CompeGPS TEAM, SL 2014-09-27T17:36:34Z 2014_09_27_Gennargentu_PuntaLaMarmora_62s 1503.6 2014-09-27T07:49:40Z 1504.1 2014-09-27T07:49:48Z 1506.0 2014-09-27T07:50:08Z 1505.6 2014-09-27T07:50:16Z 1507.0 2014-09-27T07:50:27Z 1507.0 2014-09-27T07:50:37Z 1506.5 2014-09-27T07:50:46Z 1507.0 2014-09-27T07:50:55Z 1508.0 2014-09-27T07:51:03Z 1508.4 2014-09-27T07:51:11Z 1508.4 2014-09-27T07:51:21Z 1509.9 2014-09-27T07:51:31Z 1511.3 2014-09-27T07:51:41Z 1512.8 2014-09-27T07:51:51Z 1513.7 2014-09-27T07:52:01Z 1515.7 2014-09-27T07:52:11Z 1516.6 2014-09-27T07:52:21Z 1519.0 2014-09-27T07:52:32Z 1520.5 2014-09-27T07:52:42Z 1522.4 2014-09-27T07:53:00Z 1523.3 2014-09-27T07:53:09Z 1524.3 2014-09-27T07:53:18Z 1524.8 2014-09-27T07:53:27Z 1524.8 2014-09-27T07:53:35Z 1525.3 2014-09-27T07:53:43Z 1526.2 2014-09-27T07:53:51Z 1525.3 2014-09-27T07:53:59Z 1525.3 2014-09-27T07:54:06Z 1525.3 2014-09-27T07:54:19Z 1525.8 2014-09-27T07:54:26Z 1525.3 2014-09-27T07:54:33Z 1525.3 2014-09-27T07:54:40Z 1525.8 2014-09-27T07:54:47Z 1526.7 2014-09-27T07:54:54Z 1528.2 2014-09-27T07:55:02Z 1527.7 2014-09-27T07:55:10Z 1529.6 2014-09-27T07:55:19Z 1531.5 2014-09-27T07:55:28Z 1533.0 2014-09-27T07:55:38Z 1532.5 2014-09-27T07:55:46Z 1533.9 2014-09-27T07:55:55Z 1533.9 2014-09-27T07:56:31Z 1535.4 2014-09-27T07:56:39Z 1537.8 2014-09-27T07:56:48Z 1538.2 2014-09-27T07:56:56Z 1538.7 2014-09-27T07:57:04Z 1540.2 2014-09-27T07:57:12Z 1542.1 2014-09-27T07:57:20Z 1543.5 2014-09-27T07:57:28Z 1543.5 2014-09-27T07:57:36Z 1545.5 2014-09-27T07:57:44Z 1547.4 2014-09-27T07:57:52Z 1548.3 2014-09-27T07:58:01Z 1550.7 2014-09-27T07:58:10Z 1550.3 2014-09-27T07:58:19Z 1551.7 2014-09-27T07:58:28Z 1551.7 2014-09-27T07:58:37Z 1552.2 2014-09-27T07:58:46Z 1553.6 2014-09-27T07:58:55Z 1554.6 2014-09-27T07:59:04Z 1555.6 2014-09-27T07:59:13Z 1557.5 2014-09-27T07:59:21Z 1558.9 2014-09-27T07:59:31Z 1559.4 2014-09-27T07:59:41Z 1560.8 2014-09-27T07:59:51Z 1563.2 2014-09-27T08:00:01Z 1563.7 2014-09-27T08:00:21Z 1565.2 2014-09-27T08:00:30Z 1565.6 2014-09-27T08:00:51Z 1566.6 2014-09-27T08:00:59Z 1567.1 2014-09-27T08:01:07Z 1567.6 2014-09-27T08:01:15Z 1568.1 2014-09-27T08:01:24Z 1569.5 2014-09-27T08:01:38Z 1570.4 2014-09-27T08:01:47Z 1572.4 2014-09-27T08:01:56Z 1574.3 2014-09-27T08:02:06Z 1575.7 2014-09-27T08:02:15Z 1577.2 2014-09-27T08:02:24Z 1578.6 2014-09-27T08:02:33Z 1580.5 2014-09-27T08:02:42Z 1581.5 2014-09-27T08:02:51Z 1582.9 2014-09-27T08:03:00Z 1582.9 2014-09-27T08:03:08Z 1583.9 2014-09-27T08:03:16Z 1584.4 2014-09-27T08:03:24Z 1585.3 2014-09-27T08:03:33Z 1586.8 2014-09-27T08:03:42Z 1588.2 2014-09-27T08:03:50Z 1587.8 2014-09-27T08:03:58Z 1589.2 2014-09-27T08:04:40Z 1589.2 2014-09-27T08:04:47Z 1589.2 2014-09-27T08:04:54Z 1590.2 2014-09-27T08:05:00Z 1589.7 2014-09-27T08:05:07Z 1591.1 2014-09-27T08:05:14Z 1590.6 2014-09-27T08:05:21Z 1590.2 2014-09-27T08:05:28Z 1589.2 2014-09-27T08:05:35Z 1588.2 2014-09-27T08:05:42Z 1587.3 2014-09-27T08:05:49Z 1587.3 2014-09-27T08:05:56Z 1586.8 2014-09-27T08:06:03Z 1586.8 2014-09-27T08:06:11Z 1586.8 2014-09-27T08:06:19Z 1587.3 2014-09-27T08:06:26Z 1587.3 2014-09-27T08:06:33Z 1587.3 2014-09-27T08:06:41Z 1588.2 2014-09-27T08:07:06Z 1588.2 2014-09-27T08:07:14Z 1588.7 2014-09-27T08:07:27Z 1590.2 2014-09-27T08:07:35Z 1590.2 2014-09-27T08:07:43Z 1590.2 2014-09-27T08:07:50Z 1591.6 2014-09-27T08:07:57Z 1592.1 2014-09-27T08:08:04Z 1593.5 2014-09-27T08:08:12Z 1593.0 2014-09-27T08:08:20Z 1594.0 2014-09-27T08:08:27Z 1593.5 2014-09-27T08:08:34Z 1592.6 2014-09-27T08:08:41Z 1592.6 2014-09-27T08:08:48Z 1591.6 2014-09-27T08:08:55Z 1592.6 2014-09-27T08:09:02Z 1594.0 2014-09-27T08:09:10Z 1593.5 2014-09-27T08:09:17Z 1594.5 2014-09-27T08:09:25Z 1595.0 2014-09-27T08:09:32Z 1595.4 2014-09-27T08:09:40Z 1596.9 2014-09-27T08:09:48Z 1597.4 2014-09-27T08:09:56Z 1598.8 2014-09-27T08:10:05Z 1600.2 2014-09-27T08:10:14Z 1601.2 2014-09-27T08:10:23Z 1602.7 2014-09-27T08:10:32Z 1604.6 2014-09-27T08:10:42Z 1606.0 2014-09-27T08:10:52Z 1606.5 2014-09-27T08:11:14Z 1608.4 2014-09-27T08:11:24Z 1608.9 2014-09-27T08:11:46Z 1609.4 2014-09-27T08:11:54Z 1610.3 2014-09-27T08:12:02Z 1610.8 2014-09-27T08:12:10Z 1612.3 2014-09-27T08:12:18Z 1612.8 2014-09-27T08:12:26Z 1613.2 2014-09-27T08:12:34Z 1613.2 2014-09-27T08:12:42Z 1612.8 2014-09-27T08:12:49Z 1612.3 2014-09-27T08:12:56Z 1612.8 2014-09-27T08:13:03Z 1612.8 2014-09-27T08:13:10Z 1613.2 2014-09-27T08:13:17Z 1613.7 2014-09-27T08:13:24Z 1613.7 2014-09-27T08:13:31Z 1613.7 2014-09-27T08:13:39Z 1614.2 2014-09-27T08:13:47Z 1614.7 2014-09-27T08:13:54Z 1614.2 2014-09-27T08:14:02Z 1614.2 2014-09-27T08:14:09Z 1614.7 2014-09-27T08:14:16Z 1615.2 2014-09-27T08:14:24Z 1613.7 2014-09-27T08:14:31Z 1614.7 2014-09-27T08:14:38Z 1614.7 2014-09-27T08:14:45Z 1613.7 2014-09-27T08:15:04Z 1613.2 2014-09-27T08:15:11Z 1614.2 2014-09-27T08:15:18Z 1614.7 2014-09-27T08:15:25Z 1614.7 2014-09-27T08:15:32Z 1614.2 2014-09-27T08:15:39Z 1614.2 2014-09-27T08:16:16Z 1614.7 2014-09-27T08:16:24Z 1613.7 2014-09-27T08:16:31Z 1614.7 2014-09-27T08:16:38Z 1614.2 2014-09-27T08:16:45Z 1614.2 2014-09-27T08:16:52Z 1614.2 2014-09-27T08:16:59Z 1613.7 2014-09-27T08:17:06Z 1613.2 2014-09-27T08:17:13Z 1613.2 2014-09-27T08:17:20Z 1613.2 2014-09-27T08:17:26Z 1613.7 2014-09-27T08:17:33Z 1613.7 2014-09-27T08:17:40Z 1613.7 2014-09-27T08:17:47Z 