.3 2014-09-30T14:42:47Z 950.9 2014-09-30T14:42:59Z 949.0 2014-09-30T14:43:11Z 947.0 2014-09-30T14:43:23Z 945.1 2014-09-30T14:43:33Z 943.2 2014-09-30T14:43:44Z 941.3 2014-09-30T14:43:54Z 939.3 2014-09-30T14:44:05Z 937.4 2014-09-30T14:44:15Z 935.5 2014-09-30T14:44:25Z 933.6 2014-09-30T14:44:36Z 931.7 2014-09-30T14:44:48Z 930.2 2014-09-30T14:44:57Z 930.7 2014-09-30T14:45:06Z 931.2 2014-09-30T14:45:16Z 929.2 2014-09-30T14:45:27Z 927.8 2014-09-30T14:45:36Z 926.4 2014-09-30T14:45:44Z 926.4 2014-09-30T14:45:53Z 925.4 2014-09-30T14:46:03Z 925.4 2014-09-30T14:46:12Z 925.4 2014-09-30T14:46:22Z 925.9 2014-09-30T14:46:32Z 926.4 2014-09-30T14:46:42Z 927.3 2014-09-30T14:46:52Z 927.3 2014-09-30T14:47:02Z 925.9 2014-09-30T14:47:12Z 925.4 2014-09-30T14:47:25Z 924.5 2014-09-30T14:47:35Z 924.0 2014-09-30T14:47:45Z 926.4 2014-09-30T14:48:01Z 927.8 2014-09-30T14:48:26Z 929.2 2014-09-30T14:48:38Z 930.2 2014-09-30T14:48:49Z 931.2 2014-09-30T14:49:00Z 929.7 2014-09-30T14:49:19Z 929.2 2014-09-30T14:49:27Z 930.2 2014-09-30T14:49:38Z 931.7 2014-09-30T14:49:49Z 932.1 2014-09-30T14:50:00Z 931.7 2014-09-30T14:50:13Z 932.1 2014-09-30T14:50:59Z 931.2 2014-09-30T14:51:10Z 930.7 2014-09-30T14:51:19Z 929.7 2014-09-30T14:51:28Z 927.8 2014-09-30T14:51:39Z 926.4 2014-09-30T14:51:51Z 924.5 2014-09-30T14:52:02Z 923.0 2014-09-30T14:52:14Z 921.6 2014-09-30T14:52:24Z 921.6 2014-09-30T14:52:32Z 922.0 2014-09-30T14:52:42Z 923.0 2014-09-30T14:52:52Z 923.5 2014-09-30T14:53:02Z 924.0 2014-09-30T14:53:11Z 924.0 2014-09-30T14:53:20Z 924.5 2014-09-30T14:53:29Z 924.5 2014-09-30T14:53:37Z 925.9 2014-09-30T14:53:46Z 926.4 2014-09-30T14:53:55Z 927.3 2014-09-30T14:54:05Z 928.8 2014-09-30T14:54:16Z 929.7 2014-09-30T14:54:26Z 930.7 2014-09-30T14:54:35Z 930.7 2014-09-30T14:54:43Z 929.7 2014-09-30T14:54:51Z 929.7 2014-09-30T14:54:59Z 929.2 2014-09-30T14:55:07Z 928.3 2014-09-30T14:55:15Z 928.3 2014-09-30T14:55:23Z 928.8 2014-09-30T14:55:31Z 928.8 2014-09-30T14:55:39Z 929.2 2014-09-30T14:55:47Z 929.2 2014-09-30T14:55:55Z 929.2 2014-09-30T14:56:03Z 929.7 2014-09-30T14:56:11Z 929.7 2014-09-30T14:56:19Z 929.7 2014-09-30T14:56:27Z 929.7 2014-09-30T14:56:35Z 929.2 2014-09-30T14:56:43Z 929.2 2014-09-30T14:56:52Z 927.8 2014-09-30T14:57:07Z 927.3 2014-09-30T14:57:17Z 926.8 2014-09-30T14:57:26Z 925.4 2014-09-30T14:57:34Z 924.9 2014-09-30T14:57:42Z 925.9 2014-09-30T14:57:51Z 925.9 2014-09-30T14:58:00Z 925.9 2014-09-30T14:58:09Z 925.4 2014-09-30T14:58:17Z 924.9 2014-09-30T14:58:25Z 924.9 2014-09-30T14:58:33Z 925.9 2014-09-30T14:58:43Z 926.8 2014-09-30T14:58:53Z 927.3 2014-09-30T14:59:02Z 926.8 2014-09-30T14:59:10Z 926.8 2014-09-30T14:59:18Z 926.4 2014-09-30T14:59:26Z 926.8 2014-09-30T14:59:34Z 926.4 2014-09-30T14:59:42Z 926.4 2014-09-30T14:59:51Z 927.3 2014-09-30T15:00:00Z 927.8 2014-09-30T15:00:09Z 928.8 2014-09-30T15:00:18Z 928.8 2014-09-30T15:00:27Z 928.8 2014-09-30T15:00:35Z 929.2 2014-09-30T15:00:43Z 929.7 2014-09-30T15:00:51Z 931.2 2014-09-30T15:00:59Z 931.7 2014-09-30T15:01:07Z 932.6 2014-09-30T15:01:17Z 933.1 2014-09-30T15:01:26Z 933.1 2014-09-30T15:01:34Z 933.1 2014-09-30T15:01:49Z 933.1 2014-09-30T15:02:23Z 933.1 2014-09-30T15:03:09Z 932.6 2014-09-30T15:04:12Z 932.6 2014-09-30T15:06:32Z 932.1 2014-09-30T15:07:00Z 932.1 2014-09-30T15:07:30Z