CompeGPS TEAM, SL 2014-07-25T15:44:34Z 2014_07_20_ColMargherita_62s_OK 1926.1 2014-07-20T07:29:04Z 1925.2 2014-07-20T07:31:15Z 1924.7 2014-07-20T07:31:53Z 1925.7 2014-07-20T07:32:52Z 1925.2 2014-07-20T07:33:01Z 1925.2 2014-07-20T07:33:08Z 1925.2 2014-07-20T07:33:16Z 1925.2 2014-07-20T07:33:24Z 1925.2 2014-07-20T07:33:42Z 1924.7 2014-07-20T07:33:49Z 1924.7 2014-07-20T07:33:56Z 1924.7 2014-07-20T07:34:03Z 1925.2 2014-07-20T07:34:10Z 1926.1 2014-07-20T07:34:17Z 1926.1 2014-07-20T07:34:24Z 1927.6 2014-07-20T07:34:32Z 1927.1 2014-07-20T07:34:39Z 1927.6 2014-07-20T07:34:50Z 1929.0 2014-07-20T07:35:00Z 1927.1 2014-07-20T07:35:25Z 1928.5 2014-07-20T07:35:34Z 1928.5 2014-07-20T07:35:41Z 1928.1 2014-07-20T07:35:48Z 1928.1 2014-07-20T07:35:55Z 1927.6 2014-07-20T07:36:02Z 1927.1 2014-07-20T07:36:09Z 1926.6 2014-07-20T07:36:16Z 1926.1 2014-07-20T07:36:23Z 1925.7 2014-07-20T07:36:30Z 1925.2 2014-07-20T07:36:37Z 1925.2 2014-07-20T07:36:44Z 1924.7 2014-07-20T07:36:51Z 1924.2 2014-07-20T07:36:59Z 1924.2 2014-07-20T07:37:07Z 1923.2 2014-07-20T07:37:15Z 1922.3 2014-07-20T07:37:26Z 1923.2 2014-07-20T07:37:35Z 1923.7 2014-07-20T07:37:45Z 1923.7 2014-07-20T07:37:54Z 1923.7 2014-07-20T07:38:03Z 1925.2 2014-07-20T07:38:12Z 1923.7 2014-07-20T07:38:21Z 1923.2 2014-07-20T07:38:30Z 1919.9 2014-07-20T07:38:41Z 1918.4 2014-07-20T07:39:27Z 1918.4 2014-07-20T07:39:35Z 1919.4 2014-07-20T07:39:43Z 1921.3 2014-07-20T07:39:54Z 1921.3 2014-07-20T07:40:06Z 1921.8 2014-07-20T07:40:15Z 1922.8 2014-07-20T07:40:24Z 1922.3 2014-07-20T07:40:33Z 1922.8 2014-07-20T07:40:43Z 1923.2 2014-07-20T07:40:52Z 1923.7 2014-07-20T07:41:01Z 1924.2 2014-07-20T07:41:10Z 1925.7 2014-07-20T07:41:34Z 1928.5 2014-07-20T07:41:49Z 1930.9 2014-07-20T07:42:06Z 1933.3 2014-07-20T07:42:21Z 1935.8 2014-07-20T07:42:36Z 1937.2 2014-07-20T07:42:56Z 1940.6 2014-07-20T07:43:09Z 1941.5 2014-07-20T07:43:22Z 1943.0 2014-07-20T07:43:31Z 1942.5 2014-07-20T07:43:41Z 1943.4 2014-07-20T07:43:51Z 1943.4 2014-07-20T07:44:01Z 1943.9 2014-07-20T07:44:10Z 1944.4 2014-07-20T07:44:20Z 1945.4 2014-07-20T07:44:32Z 1947.3 2014-07-20T07:44:44Z 1948.7 2014-07-20T07:44:55Z 1950.7 2014-07-20T07:46:08Z 1953.1 2014-07-20T07:46:25Z 1954.5 2014-07-20T07:46:46Z 1955.9 2014-07-20T07:47:08Z 1957.4 2014-07-20T07:47:22Z 1960.8 