1614.2 2014-09-27T08:17:54Z 1614.2 2014-09-27T08:18:01Z 1614.2 2014-09-27T08:18:09Z 1614.7 2014-09-27T08:18:17Z 1614.2 2014-09-27T08:18:25Z 1615.2 2014-09-27T08:18:33Z 1615.2 2014-09-27T08:18:41Z 1616.1 2014-09-27T08:18:48Z 1616.6 2014-09-27T08:18:55Z 1616.6 2014-09-27T08:19:03Z 1616.6 2014-09-27T08:19:10Z 1616.1 2014-09-27T08:19:17Z 1616.1 2014-09-27T08:19:25Z 1616.6 2014-09-27T08:19:33Z 1617.6 2014-09-27T08:19:42Z 1618.0 2014-09-27T08:19:50Z 1618.5 2014-09-27T08:21:19Z 1618.0 2014-09-27T08:21:25Z 1617.1 2014-09-27T08:21:32Z 1617.1 2014-09-27T08:21:39Z 1618.0 2014-09-27T08:21:46Z 1619.0 2014-09-27T08:21:53Z 1619.0 2014-09-27T08:22:00Z 1620.0 2014-09-27T08:22:07Z 1620.4 2014-09-27T08:22:15Z 1621.4 2014-09-27T08:22:24Z 1620.9 2014-09-27T08:22:33Z 1620.9 2014-09-27T08:23:14Z 1620.9 2014-09-27T08:23:54Z 1622.4 2014-09-27T08:24:01Z 1622.8 2014-09-27T08:24:09Z 1623.8 2014-09-27T08:24:17Z 1622.8 2014-09-27T08:24:24Z 1624.3 2014-09-27T08:24:55Z 1624.8 2014-09-27T08:25:05Z 1625.2 2014-09-27T08:25:23Z 1627.2 2014-09-27T08:26:01Z 1628.1 2014-09-27T08:26:09Z 1627.7 2014-09-27T08:26:16Z 1628.1 2014-09-27T08:26:23Z 1628.6 2014-09-27T08:27:23Z 1630.1 2014-09-27T08:27:30Z 1631.5 2014-09-27T08:27:39Z 1632.5 2014-09-27T08:27:46Z 1633.9 2014-09-27T08:27:53Z 1635.3 2014-09-27T08:28:01Z 1636.3 2014-09-27T08:28:09Z 1637.3 2014-09-27T08:28:17Z 1638.2 2014-09-27T08:28:25Z 1639.7 2014-09-27T08:28:33Z 1641.1 2014-09-27T08:28:41Z 1642.6 2014-09-27T08:28:49Z 1644.5 2014-09-27T08:28:57Z 1645.4 2014-09-27T08:29:07Z 1648.3 2014-09-27T08:29:16Z 1649.8 2014-09-27T08:29:48Z 1650.7 2014-09-27T08:29:57Z 1652.6 2014-09-27T08:30:05Z 1653.1 2014-09-27T08:30:12Z 1655.1 2014-09-27T08:30:22Z 1657.4 2014-09-27T08:30:33Z 1660.3 2014-09-27T08:30:46Z 1664.2 2014-09-27T08:30:58Z 1662.3 2014-09-27T08:32:11Z 1665.1 2014-09-27T08:33:14Z 1664.2 2014-09-27T08:33:34Z 1665.1 2014-09-27T08:33:42Z 1666.6 2014-09-27T08:33:50Z 1667.1 2014-09-27T08:33:59Z 1668.0 2014-09-27T08:34:08Z 1669.0 2014-09-27T08:34:16Z 1668.5 2014-09-27T08:34:25Z 1669.9 2014-09-27T08:34:35Z 1669.9 2014-09-27T08:34:51Z 1670.9 2014-09-27T08:35:02Z 1672.3 2014-09-27T08:35:12Z 1673.8 2014-09-27T08:35:23Z 1676.2 2014-09-27T08:35:37Z 1679.6 2014-09-27T08:35:53Z 1684.4 2014-09-27T08:37:28Z 1685.3 2014-09-27T08:37:38Z 1686.8 2014-09-27T08:37:48Z 1687.7 2014-09-27T08:37:58Z 1690.1 2014-09-27T08:38:11Z 1694.0 2014-09-27T08:38:23Z 1694.9 2014-09-27T08:38:33Z 1697.8 2014-09-27T08:38:45Z 1699.3 2014-09-27T08:39:01Z 1701.7 2014-09-27T08:39:14Z 1702.6 2014-09-27T08:39:24Z 1704.6 2014-09-27T08:39:38Z 1709.4 2014-09-27T08:39:58Z 1710.8 2014-09-27T08:40:13Z 1712.2 2014-09-27T08:40:28Z 1714.7 2014-09-27T08:40:43Z 1715.1 2014-09-27T08:41:58Z 1719.0 2014-09-27T08:42:11Z 1719.5 2014-09-27T08:42:37Z 1719.9 2014-09-27T08:42:46Z 1722.8 2014-09-27T08:42:58Z 1724.7 2014-09-27T08:43:10Z 1727.6 2014-09-27T08:43:23Z 1731.9 2014-09-27T08:43:40Z 1729.6 2014-09-27T08:44:07Z 1727.6 2014-09-27T08:44:17Z 1728.6 2014-09-27T08:44:27Z 1731.0 2014-09-27T08:44:43Z 1734.8 2014-09-27T08:45:02Z 1737.2 2014-09-27T08:45:19Z 1738.2 2014-09-27T08:45:33Z 1740.6 2014-09-27T08:45:54Z 1743.0 2014-09-27T08:46:12Z 1743.5 2014-09-27T08:46:25Z 1744.9 2014-09-27T08:46:38Z 1746.8 2014-09-27T08:46:52Z 1750.2 2014-09-27T08:47:07Z 1753.1 2014-09-27T08:47:21Z 1755.0 2014-09-27T08:47:36Z 1754.1 2014-09-27T08:47:48Z 1756.5 2014-09-27T08:48:20Z 1756.9 2014-09-27T08:48:30Z 1757.9 2014-09-27T08:48:43Z 1760.3 2014-09-27T08:49:00Z 1763.2 2014-09-27T08:49:19Z 1766.1 2014-09-27T08:49:36Z 1768.5 2014-09-27T08:49:52Z 1771.4 2014-09-27T08:50:11Z 1774.2 2014-09-27T08:50:29Z 1776.7 2014-09-27T08:50:45Z 1778.6 2014-09-27T08:51:01Z 1781.0 2014-09-27T08:51:17Z 1783.9 2014-09-27T08:51:39Z 1785.8 2014-09-27T08:51:57Z 1787.2 2014-09-27T08:52:11Z 1791.1 2014-09-27T08:53:59Z 1793.0 2014-09-27T08:54:12Z 1795.4 2014-09-27T08:54:26Z 1796.8 2014-09-27T08:54:39Z 1799.2 2014-09-27T08:54:53Z 1801.2 2014-09-27T08:55:06Z 1803.6 2014-09-27T08:55:24Z 1806.4 2014-09-27T08:55:37Z 1808.9 2014-09-27T08:55:55Z 1811.7 2014-09-27T08:56:11Z 1814.2 2014-09-27T08:56:26Z 1815.6 2014-09-27T08:56:40Z 1816.6 2014-09-27T08:56:51Z 1819.4 2014-09-27T08:57:05Z 1821.3 2014-09-27T08:57:17Z 1823.3 2014-09-27T08:57:30Z 1823.8 2014-09-27T08:57:43Z 1822.3 2014-09-27T08:58:14Z 1823.3 2014-09-27T08:59:47Z 1825.7 2014-09-27T09:00:55Z 1826.6 2014-09-27T09:01:03Z 1827.6 2014-09-27T09:01:11Z 1827.6 2014-09-27T09:01:18Z 1828.1 2014-09-27T09:01:25Z 1829.1 2014-09-27T09:01:33Z 1829.1 2014-09-27T09:01:41Z 1828.6 2014-09-27T09:01:49Z 1828.6 2014-09-27T09:01:59Z 1830.5 2014-09-27T09:03:45Z 1830.5 2014-09-27T09:04:22Z 1830.5 2014-09-27T09:06:33Z 1831.0 2014-09-27T09:09:41Z 1830.5 2014-09-27T09:09:49Z 1829.1 2014-09-27T09:09:59Z 1827.6 2014-09-27T09:10:08Z 1826.6 2014-09-27T09:10:16Z 1824.7 2014-09-27T09:10:24Z 1823.8 2014-09-27T09:10:31Z 1822.3 2014-09-27T09:10:38Z 1821.3 2014-09-27T09:10:45Z 1821.8 2014-09-27T09:10:52Z 1822.3 2014-09-27T09:10:59Z 1823.3 2014-09-27T09:11:07Z 1825.2 2014-09-27T09:11:15Z 1824.7 2014-09-27T09:11:23Z 1825.2 2014-09-27T09:11:31Z 1826.2 2014-09-27T09:11:39Z 1827.1 2014-09-27T09:11:47Z 1826.6 2014-09-27T09:12:02Z 1825.2 2014-09-27T09:12:11Z 1822.3 2014-09-27T09:12:21Z 1820.4 2014-09-27T09:12:30Z 1818.0 2014-09-27T09:12:39Z 1816.1 2014-09-27T09:12:46Z 1816.6 2014-09-27T09:12:53Z 1817.0 2014-09-27T09:13:00Z 1817.0 2014-09-27T09:13:07Z 1817.5 2014-09-27T09:13:14Z 1817.5 2014-09-27T09:13:21Z 1817.0 2014-09-27T09:13:29Z 1814.2 2014-09-27T09:13:37Z 1812.7 2014-09-27T09:13:44Z 1809.8 2014-09-27T09:13:52Z 1807.9 2014-09-27T09:14:00Z 1806.0 2014-09-27T09:14:09Z 1804.1 2014-09-27T09:14:18Z 1802.6 2014-09-27T09:15:04Z 1800.7 2014-09-27T09:15:13Z 1798.8 2014-09-27T09:15:23Z 1796.4 2014-09-27T09:15:34Z 1794.9 2014-09-27T09:15:43Z 1793.0 2014-09-27T09:15:51Z 1791.6 2014-09-27T09:15:59Z 1791.1 2014-09-27T09:16:06Z 1790.1 2014-09-27T09:16:13Z 1789.2 2014-09-27T09:16:20Z 1788.2 2014-09-27T09:16:27Z 1787.7 2014-09-27T09:16:34Z 1787.2 2014-09-27T09:16:41Z 1787.2 2014-09-27T09:16:48Z 1786.8 2014-09-27T09:16:55Z 1785.8 2014-09-27T09:17:02Z 1787.2 2014-09-27T09:17:11Z 1790.1 2014-09-27T09:17:21Z 1790.1 2014-09-27T09:18:06Z 1791.6 2014-09-27T09:18:14Z 1792.0 2014-09-27T09:18:22Z 1791.6 2014-09-27T09:18:32Z 1790.1 2014-09-27T09:19:24Z 1787.2 2014-09-27T09:19:37Z 1785.3 2014-09-27T09:19:45Z 1787.7 2014-09-27T09:19:54Z 1787.7 2014-09-27T09:20:03Z 1788.2 2014-09-27T09:20:11Z 1787.7 2014-09-27T09:20:19Z 1788.7 2014-09-27T09:20:27Z 1789.6 2014-09-27T09:20:35Z 1791.1 2014-09-27T09:20:43Z 1791.6 2014-09-27T09:20:51Z 1792.0 2014-09-27T09:20:59Z 1793.5 2014-09-27T09:21:07Z 1794.9 2014-09-27T09:21:15Z 1795.9 2014-09-27T09:21:24Z 1796.4 2014-09-27T09:22:14Z 1796.4 2014-09-27T09:22:22Z 1796.8 2014-09-27T09:22:29Z 1796.4 2014-09-27T09:22:37Z 1797.3 2014-09-27T09:22:46Z 1796.8 2014-09-27T09:22:55Z 1795.9 2014-09-27T09:23:04Z 1795.9 2014-09-27T09:23:13Z 1796.4 2014-09-27T09:23:25Z 1796.8 2014-09-27T09:23:47Z 1796.8 2014-09-27T09:23:55Z 1796.4 2014-09-27T09:24:04Z 1796.4 2014-09-27T09:24:13Z 1794.9 2014-09-27T09:24:23Z 1794.4 2014-09-27T09:24:31Z 1794.0 2014-09-27T09:24:39Z 1793.5 2014-09-27T09:24:48Z 1792.5 2014-09-27T09:24:56Z 1791.1 2014-09-27T09:25:04Z 1789.6 2014-09-27T09:25:13Z 1788.7 2014-09-27T09:25:21Z 1788.7 2014-09-27T09:25:30Z 1788.2 2014-09-27T09:25:38Z 1788.2 2014-09-27T09:25:45Z 1788.2 2014-09-27T09:25:53Z 1787.7 2014-09-27T09:26:01Z 1786.8 2014-09-27T09:26:08Z 1785.3 2014-09-27T09:26:16Z 1784.8 2014-09-27T09:26:24Z 1784.3 2014-09-27T09:26:32Z 1783.4 2014-09-27T09:26:41Z 1783.4 2014-09-27T09:26:50Z 1781.5 2014-09-27T09:26:59Z 1780.5 2014-09-27T09:27:07Z 1779.1 2014-09-27T09:27:15Z 1777.6 2014-09-27T09:27:23Z 1777.1 2014-09-27T09:27:31Z 1775.7 2014-09-27T09:27:41Z 1775.2 2014-09-27T09:27:50Z 1773.8 2014-09-27T09:27:58Z 1773.8 2014-09-27T09:28:06Z 1772.8 2014-09-27T09:28:13Z 1771.8 2014-09-27T09:28:21Z 1770.4 2014-09-27T09:28:29Z 1769.4 2014-09-27T09:28:36Z 1769.4 2014-09-27T09:28:44Z 1770.4 2014-09-27T09:28:52Z 1771.4 2014-09-27T09:29:01Z 1771.4 2014-09-27T09:29:09Z 1771.4 2014-09-27T09:29:17Z 1771.8 2014-09-27T09:29:26Z 1771.8 2014-09-27T09:29:34Z 1772.3 2014-09-27T09:29:42Z 1771.8 2014-09-27T09:29:50Z 1772.8 2014-09-27T09:29:58Z 1773.3 2014-09-27T09:30:06Z 1771.8 2014-09-27T09:30:13Z 1771.4 2014-09-27T09:30:20Z 1771.4 2014-09-27T09:30:28Z 1771.4 2014-09-27T09:30:36Z 1772.3 2014-09-27T09:30:45Z 1772.8 2014-09-27T09:30:54Z 1773.3 2014-09-27T09:31:03Z 1774.2 2014-09-27T09:31:11Z 1773.8 2014-09-27T09:31:19Z 1774.2 2014-09-27T09:31:27Z 1774.2 2014-09-27T09:31:35Z 1773.3 2014-09-27T09:31:43Z 1772.8 2014-09-27T09:31:50Z 1772.3 2014-09-27T09:31:58Z 1771.8 2014-09-27T09:32:05Z 1770.9 2014-09-27T09:32:12Z 1770.9 2014-09-27T09:32:19Z 1771.8 2014-09-27T09:32:27Z 1770.9 2014-09-27T09:32:35Z 1771.8 2014-09-27T09:32:44Z 1772.3 2014-09-27T09:32:52Z 1771.4 2014-09-27T09:32:59Z 1770.4 2014-09-27T09:33:06Z 1771.4 2014-09-27T09:33:14Z 1772.3 2014-09-27T09:33:23Z 1773.3 2014-09-27T09:33:34Z 1773.3 2014-09-27T09:33:52Z 1772.8 2014-09-27T09:34:07Z 1771.4 2014-09-27T09:34:56Z 1769.0 2014-09-27T09:35:07Z 1769.9 2014-09-27T09:35:20Z 1769.9 2014-09-27T09:35:56Z 1769.0 2014-09-27T09:36:05Z 1768.5 2014-09-27T09:36:15Z 1768.0 2014-09-27T09:36:26Z 1769.0 2014-09-27T09:36:37Z 1768.5 2014-09-27T09:36:47Z 1769.4 2014-09-27T09:36:57Z 1770.9 2014-09-27T09:37:09Z 1772.8 2014-09-27T09:37:21Z 1772.8 2014-09-27T09:37:30Z 1772.3 2014-09-27T09:37:39Z 1771.8 2014-09-27T09:37:49Z 1772.8 2014-09-27T09:37:59Z 1773.3 2014-09-27T09:38:09Z 1772.8 2014-09-27T09:38:18Z 1771.8 2014-09-27T09:38:27Z 1770.9 2014-09-27T09:38:35Z 1769.0 2014-09-27T09:38:44Z 1768.0 2014-09-27T09:38:53Z 1766.6 2014-09-27T09:39:43Z 1765.1 2014-09-27T09:40:02Z 1760.3 2014-09-27T09:40:13Z 1757.9 2014-09-27T09:40:25Z 1754.5 2014-09-27T09:40:38Z 1750.7 2014-09-27T09:41:06Z 1749.7 2014-09-27T09:41:28Z 1746.8 2014-09-27T09:41:39Z 1745.9 2014-09-27T09:41:50Z 1744.4 2014-09-27T09:41:59Z 1742.5 2014-09-27T09:42:10Z 1741.1 2014-09-27T09:42:19Z 1737.7 2014-09-27T09:42:31Z 1734.4 2014-09-27T09:42:43Z 1730.5 2014-09-27T09:42:54Z 1727.6 2014-09-27T09:43:06Z 1724.3 2014-09-27T09:43:18Z 1720.4 2014-09-27T09:43:31Z 1718.0 2014-09-27T09:43:46Z 1714.7 2014-09-27T09:43:57Z 1711.3 2014-09-27T09:44:10Z 1708.4 2014-09-27T09:44:21Z 1705.5 2014-09-27T09:44:35Z 1703.1 2014-09-27T09:44:46Z 1699.8 2014-09-27T09:44:56Z 1697.8 2014-09-27T09:45:05Z 1696.9 2014-09-27T09:45:14Z 1694.5 2014-09-27T09:45:23Z 1692.1 2014-09-27T09:45:32Z 1690.1 2014-09-27T09:45:41Z 1688.7 