2014-07-20T07:47:38Z 1963.2 2014-07-20T07:47:55Z 1965.6 2014-07-20T07:48:11Z 1968.0 2014-07-20T07:48:27Z 1969.9 2014-07-20T07:48:47Z 1973.7 2014-07-20T07:49:08Z 1976.6 2014-07-20T07:49:28Z 1979.5 2014-07-20T07:49:46Z 1982.4 2014-07-20T07:50:06Z 1984.8 2014-07-20T07:50:24Z 1987.2 2014-07-20T07:50:41Z 1988.6 2014-07-20T07:50:57Z 1989.6 2014-07-20T07:51:10Z 1988.1 2014-07-20T07:51:24Z 1989.6 2014-07-20T07:51:36Z 1990.6 2014-07-20T07:51:50Z 1991.5 2014-07-20T07:52:03Z 1992.5 2014-07-20T07:52:17Z 1994.9 2014-07-20T07:52:34Z 1995.8 2014-07-20T07:52:46Z 1996.8 2014-07-20T07:52:59Z 1997.3 2014-07-20T07:53:10Z 1999.2 2014-07-20T07:53:41Z 2001.1 2014-07-20T07:56:49Z 2002.6 2014-07-20T07:57:01Z 2004.0 2014-07-20T07:57:14Z 2005.4 2014-07-20T07:57:26Z 2005.9 2014-07-20T07:57:42Z 2008.3 2014-07-20T07:57:59Z 2010.7 2014-07-20T07:58:18Z 2012.7 2014-07-20T07:58:39Z 2017.5 2014-07-20T07:59:07Z 2020.8 2014-07-20T07:59:28Z 2023.2 2014-07-20T07:59:48Z 2025.2 2014-07-20T08:00:08Z 2028.0 2014-07-20T08:00:30Z 2030.9 2014-07-20T08:00:52Z 2031.4 2014-07-20T08:01:40Z 2032.8 2014-07-20T08:01:53Z 2032.8 2014-07-20T08:02:04Z 2035.7 2014-07-20T08:02:20Z 2040.1 2014-07-20T08:02:45Z 2042.5 2014-07-20T08:03:05Z 2045.3 2014-07-20T08:03:25Z 2049.2 2014-07-20T08:04:05Z 2051.6 2014-07-20T08:04:40Z 2055.4 2014-07-20T08:05:01Z 2057.4 2014-07-20T08:05:19Z 2059.3 2014-07-20T08:05:39Z 2062.6 2014-07-20T08:05:58Z 2064.1 2014-07-20T08:06:15Z 2067.0 2014-07-20T08:06:39Z 2069.9 2014-07-20T08:06:59Z 2073.2 2014-07-20T08:07:22Z 2074.7 2014-07-20T08:07:38Z 2077.6 2014-07-20T08:07:57Z 2080.4 2014-07-20T08:08:18Z 2082.8 2014-07-20T08:08:34Z 2084.8 2014-07-20T08:08:51Z 2086.2 2014-07-20T08:09:08Z 2087.6 2014-07-20T08:09:25Z 2090.5 2014-07-20T08:09:46Z 2093.4 2014-07-20T08:10:06Z 2096.8 2014-07-20T08:10:29Z 2098.7 2014-07-20T08:10:45Z 2099.7 2014-07-20T08:10:58Z 2102.1 2014-07-20T08:13:38Z 2104.5 2014-07-20T08:14:04Z 2109.8 2014-07-20T08:14:39Z 2113.6 2014-07-20T08:15:04Z 2116.5 2014-07-20T08:15:24Z 2118.9 2014-07-20T08:15:46Z 2118.4 2014-07-20T08:15:57Z 2120.3 2014-07-20T08:16:10Z 2122.2 2014-07-20T08:16:26Z 2123.2 2014-07-20T08:16:39Z 2123.7 2014-07-20T08:16:54Z 2124.6 2014-07-20T08:17:07Z 2124.6 2014-07-20T08:17:18Z 2124.6 2014-07-20T08:17:29Z 2125.1 2014-07-20T08:17:45Z 