2014-09-27T09:45:49Z 1687.2 2014-09-27T09:46:29Z 1686.8 2014-09-27T09:46:39Z 1687.2 2014-09-27T09:46:49Z 1684.4 2014-09-27T09:46:59Z 1681.5 2014-09-27T09:47:09Z 1680.5 2014-09-27T09:47:18Z 1680.5 2014-09-27T09:47:27Z 1678.6 2014-09-27T09:47:36Z 1676.7 2014-09-27T09:47:45Z 1676.2 2014-09-27T09:47:56Z 1672.8 2014-09-27T09:48:07Z 1670.9 2014-09-27T09:48:53Z 1669.9 2014-09-27T09:49:04Z 1667.1 2014-09-27T09:49:13Z 1665.1 2014-09-27T09:49:21Z 1664.7 2014-09-27T09:49:30Z 1664.2 2014-09-27T09:49:38Z 1663.2 2014-09-27T09:49:46Z 1663.2 2014-09-27T09:49:54Z 1663.2 2014-09-27T09:50:24Z 1664.7 2014-09-27T09:50:32Z 1665.1 2014-09-27T09:50:40Z 1666.6 2014-09-27T09:50:49Z 1668.5 2014-09-27T09:50:59Z 1669.9 2014-09-27T09:51:09Z 1672.3 2014-09-27T09:51:18Z 1673.8 2014-09-27T09:51:28Z 1675.7 2014-09-27T09:51:38Z 1677.2 2014-09-27T09:51:48Z 1678.6 2014-09-27T09:51:57Z 1680.5 2014-09-27T09:52:08Z 1682.9 2014-09-27T09:52:20Z 1683.4 2014-09-27T09:52:29Z 1683.4 2014-09-27T09:52:38Z 1684.4 2014-09-27T09:52:47Z 1684.4 2014-09-27T09:52:56Z 1685.3 2014-09-27T09:53:05Z 1685.3 2014-09-27T09:53:53Z 1685.3 2014-09-27T09:54:24Z 1686.3 2014-09-27T09:54:35Z 1686.8 2014-09-27T09:54:46Z 1689.2 2014-09-27T09:54:58Z 1690.6 2014-09-27T09:55:10Z 1692.1 2014-09-27T09:55:24Z 1694.0 2014-09-27T09:55:37Z 1695.9 2014-09-27T09:55:52Z 1697.8 2014-09-27T09:56:06Z 1699.8 2014-09-27T09:56:21Z 1701.7 2014-09-27T09:56:36Z 1702.6 2014-09-27T09:56:47Z 1704.1 2014-09-27T09:56:59Z 1704.1 2014-09-27T09:57:10Z 1704.6 2014-09-27T09:57:21Z 1706.0 2014-09-27T09:57:33Z 1706.5 2014-09-27T09:57:44Z 1707.0 2014-09-27T09:57:53Z 1707.9 2014-09-27T09:58:03Z 1708.9 2014-09-27T09:58:12Z 1709.8 2014-09-27T09:58:22Z 1710.3 2014-09-27T09:58:32Z 1710.8 2014-09-27T09:58:41Z 1711.3 2014-09-27T09:58:52Z 1712.7 2014-09-27T09:59:07Z 1714.2 2014-09-27T09:59:22Z 1717.1 2014-09-27T09:59:35Z 1718.0 2014-09-27T09:59:46Z 1718.5 2014-09-27T09:59:57Z 1719.0 2014-09-27T10:00:08Z 1719.5 2014-09-27T10:00:18Z 1719.5 2014-09-27T10:00:26Z 1720.4 2014-09-27T10:00:36Z 1720.9 2014-09-27T10:00:45Z 1722.8 2014-09-27T10:00:56Z 1723.8 2014-09-27T10:01:07Z 1724.3 2014-09-27T10:01:17Z 1725.2 2014-09-27T10:01:28Z 1726.2 2014-09-27T10:01:39Z 1727.6 2014-09-27T10:01:51Z 1728.6 2014-09-27T10:02:02Z 1729.6 2014-09-27T10:02:14Z 1731.5 2014-09-27T10:02:26Z 1732.4 2014-09-27T10:02:40Z 1734.8 2014-09-27T10:02:58Z 1735.3 2014-09-27T10:03:28Z 1736.3 2014-09-27T10:03:40Z 1737.7 2014-09-27T10:03:50Z 1738.2 2014-09-27T10:03:59Z 1739.2 2014-09-27T10:04:09Z 1741.1 2014-09-27T10:04:19Z 1742.1 2014-09-27T10:04:29Z 1743.5 2014-09-27T10:04:40Z 1743.5 2014-09-27T10:04:52Z 1745.9 2014-09-27T10:05:05Z 1747.3 2014-09-27T10:05:19Z 1749.3 2014-09-27T10:05:34Z 1751.2 2014-09-27T10:05:52Z 1753.1 2014-09-27T10:06:07Z 1756.0 2014-09-27T10:06:22Z 1758.4 2014-09-27T10:06:39Z 1761.8 2014-09-27T10:06:57Z 1765.1 2014-09-27T10:07:15Z 1768.0 2014-09-27T10:07:36Z 1769.9 2014-09-27T10:07:51Z 1772.8 2014-09-27T10:08:46Z 1776.2 2014-09-27T10:09:01Z 1778.6 2014-09-27T10:09:16Z 1781.0 2014-09-27T10:09:30Z 1783.9 2014-09-27T10:09:44Z 1785.3 2014-09-27T10:09:56Z 1787.7 2014-09-27T10:10:08Z 1788.2 2014-09-27T10:10:38Z 1788.7 2014-09-27T10:12:37Z 1789.6 2014-09-27T10:12:45Z 1790.1 2014-09-27T10:12:55Z 1791.1 2014-09-27T10:13:04Z 1791.6 2014-09-27T10:13:13Z 1792.0 2014-09-27T10:13:22Z 1794.0 2014-09-27T10:13:33Z 1795.4 2014-09-27T10:13:42Z 1795.4 2014-09-27T10:13:51Z 1795.9 2014-09-27T10:14:00Z 1797.3 2014-09-27T10:14:10Z 1797.3 2014-09-27T10:14:19Z 1799.2 2014-09-27T10:14:31Z 1800.7 2014-09-27T10:14:44Z 1801.2 2014-09-27T10:14:54Z 1801.7 2014-09-27T10:15:03Z 1801.7 2014-09-27T10:15:11Z 1802.1 2014-09-27T10:15:19Z 1802.6 2014-09-27T10:15:28Z 1803.6 2014-09-27T10:15:37Z 1804.5 2014-09-27T10:15:47Z 1805.5 2014-09-27T10:15:57Z 1806.4 2014-09-27T10:16:07Z 1806.9 2014-09-27T10:16:16Z 1808.4 2014-09-27T10:16:26Z 1809.3 2014-09-27T10:16:37Z 1810.8 2014-09-27T10:16:48Z 1811.7 2014-09-27T10:17:01Z 1812.2 2014-09-27T10:17:12Z 1812.2 2014-09-27T10:17:21Z 1813.7 2014-09-27T10:17:30Z 1813.7 2014-09-27T10:17:39Z 1813.7 2014-09-27T10:17:47Z 1813.2 2014-09-27T10:17:55Z 1814.2 2014-09-27T10:18:02Z 1812.7 2014-09-27T10:18:10Z 1814.6 2014-09-27T10:18:19Z 1815.6 2014-09-27T10:18:29Z 1815.6 2014-09-27T10:18:42Z 1816.1 2014-09-27T10:18:52Z 1816.6 2014-09-27T10:19:40Z 1816.1 2014-09-27T10:19:49Z 1817.5 2014-09-27T10:19:57Z 1818.9 2014-09-27T10:20:05Z 1819.9 2014-09-27T10:20:14Z 1821.3 2014-09-27T10:20:25Z 1822.8 2014-09-27T10:20:34Z 1824.2 2014-09-27T10:20:44Z 1826.2 2014-09-27T10:20:53Z 1828.1 2014-09-27T10:21:03Z 1829.5 2014-09-27T10:21:33Z 1829.1 2014-09-27T10:21:50Z 1829.5 2014-09-27T10:22:02Z 1829.1 2014-09-27T10:22:17Z 1828.6 2014-09-27T10:22:25Z 1828.6 2014-09-27T10:22:33Z 1829.1 2014-09-27T10:22:41Z 1828.6 2014-09-27T10:22:49Z 1828.1 2014-09-27T10:22:57Z 1828.1 2014-09-27T10:23:05Z 1828.6 2014-09-27T10:23:14Z 1829.1 2014-09-27T10:23:22Z 1828.6 2014-09-27T10:23:30Z 1828.1 2014-09-27T10:23:37Z 1828.1 2014-09-27T10:23:45Z 1830.0 2014-09-27T10:23:54Z 1830.0 2014-09-27T10:24:29Z 1831.0 2014-09-27T10:25:41Z 1832.4 2014-09-27T10:25:53Z 1834.8 2014-09-27T10:26:23Z 1833.8 2014-09-27T10:27:32Z 1831.9 2014-09-27T10:27:45Z 1830.5 2014-09-27T10:27:54Z 1830.5 2014-09-27T10:28:03Z 1827.6 2014-09-27T10:28:11Z 1826.6 2014-09-27T10:28:18Z 1825.7 2014-09-27T10:28:25Z 1826.2 2014-09-27T10:28:33Z 1827.1 2014-09-27T10:28:42Z 1827.6 2014-09-27T10:28:50Z 1827.6 2014-09-27T10:28:58Z 1826.6 2014-09-27T10:29:07Z 1824.7 2014-09-27T10:29:15Z 1823.3 2014-09-27T10:29:22Z 1823.8 2014-09-27T10:29:29Z 1823.8 2014-09-27T10:29:38Z 1822.8 2014-09-27T10:29:46Z 1822.3 2014-09-27T10:29:54Z 1823.8 2014-09-27T10:30:02Z 1824.7 2014-09-27T10:30:11Z 1826.2 2014-09-27T10:30:21Z 1829.1 2014-09-27T10:30:33Z 1829.1 2014-09-27T10:30:41Z 1830.5 2014-09-27T10:30:55Z 1832.9 2014-09-27T10:31:06Z 1834.3 2014-09-27T10:31:34Z 1833.8 2014-09-27T10:31:52Z 1834.3 2014-09-27T10:32:01Z 1836.3 2014-09-27T10:32:28Z 1833.8 2014-09-27T10:32:48Z 1833.4 2014-09-27T10:32:55Z 1831.9 2014-09-27T10:33:02Z 1830.0 2014-09-27T10:33:10Z 1830.0 2014-09-27T10:33:17Z 1829.5 2014-09-27T10:33:25Z 1829.5 2014-09-27T10:33:34Z 1829.5 2014-09-27T10:33:42Z 1830.5 2014-09-27T10:33:49Z 1831.0 2014-09-27T10:34:04Z 1830.5 2014-09-27T10:34:35Z 1829.5 2014-09-27T10:34:42Z 1828.6 2014-09-27T10:34:51Z 1829.5 2014-09-27T10:35:45Z 1830.5 2014-09-27T10:35:52Z 1830.0 2014-09-27T10:35:59Z 1827.1 2014-09-27T10:36:40Z 1825.7 2014-09-27T10:36:49Z 1822.3 2014-09-27T10:36:59Z 1820.4 2014-09-27T10:37:08Z 1818.5 2014-09-27T10:37:16Z 1816.1 2014-09-27T10:37:26Z 1815.6 2014-09-27T10:37:36Z 1817.5 2014-09-27T10:37:50Z 1819.4 2014-09-27T10:38:08Z 1819.4 2014-09-27T10:38:17Z 1819.9 2014-09-27T10:38:26Z 1819.9 2014-09-27T10:38:34Z 1820.4 2014-09-27T10:38:43Z 1823.3 2014-09-27T10:38:56Z 1824.7 2014-09-27T10:39:07Z 1826.6 2014-09-27T10:39:20Z 1828.1 2014-09-27T10:39:31Z 1828.1 2014-09-27T10:39:42Z 1827.1 2014-09-27T10:40:42Z 1828.1 2014-09-27T10:42:20Z 1828.1 2014-09-27T10:43:30Z 1828.1 2014-09-27T10:45:27Z 1827.6 2014-09-27T11:16:39Z 1828.1 2014-09-27T11:17:57Z 1830.5 2014-09-27T11:18:07Z 1828.1 2014-09-27T11:18:15Z 1825.7 2014-09-27T11:18:24Z 1823.8 2014-09-27T11:18:34Z 1821.8 2014-09-27T11:18:46Z 1820.9 2014-09-27T11:18:56Z 1820.4 2014-09-27T11:19:28Z 1818.9 2014-09-27T11:19:43Z 1819.9 2014-09-27T11:19:56Z 1820.4 2014-09-27T11:21:09Z 1818.0 2014-09-27T11:21:18Z 1817.0 2014-09-27T11:21:27Z 1817.5 2014-09-27T11:21:39Z 1819.9 2014-09-27T11:21:54Z 1821.8 2014-09-27T11:22:04Z 1823.8 2014-09-27T11:22:16Z 1825.2 2014-09-27T11:22:29Z 1825.7 2014-09-27T11:23:23Z 1829.1 2014-09-27T11:23:37Z 1831.0 2014-09-27T11:23:48Z 1829.5 2014-09-27T11:23:55Z 1831.0 2014-09-27T11:24:03Z 1832.4 2014-09-27T11:24:51Z 1833.8 2014-09-27T11:25:00Z 1831.9 2014-09-27T11:25:08Z 1832.4 2014-09-27T11:25:16Z 1833.8 2014-09-27T11:25:25Z 1834.8 2014-09-27T11:25:33Z 1835.8 2014-09-27T11:25:43Z 1837.2 2014-09-27T11:25:53Z 1837.7 2014-09-27T11:26:01Z 1839.6 2014-09-27T11:26:10Z 1840.6 2014-09-27T11:26:23Z 1842.5 2014-09-27T11:26:34Z 1841.1 2014-09-27T11:27:10Z 1841.5 2014-09-27T11:27:54Z 1841.1 2014-09-27T11:31:55Z 1838.2 2014-09-27T11:32:06Z 1836.7 2014-09-27T11:34:46Z 1833.4 2014-09-27T11:34:59Z 1831.4 2014-09-27T11:35:10Z 1829.5 2014-09-27T11:35:20Z 1827.6 2014-09-27T11:35:31Z 1827.6 2014-09-27T11:35:43Z 1827.1 2014-09-27T11:35:53Z 1827.1 2014-09-27T11:36:01Z 1828.1 2014-09-27T11:36:10Z 1830.0 2014-09-27T11:36:21Z 1831.9 2014-09-27T11:36:31Z 1831.9 2014-09-27T11:36:39Z 1831.9 2014-09-27T11:36:47Z 1831.4 2014-09-27T11:36:56Z 1829.5 2014-09-27T11:37:29Z 1830.0 2014-09-27T11:37:36Z 1831.9 2014-09-27T11:37:44Z 1832.4 2014-09-27T11:37:58Z 1832.4 2014-09-27T11:38:11Z 1832.9 2014-09-27T11:38:21Z 1833.8 2014-09-27T11:38:33Z 1836.3 2014-09-27T11:38:46Z 1837.2 2014-09-27T11:38:59Z 1837.7 2014-09-27T11:39:52Z 1836.3 2014-09-27T11:40:49Z 1833.4 2014-09-27T11:40:58Z 1831.9 2014-09-27T11:41:06Z 1831.9 2014-09-27T11:41:13Z 1831.4 2014-09-27T11:41:20Z 1831.4 2014-09-27T11:41:27Z 1831.4 2014-09-27T11:41:34Z 1830.5 2014-09-27T11:41:45Z 1831.4 2014-09-27T11:41:54Z 1831.4 2014-09-27T11:42:02Z 1832.9 2014-09-27T11:42:10Z 1835.3 2014-09-27T11:42:19Z 1835.8 2014-09-27T11:42:31Z 1836.3 2014-09-27T11:42:41Z 1838.2 2014-09-27T11:42:56Z 1837.2 2014-09-27T11:45:20Z 1837.2 2014-09-27T11:46:26Z 1837.7 2014-09-27T11:46:59Z 1835.8 2014-09-27T11:47:08Z 1834.3 2014-09-27T11:47:16Z 1833.8 2014-09-27T11:47:23Z 1833.4 2014-09-27T11:47:30Z 1832.9 2014-09-27T11:47:37Z 1834.3 2014-09-27T11:47:45Z 1833.8 2014-09-27T11:48:02Z 1833.8 2014-09-27T11:48:11Z 1832.4 2014-09-27T11:48:21Z 1830.5 2014-09-27T11:48:29Z 1830.0 2014-09-27T11:48:38Z 1827.6 2014-09-27T11:48:47Z 1826.2 2014-09-27T11:48:55Z 1823.8 2014-09-27T11:49:05Z 1822.3 2014-09-27T11:49:13Z 1821.8 2014-09-27T11:49:22Z 1819.9 2014-09-27T11:49:30Z 1819.4 2014-09-27T11:49:37Z 1818.0 2014-09-27T11:49:45Z 1818.5 2014-09-27T11:49:52Z 1817.5 2014-09-27T11:49:59Z 1818.0 2014-09-27T11:50:06Z 1817.0 2014-09-27T11:50:14Z 1817.0 2014-09-27T11:50:22Z 1816.1 2014-09-27T11:50:31Z 1816.1 2014-09-27T11:50:39Z 1815.6 2014-09-27T11:50:49Z 1814.6 2014-09-27T11:50:57Z 1813.7 2014-09-27T11:51:05Z 1812.7 2014-09-27T11:51:12Z 1812.2 2014-09-27T11:51:20Z 1811.3 2014-09-27T11:51:27Z 1811.3 2014-09-27T11:51:34Z 1808.9 2014-09-27T11:51:42Z 1808.9 2014-09-27T11:51:49Z 1807.4 2014-09-27T11:51:56Z 1807.9 2014-09-27T11:52:03Z 1807.4 2014-09-27T11:52:11Z 1806.4 2014-09-27T11:52:19Z 1805.0 2014-09-27T11:52:27Z 1804.1 2014-09-27T11:52:35Z 1802.6 2014-09-27T11:52:42Z 1803.1 2014-09-27T11:52:50Z 