2125.1 2014-07-20T08:17:56Z 2126.6 2014-07-20T08:18:58Z 2127.1 2014-07-20T08:20:49Z 2129.5 2014-07-20T08:21:08Z 2132.8 2014-07-20T08:21:30Z 2136.2 2014-07-20T08:21:53Z 2140.0 2014-07-20T08:22:20Z 2143.4 2014-07-20T08:22:44Z 2147.2 2014-07-20T08:23:17Z 2150.1 2014-07-20T08:23:36Z 2153.5 2014-07-20T08:24:01Z 2154.0 2014-07-20T08:24:17Z 2155.4 2014-07-20T08:24:32Z 2155.4 2014-07-20T08:25:19Z 2155.4 2014-07-20T08:25:29Z 2156.4 2014-07-20T08:25:39Z 2157.3 2014-07-20T08:25:52Z 2157.3 2014-07-20T08:26:08Z 2158.3 2014-07-20T08:26:26Z 2158.8 2014-07-20T08:28:34Z 2160.2 2014-07-20T08:28:46Z 2161.7 2014-07-20T08:28:57Z 2163.1 2014-07-20T08:29:11Z 2165.5 2014-07-20T08:29:50Z 2169.4 2014-07-20T08:30:09Z 2172.7 2014-07-20T08:30:28Z 2174.6 2014-07-20T08:30:46Z 2177.5 2014-07-20T08:31:04Z 2180.9 2014-07-20T08:31:22Z 2183.3 2014-07-20T08:31:39Z 2185.7 2014-07-20T08:31:55Z 2187.6 2014-07-20T08:32:10Z 2190.0 2014-07-20T08:32:26Z 2191.0 2014-07-20T08:32:41Z 2192.4 2014-07-20T08:32:58Z 2192.4 2014-07-20T08:33:28Z 2193.4 2014-07-20T08:33:42Z 2195.3 2014-07-20T08:33:55Z 2196.8 2014-07-20T08:34:15Z 2198.7 2014-07-20T08:34:28Z 2201.6 2014-07-20T08:34:43Z 2204.0 2014-07-20T08:34:59Z 2207.3 2014-07-20T08:35:17Z 2211.2 2014-07-20T08:35:40Z 2214.1 2014-07-20T08:35:57Z 2216.5 2014-07-20T08:36:14Z 2219.3 2014-07-20T08:36:31Z 2221.7 2014-07-20T08:36:47Z 2221.3 2014-07-20T08:36:58Z 2223.2 2014-07-20T08:37:12Z 2225.6 2014-07-20T08:37:26Z 2228.0 2014-07-20T08:37:44Z 2231.4 2014-07-20T08:38:05Z 2233.8 2014-07-20T08:38:26Z 2236.6 2014-07-20T08:38:46Z 2239.1 2014-07-20T08:39:03Z 2240.0 2014-07-20T08:39:17Z 2241.9 2014-07-20T08:39:32Z 2244.3 2014-07-20T08:39:48Z 2245.3 2014-07-20T08:40:02Z 2246.7 2014-07-20T08:40:17Z 2248.7 2014-07-20T08:40:31Z 2249.6 2014-07-20T08:40:45Z 2250.6 2014-07-20T08:40:59Z 2252.0 2014-07-20T08:41:35Z 2253.5 2014-07-20T08:41:47Z 2256.4 2014-07-20T08:42:04Z 2257.3 2014-07-20T08:44:02Z 2259.7 2014-07-20T08:44:29Z 2262.1 2014-07-20T08:45:49Z 2261.6 2014-07-20T08:46:03Z 2262.1 2014-07-20T08:46:37Z 2265.5 2014-07-20T08:46:55Z 2268.4 2014-07-20T08:47:17Z 2271.7 2014-07-20T08:47:35Z 2273.7 2014-07-20T08:47:55Z 2276.5 2014-07-20T08:48:13Z 2278.0 2014-07-20T08:48:26Z 2278.9 2014-07-20T08:48:41Z 2280.9 2014-07-20T08:50:14Z 2282.3 2014-07-20T08:50:24Z 