1801.2 2014-09-27T11:52:58Z 1800.7 2014-09-27T11:53:05Z 1799.7 2014-09-27T11:53:12Z 1798.8 2014-09-27T11:53:20Z 1797.3 2014-09-27T11:53:28Z 1796.8 2014-09-27T11:53:35Z 1795.9 2014-09-27T11:53:43Z 1795.4 2014-09-27T11:53:50Z 1794.4 2014-09-27T11:54:26Z 1793.5 2014-09-27T11:54:33Z 1792.5 2014-09-27T11:54:41Z 1790.6 2014-09-27T11:54:50Z 1787.2 2014-09-27T11:55:00Z 1785.3 2014-09-27T11:55:10Z 1782.4 2014-09-27T11:55:21Z 1778.6 2014-09-27T11:55:34Z 1776.7 2014-09-27T11:55:45Z 1774.2 2014-09-27T11:55:55Z 1770.9 2014-09-27T11:56:06Z 1768.5 2014-09-27T11:56:16Z 1765.1 2014-09-27T11:56:28Z 1761.3 2014-09-27T11:56:39Z 1759.3 2014-09-27T11:57:16Z 1757.9 2014-09-27T11:57:25Z 1754.5 2014-09-27T11:57:34Z 1752.6 2014-09-27T11:57:43Z 1749.3 2014-09-27T11:57:52Z 1748.3 2014-09-27T11:58:00Z 1747.3 2014-09-27T11:58:09Z 1746.8 2014-09-27T11:58:17Z 1744.9 2014-09-27T11:58:56Z 1744.4 2014-09-27T11:59:06Z 1744.0 2014-09-27T11:59:14Z 1742.5 2014-09-27T11:59:23Z 1741.1 2014-09-27T11:59:32Z 1740.1 2014-09-27T11:59:41Z 1737.2 2014-09-27T11:59:52Z 1735.3 2014-09-27T12:00:02Z 1733.9 2014-09-27T12:00:11Z 1732.9 2014-09-27T12:00:19Z 1731.9 2014-09-27T12:00:28Z 1730.0 2014-09-27T12:00:37Z 1729.1 2014-09-27T12:00:46Z 1728.6 2014-09-27T12:00:55Z 1727.6 2014-09-27T12:01:03Z 1726.7 2014-09-27T12:01:11Z 1725.2 2014-09-27T12:01:19Z 1724.7 2014-09-27T12:01:27Z 1723.8 2014-09-27T12:01:37Z 1724.3 2014-09-27T12:01:46Z 1723.8 2014-09-27T12:01:55Z 1722.3 2014-09-27T12:02:03Z 1721.9 2014-09-27T12:02:12Z 1719.5 2014-09-27T12:02:21Z 1718.0 2014-09-27T12:02:30Z 1715.6 2014-09-27T12:02:39Z 1714.7 2014-09-27T12:03:07Z 1715.1 2014-09-27T12:03:15Z 1713.7 2014-09-27T12:03:23Z 1713.7 2014-09-27T12:03:32Z 1713.7 2014-09-27T12:03:40Z 1712.2 2014-09-27T12:03:48Z 1711.8 2014-09-27T12:03:56Z 1710.8 2014-09-27T12:04:05Z 1709.4 2014-09-27T12:04:13Z 1708.9 2014-09-27T12:04:21Z 1708.4 2014-09-27T12:04:30Z 1707.4 2014-09-27T12:04:38Z 1706.0 2014-09-27T12:04:47Z 1704.1 2014-09-27T12:04:57Z 1701.2 2014-09-27T12:05:07Z 1698.8 2014-09-27T12:05:18Z 1696.4 2014-09-27T12:05:28Z 1694.5 2014-09-27T12:05:39Z 1692.5 2014-09-27T12:05:48Z 1690.6 2014-09-27T12:05:57Z 1690.1 2014-09-27T12:06:06Z 1688.7 2014-09-27T12:06:15Z 1689.2 2014-09-27T12:06:23Z 1687.7 2014-09-27T12:06:32Z 1688.2 2014-09-27T12:06:41Z 1687.7 2014-09-27T12:06:49Z 1686.8 2014-09-27T12:06:57Z 1686.8 2014-09-27T12:07:06Z 1685.3 2014-09-27T12:07:15Z 1683.9 2014-09-27T12:07:24Z 1682.4 2014-09-27T12:07:32Z 1680.0 2014-09-27T12:07:40Z 1677.6 2014-09-27T12:08:00Z 1675.7 2014-09-27T12:08:10Z 1675.2 2014-09-27T12:08:46Z 1675.2 2014-09-27T12:11:56Z 1672.8 2014-09-27T12:12:07Z 1671.4 2014-09-27T12:12:18Z 1669.9 2014-09-27T12:12:26Z 1669.5 2014-09-27T12:12:34Z 1668.0 2014-09-27T12:13:11Z 1668.5 2014-09-27T12:13:19Z 1667.5 2014-09-27T12:13:26Z 1668.0 2014-09-27T12:13:33Z 1667.1 2014-09-27T12:13:43Z 1666.1 2014-09-27T12:13:50Z 1665.6 2014-09-27T12:13:58Z 1665.1 2014-09-27T12:14:06Z 1663.2 2014-09-27T12:14:18Z 1662.3 2014-09-27T12:14:26Z 1660.8 2014-09-27T12:14:34Z 1659.4 2014-09-27T12:14:42Z 1658.9 2014-09-27T12:14:50Z 1658.4 2014-09-27T12:14:59Z 1656.5 2014-09-27T12:15:09Z 1655.1 2014-09-27T12:15:17Z 1653.1 2014-09-27T12:15:26Z 1652.2 2014-09-27T12:15:38Z 1651.2 2014-09-27T12:15:46Z 1650.2 2014-09-27T12:15:55Z 1647.8 2014-09-27T12:16:04Z 1647.8 2014-09-27T12:16:12Z 1646.9 2014-09-27T12:16:19Z 1646.9 2014-09-27T12:16:26Z 1645.4 2014-09-27T12:16:36Z 1644.5 2014-09-27T12:16:43Z 1645.4 2014-09-27T12:16:51Z 1644.5 2014-09-27T12:16:59Z 1643.5 2014-09-27T12:17:07Z 1643.0 2014-09-27T12:17:15Z 1643.5 2014-09-27T12:17:32Z 1644.0 2014-09-27T12:17:49Z 1645.4 2014-09-27T12:17:58Z 1644.9 2014-09-27T12:18:06Z 1644.9 2014-09-27T12:18:14Z 1643.5 2014-09-27T12:18:21Z 1641.6 2014-09-27T12:18:29Z 1641.1 2014-09-27T12:18:36Z 1640.2 2014-09-27T12:18:44Z 1640.2 2014-09-27T12:18:52Z 1639.2 2014-09-27T12:19:00Z 1638.2 2014-09-27T12:19:07Z 1639.2 2014-09-27T12:19:15Z 1638.7 2014-09-27T12:19:23Z 1637.3 2014-09-27T12:19:31Z 1636.3 2014-09-27T12:19:39Z 1634.9 2014-09-27T12:19:47Z 1634.9 2014-09-27T12:19:55Z 1633.9 2014-09-27T12:20:03Z 1633.4 2014-09-27T12:20:11Z 1633.4 2014-09-27T12:20:27Z 1632.5 2014-09-27T12:20:36Z 1630.5 2014-09-27T12:20:46Z 1628.6 2014-09-27T12:20:55Z 1627.2 2014-09-27T12:21:04Z 1625.2 2014-09-27T12:21:13Z 1624.3 2014-09-27T12:21:21Z 1622.4 2014-09-27T12:21:29Z 1621.4 2014-09-27T12:21:36Z 1621.9 2014-09-27T12:21:44Z 1622.8 2014-09-27T12:21:52Z 1622.4 2014-09-27T12:22:00Z 1622.8 2014-09-27T12:22:08Z 1622.8 2014-09-27T12:22:17Z 1622.8 2014-09-27T12:22:35Z 1621.9 2014-09-27T12:22:43Z 1621.9 2014-09-27T12:22:51Z 1622.4 2014-09-27T12:23:00Z 1620.4 2014-09-27T12:23:38Z 1619.0 2014-09-27T12:24:00Z 1619.0 2014-09-27T12:24:21Z 1620.4 2014-09-27T12:24:33Z 1620.0 2014-09-27T12:25:12Z 1619.5 2014-09-27T12:25:24Z 1619.5 2014-09-27T12:25:57Z 1619.0 2014-09-27T12:26:09Z 1618.0 2014-09-27T12:26:22Z 1616.1 2014-09-27T12:26:31Z 1615.2 2014-09-27T12:26:40Z 1613.2 2014-09-27T12:26:49Z 1613.7 2014-09-27T12:26:59Z 1613.2 2014-09-27T12:27:46Z 1613.2 2014-09-27T12:27:54Z 1613.7 2014-09-27T12:28:03Z 1613.2 2014-09-27T12:28:12Z 1611.8 2014-09-27T12:28:22Z 1611.8 2014-09-27T12:28:36Z 1612.8 2014-09-27T12:28:49Z 1613.2 2014-09-27T12:28:59Z 1613.7 2014-09-27T12:29:07Z 1614.7 