2283.8 2014-07-20T08:50:35Z 2285.2 2014-07-20T08:50:47Z 2286.6 2014-07-20T08:51:00Z 2289.5 2014-07-20T08:51:16Z 2291.9 2014-07-20T08:51:34Z 2293.8 2014-07-20T08:51:52Z 2297.2 2014-07-20T08:52:09Z 2300.1 2014-07-20T08:52:27Z 2302.5 2014-07-20T08:52:44Z 2304.4 2014-07-20T08:53:01Z 2308.3 2014-07-20T08:53:19Z 2310.2 2014-07-20T08:53:35Z 2310.7 2014-07-20T08:53:50Z 2312.6 2014-07-20T08:54:06Z 2316.9 2014-07-20T08:54:31Z 2319.8 2014-07-20T08:54:55Z 2322.7 2014-07-20T08:55:15Z 2325.6 2014-07-20T08:55:40Z 2327.5 2014-07-20T08:56:00Z 2329.9 2014-07-20T08:56:21Z 2332.3 2014-07-20T08:56:39Z 2334.7 2014-07-20T08:56:57Z 2337.1 2014-07-20T08:57:17Z 2340.0 2014-07-20T08:57:36Z 2342.9 2014-07-20T08:57:53Z 2344.3 2014-07-20T08:58:08Z 2346.7 2014-07-20T08:58:25Z 2349.6 2014-07-20T08:58:43Z 2353.0 2014-07-20T08:59:08Z 2355.9 2014-07-20T08:59:24Z 2359.2 2014-07-20T08:59:46Z 2361.6 2014-07-20T09:00:03Z 2364.5 2014-07-20T09:00:21Z 2366.9 2014-07-20T09:00:38Z 2367.9 2014-07-20T09:00:55Z 2370.3 2014-07-20T09:01:10Z 2372.7 2014-07-20T09:01:27Z 2374.6 2014-07-20T09:01:44Z 2374.6 2014-07-20T09:02:00Z 2376.0 2014-07-20T09:02:46Z 2378.9 2014-07-20T09:03:02Z 2380.8 2014-07-20T09:03:19Z 2384.2 2014-07-20T09:03:36Z 2386.6 2014-07-20T09:03:51Z 2388.1 2014-07-20T09:04:03Z 2390.5 2014-07-20T09:04:17Z 2392.9 2014-07-20T09:04:34Z 2395.3 2014-07-20T09:04:49Z 2396.2 2014-07-20T09:05:01Z 2397.7 2014-07-20T09:05:12Z 2399.1 2014-07-20T09:05:24Z 2400.6 2014-07-20T09:05:37Z 2402.5 2014-07-20T09:05:51Z 2404.4 2014-07-20T09:06:05Z 2404.9 2014-07-20T09:06:17Z 2405.4 2014-07-20T09:06:26Z 2405.4 2014-07-20T09:06:35Z 2407.8 2014-07-20T09:06:50Z 2410.6 2014-07-20T09:07:07Z 2412.1 2014-07-20T09:07:21Z 2413.1 2014-07-20T09:07:34Z 2415.9 2014-07-20T09:07:50Z 2417.9 2014-07-20T09:08:08Z 2421.2 2014-07-20T09:08:25Z 2422.7 2014-07-20T09:08:47Z 2424.1 2014-07-20T09:09:04Z 2427.0 2014-07-20T09:09:22Z 2429.4 2014-07-20T09:09:38Z 2430.8 2014-07-20T09:09:57Z 2431.8 2014-07-20T09:10:08Z 2433.2 2014-07-20T09:10:19Z 2434.7 2014-07-20T09:10:32Z 2436.6 2014-07-20T09:10:46Z 2438.5 2014-07-20T09:11:01Z 2440.4 2014-07-20T09:11:17Z 2442.4 2014-07-20T09:11:29Z 2443.3 2014-07-20T09:11:40Z 2443.8 2014-07-20T09:11:49Z 2443.8 2014-07-20T09:11:59Z 2445.2 2014-07-20T09:12:09Z 2445.7 2014-07-20T09:12:18Z 2446.7 2014-07-20T09:12:28Z 2448.6 2014-07-20T09:12:40Z 2450.1 2014-07-20T09:12:52Z 2451.0 2014-07-20T09:13:04Z 2453.4 2014-07-20T09:13:16Z 2455.8 2014-07-20T09:13:31Z 2457.8 2014-07-20T09:13:48Z 2460.6 2014-07-20T09:14:05Z 2462.1 2014-07-20T09:14:30Z 2464.0 2014-07-20T09:14:44Z 2465.4 2014-07-20T09:15:01Z 2465.9 2014-07-20T09:15:16Z 2467.8 2014-07-20T09:15:28Z 2469.8 2014-07-20T09:15:41Z 2471.7 2014-07-20T09:15:55Z 2474.1 2014-07-20T09:16:08Z 2476.5 2014-07-20T09:16:22Z 2478.9 2014-07-20T09:16:34Z 2480.8 2014-07-20T09:16:46Z 2481.8 2014-07-20T09:16:57Z 2482.7 2014-07-20T09:17:07Z 2483.7 2014-07-20T09:17:16Z 2484.7 2014-07-20T09:17:24Z 2484.7 2014-07-20T09:17:33Z 2486.1 2014-07-20T09:17:43Z 2487.6 2014-07-20T09:17:54Z 2489.0 2014-07-20T09:18:05Z 2489.5 2014-07-20T09:18:15Z 2489.9 2014-07-20T09:18:46Z 2490.4 2014-07-20T09:19:25Z 2491.4 2014-07-20T09:19:34Z 2492.4 2014-07-20T09:19:44Z 2493.3 2014-07-20T09:19:53Z 2495.2 2014-07-20T09:20:03Z 2496.2 2014-07-20T09:20:15Z 2498.1 2014-07-20T09:21:08Z 2500.1 2014-07-20T09:21:20Z 2501.5 2014-07-20T09:21:31Z 2504.4 2014-07-20T09:21:42Z 2505.8 2014-07-20T09:21:53Z 2507.7 2014-07-20T09:22:07Z 2507.7 2014-07-20T09:22:16Z 2509.2 2014-07-20T09:22:26Z 2511.1 2014-07-20T09:22:38Z 2512.1 2014-07-20T09:22:47Z 2512.5 2014-07-20T09:22:56Z 2512.5 2014-07-20T09:23:05Z 2512.5 2014-07-20T09:23:14Z 2513.0 2014-07-20T09:23:25Z 2513.0 2014-07-20T09:23:33Z 2512.5 2014-07-20T09:23:41Z 2513.5 2014-07-20T09:23:52Z 2515.4 2014-07-20T09:24:14Z 2518.3 2014-07-20T09:24:30Z 2521.2 2014-07-20T09:24:46Z 2524.1 2014-07-20T09:25:01Z 2527.0 2014-07-20T09:25:15Z 2528.4 2014-07-20T09:25:28Z 2528.9 2014-07-20T09:25:40Z 2531.3 2014-07-20T09:25:52Z 2532.7 2014-07-20T09:26:06Z 2534.2 2014-07-20T09:26:18Z 2535.1 2014-07-20T09:26:29Z 2537.1 2014-07-20T09:26:42Z 2539.0 2014-07-20T09:26:57Z 2541.4 2014-07-20T09:27:55Z 2542.8 2014-07-20T09:28:08Z 2543.3 2014-07-20T09:28:22Z 2544.3 2014-07-20T09:29:31Z 2544.3 2014-07-20T09:30:02Z 2543.8 2014-07-20T09:30:15Z 2543.8 2014-07-20T09:30:24Z 2543.3 2014-07-20T09:30:32Z 2541.9 2014-07-20T09:30:41Z 2541.9 2014-07-20T09:31:39Z 2542.8 2014-07-20T09:32:42Z 2543.8 2014-07-20T09:32:52Z 2544.8 2014-07-20T09:33:02Z 2545.2 2014-07-20T09:33:12Z 2545.7 2014-07-20T09:33:22Z 2546.7 