2014-09-27T12:29:17Z 1615.6 2014-09-27T12:29:26Z 1616.6 2014-09-27T12:29:37Z 1617.6 2014-09-27T12:29:46Z 1618.5 2014-09-27T12:30:02Z 1619.0 2014-09-27T12:30:12Z 1620.0 2014-09-27T12:30:22Z 1620.0 2014-09-27T12:30:31Z 1620.9 2014-09-27T12:30:42Z 1622.8 2014-09-27T12:30:52Z 1624.3 2014-09-27T12:31:04Z 1626.2 2014-09-27T12:31:25Z 1628.6 2014-09-27T12:31:40Z 1631.5 2014-09-27T12:31:59Z 1632.0 2014-09-27T12:32:09Z 1633.9 2014-09-27T12:32:23Z 1635.3 2014-09-27T12:32:36Z 1636.8 2014-09-27T12:33:18Z 1638.7 2014-09-27T12:33:29Z 1640.6 2014-09-27T12:33:42Z 1641.1 2014-09-27T12:33:55Z 1643.0 2014-09-27T12:34:06Z 1644.9 2014-09-27T12:34:22Z 1645.9 2014-09-27T12:34:33Z 1648.3 2014-09-27T12:34:47Z 1649.3 2014-09-27T12:34:57Z 1650.2 2014-09-27T12:35:09Z 1652.2 2014-09-27T12:36:09Z 1654.6 2014-09-27T12:36:24Z 1656.0 2014-09-27T12:36:38Z 1658.4 2014-09-27T12:36:53Z 1659.4 2014-09-27T12:37:06Z 1661.3 2014-09-27T12:37:18Z 1662.3 2014-09-27T12:37:31Z 1665.6 2014-09-27T12:37:46Z 1666.1 2014-09-27T12:37:58Z 1666.6 2014-09-27T12:38:07Z 1667.1 2014-09-27T12:38:16Z 1667.1 2014-09-27T12:38:24Z 1667.1 2014-09-27T12:38:33Z 1666.1 2014-09-27T12:38:41Z 1666.6 2014-09-27T12:38:49Z 1667.1 2014-09-27T12:38:57Z 1667.5 2014-09-27T12:39:07Z 1669.5 2014-09-27T12:39:19Z 1671.9 2014-09-27T12:40:00Z 1671.9 2014-09-27T12:40:41Z 1671.9 2014-09-27T12:40:49Z 1672.3 2014-09-27T12:40:57Z 1673.8 2014-09-27T12:41:07Z 1673.3 2014-09-27T12:41:15Z 1673.8 2014-09-27T12:41:24Z 1674.3 2014-09-27T12:41:33Z 1675.2 2014-09-27T12:41:42Z 1674.8 2014-09-27T12:41:52Z 1673.3 2014-09-27T12:42:00Z 1672.8 2014-09-27T12:42:09Z 1670.9 2014-09-27T12:42:19Z 1670.4 2014-09-27T12:42:27Z 1670.4 2014-09-27T12:42:35Z 1671.4 2014-09-27T12:42:43Z 1669.9 2014-09-27T12:42:51Z 1670.9 2014-09-27T12:42:59Z 1671.4 2014-09-27T12:43:07Z 1670.9 2014-09-27T12:43:15Z 1671.4 2014-09-27T12:43:24Z 1671.9 2014-09-27T12:43:32Z 1673.3 2014-09-27T12:43:41Z 1674.8 2014-09-27T12:43:53Z 1676.7 2014-09-27T12:44:04Z 1677.2 2014-09-27T12:44:14Z 1677.6 2014-09-27T12:44:23Z 1678.1 2014-09-27T12:44:32Z 1678.1 2014-09-27T12:44:42Z 1677.2 2014-09-27T12:44:52Z 1677.6 2014-09-27T12:45:00Z 1677.2 2014-09-27T12:45:09Z 1677.2 2014-09-27T12:45:17Z 1678.1 2014-09-27T12:45:25Z 1678.6 2014-09-27T12:45:34Z 1680.5 2014-09-27T12:45:47Z 1681.0 2014-09-27T12:45:58Z 1682.4 2014-09-27T12:46:10Z 1683.4 2014-09-27T12:46:21Z 1684.8 2014-09-27T12:46:35Z 1685.3 2014-09-27T12:46:46Z 1685.8 2014-09-27T12:46:57Z 1687.7 2014-09-27T12:47:10Z 1688.7 2014-09-27T12:47:21Z 1689.7 2014-09-27T12:47:31Z 1688.2 2014-09-27T12:47:39Z 1688.2 2014-09-27T12:47:47Z 1689.7 2014-09-27T12:47:58Z 1690.1 2014-09-27T12:48:08Z 1689.2 2014-09-27T12:48:16Z 1690.1 2014-09-27T12:48:26Z 1691.6 2014-09-27T12:48:35Z 1690.6 2014-09-27T12:48:45Z 1690.6 2014-09-27T12:48:53Z 1692.5 2014-09-27T12:49:03Z 1691.6 2014-09-27T12:49:12Z 1690.6 2014-09-27T12:49:20Z 1691.1 2014-09-27T12:49:29Z 1693.0 2014-09-27T12:49:41Z 1694.0 2014-09-27T12:50:19Z 1693.5 2014-09-27T12:50:28Z 1693.5 2014-09-27T12:50:36Z 1694.5 2014-09-27T12:50:44Z 1694.0 2014-09-27T12:50:53Z 1693.5 2014-09-27T12:51:01Z 1694.5 2014-09-27T12:51:11Z 1695.9 2014-09-27T12:51:21Z 1695.9 2014-09-27T12:51:33Z 1694.5 2014-09-27T12:51:44Z 1692.5 2014-09-27T12:51:54Z 1692.5 2014-09-27T12:52:04Z 1694.0 2014-09-27T12:52:13Z 1695.9 2014-09-27T12:52:26Z 1695.9 2014-09-27T12:52:36Z 1697.3 2014-09-27T12:52:48Z 1698.8 2014-09-27T12:52:59Z 1698.8 2014-09-27T12:53:08Z 1696.9 2014-09-27T12:53:19Z 1694.5 2014-09-27T12:53:29Z 1694.0 2014-09-27T12:53:39Z 1692.5 2014-09-27T12:53:50Z 1690.6 2014-09-27T12:53:59Z 1690.1 2014-09-27T12:54:07Z 1689.7 2014-09-27T12:54:16Z 1688.7 2014-09-27T12:54:25Z 1688.2 2014-09-27T12:54:34Z 1687.7 2014-09-27T12:54:45Z 1684.8 2014-09-27T12:55:02Z 1682.9 2014-09-27T12:55:12Z 1682.9 2014-09-27T12:55:21Z 1682.9 2014-09-27T12:55:30Z 1681.0 2014-09-27T12:55:40Z 1681.0 2014-09-27T12:55:49Z 1681.0 2014-09-27T12:55:57Z 1680.5 2014-09-27T12:56:05Z 1678.6 2014-09-27T12:56:14Z 1677.6 2014-09-27T12:56:23Z 1675.7 2014-09-27T12:56:43Z 1674.3 2014-09-27T12:56:52Z 1672.8 2014-09-27T12:57:02Z 1671.9 2014-09-27T12:57:11Z 1671.4 2014-09-27T12:57:19Z 1670.9 2014-09-27T12:57:27Z 1672.3 2014-09-27T12:57:36Z 1673.3 2014-09-27T12:57:45Z 1672.8 2014-09-27T12:57:53Z 1672.8 2014-09-27T12:58:01Z 1671.9 2014-09-27T12:58:09Z 1671.4 2014-09-27T12:58:17Z 1671.4 2014-09-27T12:58:25Z 1671.4 2014-09-27T12:58:33Z 1670.4 2014-09-27T12:58:42Z 1669.5 2014-09-27T12:58:50Z 1669.0 2014-09-27T12:58:58Z 1668.5 2014-09-27T12:59:06Z 1667.5 2014-09-27T12:59:14Z 1667.5 2014-09-27T12:59:22Z 1667.1 2014-09-27T12:59:30Z 1666.1 2014-09-27T12:59:38Z 1666.1 2014-09-27T12:59:46Z 1667.1 2014-09-27T12:59:54Z 1667.1 2014-09-27T13:00:02Z 1667.1 2014-09-27T13:00:09Z 1667.1 2014-09-27T13:00:16Z 1669.0 2014-09-27T13:00:25Z 1669.0 2014-09-27T13:00:33Z 1669.9 2014-09-27T13:00:41Z 1671.4 2014-09-27T13:00:50Z 1671.9 2014-09-27T13:00:59Z 1673.3 2014-09-27T13:01:12Z 1672.8 2014-09-27T13:02:35Z 1672.3 2014-09-27T13:03:18Z 1672.3 2014-09-27T13:03:29Z 1671.9 2014-09-27T13:03:37Z 1672.8 2014-09-27T13:04:09Z 1673.3 2014-09-27T13:04:18Z 1673.3 2014-09-27T13:04:33Z 1671.9 2014-09-27T13:04:44Z 1669.5 2014-09-27T13:04:54Z 1667.1 2014-09-27T13:05:06Z 1665.1 2014-09-27T13:05:17Z 1663.7 2014-09-27T13:05:28Z 1660.8 2014-09-27T13:05:39Z 1658.4 2014-09-27T13:05:51Z 1655.1 2014-09-27T13:06:03Z 1652.6 2014-09-27T13:06:14Z 1650.2 2014-09-27T13:06:26Z 1649.3 2014-09-27T13:06:35Z 1647.4 2014-09-27T13:06:44Z 1646.4 2014-09-27T13:06:52Z 1645.4 2014-09-27T13:07:00Z 1644.9 2014-09-27T13:07:08Z 1643.5 2014-09-27T13:07:17Z 1641.6 2014-09-27T13:07:25Z 1641.6 2014-09-27T13:07:33Z 1640.6 2014-09-27T13:07:41Z 1639.7 2014-09-27T13:07:49Z 1639.2 2014-09-27T13:07:57Z 1638.7 2014-09-27T13:08:05Z 1638.2 2014-09-27T13:08:13Z 1637.7 2014-09-27T13:08:21Z 1637.3 2014-09-27T13:08:29Z 1636.8 2014-09-27T13:08:37Z 1636.3 2014-09-27T13:08:45Z 1635.8 2014-09-27T13:08:54Z 1634.9 2014-09-27T13:09:02Z 1634.9 2014-09-27T13:09:09Z 1634.9 2014-09-27T13:09:17Z 1635.3 2014-09-27T13:09:25Z 1634.9 2014-09-27T13:09:34Z 1633.9 2014-09-27T13:09:43Z 1632.5 2014-09-27T13:09:52Z 1632.0 2014-09-27T13:10:00Z 1631.5 2014-09-27T13:10:08Z 1631.5 2014-09-27T13:10:17Z 1632.0 2014-09-27T13:10:25Z 1632.5 2014-09-27T13:10:34Z 1634.4 2014-09-27T13:10:43Z 1632.9 2014-09-27T13:10:52Z 1632.5 2014-09-27T13:11:01Z 1631.5 2014-09-27T13:11:09Z 1632.0 2014-09-27T13:11:17Z 1631.5 2014-09-27T13:11:25Z 1632.0 2014-09-27T13:11:33Z 1631.5 2014-09-27T13:11:41Z 1631.0 2014-09-27T13:13:02Z 1630.1 2014-09-27T13:13:11Z 1630.1 2014-09-27T13:13:19Z 1629.1 2014-09-27T13:13:27Z 1629.1 2014-09-27T13:13:35Z 1629.6 2014-09-27T13:13:43Z 1629.1 2014-09-27T13:13:50Z 1629.1 2014-09-27T13:13:58Z 1628.6 2014-09-27T13:14:06Z 1629.1 2014-09-27T13:14:14Z 1628.1 2014-09-27T13:14:22Z 1628.6 2014-09-27T13:14:30Z 1629.1 2014-09-27T13:14:37Z 1629.1 2014-09-27T13:14:45Z 1629.1 2014-09-27T13:14:53Z 1629.1 2014-09-27T13:15:01Z 1629.1 2014-09-27T13:15:09Z 1629.1 2014-09-27T13:15:17Z 1629.6 2014-09-27T13:15:25Z 1629.1 2014-09-27T13:15:33Z 1629.6 2014-09-27T13:15:41Z 1628.6 2014-09-27T13:15:49Z 1628.6 2014-09-27T13:15:57Z 1628.1 2014-09-27T13:16:06Z 1627.7 2014-09-27T13:16:14Z 1628.1 2014-09-27T13:16:22Z 1627.7 2014-09-27T13:16:29Z 1628.1 2014-09-27T13:16:36Z 1628.1 2014-09-27T13:16:43Z 1628.6 2014-09-27T13:16:51Z 1628.6 2014-09-27T13:16:59Z 1628.6 2014-09-27T13:17:07Z 1628.6 2014-09-27T13:17:14Z 1628.6 2014-09-27T13:17:21Z 1628.1 2014-09-27T13:17:29Z 1628.6 2014-09-27T13:17:37Z 1628.6 2014-09-27T13:17:45Z 1629.1 2014-09-27T13:17:53Z 1628.1 2014-09-27T13:18:01Z 1627.7 2014-09-27T13:18:09Z 1627.2 2014-09-27T13:18:17Z 1627.2 2014-09-27T13:18:24Z 1626.7 2014-09-27T13:18:31Z 1627.7 2014-09-27T13:18:39Z 1627.2 2014-09-27T13:18:47Z 1627.2 2014-09-27T13:18:54Z 1626.7 2014-09-27T13:19:02Z 1625.7 2014-09-27T13:19:10Z 1624.8 2014-09-27T13:19:18Z 1623.3 2014-09-27T13:19:26Z 1622.8 2014-09-27T13:19:34Z 1621.9 2014-09-27T13:19:42Z 1621.4 2014-09-27T13:19:50Z 1619.5 2014-09-27T13:19:58Z 1618.5 2014-09-27T13:20:06Z 1616.1 2014-09-27T13:20:15Z 1614.7 2014-09-27T13:20:23Z 1613.2 2014-09-27T13:20:31Z 1611.3 2014-09-27T13:20:39Z 1610.3 2014-09-27T13:20:47Z 1608.9 2014-09-27T13:20:55Z 1608.4 2014-09-27T13:21:03Z 1607.9 2014-09-27T13:21:10Z 1607.5 2014-09-27T13:21:18Z 1607.5 2014-09-27T13:21:26Z 1606.5 2014-09-27T13:21:34Z 1605.5 2014-09-27T13:21:42Z 1606.5 2014-09-27T13:21:51Z 1607.0 2014-09-27T13:21:59Z 1607.0 2014-09-27T13:22:07Z 1607.0 2014-09-27T13:22:15Z 1606.0 2014-09-27T13:22:22Z 1605.1 2014-09-27T13:22:30Z 1604.6 2014-09-27T13:22:37Z 1604.6 2014-09-27T13:22:45Z 1603.1 2014-09-27T13:23:48Z 1603.1 2014-09-27T13:23:56Z 1602.7 2014-09-27T13:24:04Z 1602.7 2014-09-27T13:24:12Z 1602.2 2014-09-27T13:24:20Z 1601.7 2014-09-27T13:24:27Z 1601.2 2014-09-27T13:24:35Z 1601.2 2014-09-27T13:24:42Z 1601.7 2014-09-27T13:24:50Z 1601.7 2014-09-27T13:24:57Z 1602.2 2014-09-27T13:25:04Z 1601.7 2014-09-27T13:25:12Z 1602.2 2014-09-27T13:25:20Z 1603.1 2014-09-27T13:25:28Z 1603.6 2014-09-27T13:25:36Z 1604.1 2014-09-27T13:25:44Z 1604.6 2014-09-27T13:25:52Z 1604.6 2014-09-27T13:25:59Z 1603.6 2014-09-27T13:26:06Z 1603.6 2014-09-27T13:26:14Z 1603.1 2014-09-27T13:26:21Z 1602.7 2014-09-27T13:26:28Z 1602.7 2014-09-27T13:26:35Z 1602.7 2014-09-27T13:26:42Z 1602.2 2014-09-27T13:27:39Z 1601.2 2014-09-27T13:27:47Z 1599.8 2014-09-27T13:27:55Z 1598.8 2014-09-27T13:28:03Z 1597.8 2014-09-27T13:28:10Z 1597.4 2014-09-27T13:28:18Z 1597.4 2014-09-27T13:28:25Z 1595.4 2014-09-27T13:28:33Z 1594.0 2014-09-27T13:28:41Z 1592.6 2014-09-27T13:28:49Z 1590.6 2014-09-27T13:28:57Z 1589.7 2014-09-27T13:29:05Z 1587.8 2014-09-27T13:29:13Z 1585.8 2014-09-27T13:29:21Z 1584.9 2014-09-27T13:29:29Z 1582.9 2014-09-27T13:29:38Z 1582.5 2014-09-27T13:29:46Z 1581.5 2014-09-27T13:29:54Z 1580.5 2014-09-27T13:30:02Z 1579.6 2014-09-27T13:30:10Z 1576.7 2014-09-27T13:30:23Z 1572.8 2014-09-27T13:30:36Z 1570.0 2014-09-27T13:30:47Z 1566.6 2014-09-27T13:31:00Z 1563.7 2014-09-27T13:31:11Z 1560.4 2014-09-27T13:31:22Z 1558.4 2014-09-27T13:31:32Z 1556.5 2014-09-27T13:31:42Z 1554.1 2014-09-27T13:31:52Z 1551.7 2014-09-27T13:32:04Z 1548.3 2014-09-27T13:32:17Z 1545.0 2014-09-27T13:32:32Z 1541.6 2014-09-27T13:32:45Z 1538.2 2014-09-27T13:32:59Z 1534.4 2014-09-27T13:33:11Z 1531.0 2014-09-27T13:33:22Z 1528.6 2014-09-27T13:33:34Z 1525.8 2014-09-27T13:33:44Z 1524.8 2014-09-27T13:33:56Z 1522.9 2014-09-27T13:34:10Z 1521.9 2014-09-27T13:34:21Z 1521.4 2014-09-27T13:34:35Z 1520.9 2014-09-27T13:35:11Z 1520.9 2014-09-27T13:36:02Z 1520.9 2014-09-27T13:36:21Z