2014-07-20T09:33:33Z 2548.1 2014-07-20T09:33:48Z 2550.5 2014-07-20T09:34:07Z 2551.5 2014-07-20T09:34:20Z 2550.5 2014-07-20T09:34:31Z 2550.5 2014-07-20T09:35:43Z 2550.0 2014-07-20T09:35:53Z 2550.5 2014-07-20T09:36:07Z 2548.6 2014-07-20T09:36:20Z 2547.1 2014-07-20T09:36:29Z 2546.2 2014-07-20T09:36:38Z 2543.8 2014-07-20T09:36:51Z 2542.3 2014-07-20T09:37:01Z 2540.4 2014-07-20T09:37:12Z 2539.0 2014-07-20T09:37:22Z 2539.9 2014-07-20T09:38:54Z 2539.9 2014-07-20T09:39:02Z 2541.9 2014-07-20T09:39:16Z 2541.4 2014-07-20T09:39:48Z 2542.8 2014-07-20T09:39:58Z 2543.8 2014-07-20T09:40:18Z 2543.3 2014-07-20T09:40:40Z 2544.3 2014-07-20T09:40:49Z 2545.2 2014-07-20T09:40:59Z 2545.2 2014-07-20T09:41:07Z 2545.2 2014-07-20T09:41:15Z 2545.7 2014-07-20T09:41:23Z 2545.7 2014-07-20T09:41:31Z 2545.2 2014-07-20T09:41:39Z 2544.8 2014-07-20T09:41:47Z 2544.8 2014-07-20T09:42:07Z 2545.7 2014-07-20T09:42:17Z 2546.2 2014-07-20T09:42:25Z 2545.2 2014-07-20T09:43:07Z 2544.8 2014-07-20T09:43:16Z 2544.8 2014-07-20T09:43:25Z 2545.2 2014-07-20T09:44:24Z 2544.3 2014-07-20T09:45:28Z 2544.3 2014-07-20T09:46:05Z 2544.3 2014-07-20T09:46:15Z 2542.8 2014-07-20T09:46:25Z 2540.9 2014-07-20T09:46:38Z 2540.4 2014-07-20T09:46:50Z 2541.9 2014-07-20T09:47:05Z 2542.3 2014-07-20T09:47:19Z 2541.9 2014-07-20T09:47:36Z 2540.9 2014-07-20T09:47:48Z 2541.4 2014-07-20T09:48:07Z 2542.8 2014-07-20T09:48:19Z 2544.8 2014-07-20T09:48:31Z 2545.7 2014-07-20T09:48:44Z 2544.8 2014-07-20T09:48:58Z 2540.9 2014-07-20T09:49:12Z 2539.5 2014-07-20T09:49:22Z 2538.0 2014-07-20T09:49:36Z 2536.6 2014-07-20T09:49:49Z 2533.2 2014-07-20T09:50:04Z 2531.8 2014-07-20T09:50:15Z 2530.3 2014-07-20T09:50:27Z 2527.9 2014-07-20T09:50:37Z 2527.4 2014-07-20T09:50:45Z 2527.4 2014-07-20T09:50:55Z 2526.5 2014-07-20T09:51:04Z 2527.0 2014-07-20T09:51:14Z 2524.6 2014-07-20T09:51:30Z 2524.1 2014-07-20T09:51:41Z 2525.0 2014-07-20T09:51:51Z 2525.5 2014-07-20T09:52:17Z 2526.0 2014-07-20T09:52:26Z 2526.5 2014-07-20T09:52:35Z 2527.0 2014-07-20T09:52:45Z 2530.3 2014-07-20T09:53:02Z 2531.8 2014-07-20T09:53:15Z 2532.7 2014-07-20T09:53:28Z 2533.2 2014-07-20T09:53:40Z 2535.6 2014-07-20T09:53:55Z 2536.6 2014-07-20T09:54:32Z 2538.0 2014-07-20T09:54:44Z 2539.0 2014-07-20T09:54:54Z 2538.5 2014-07-20T09:55:03Z 2539.9 2014-07-20T09:55:13Z 2541.4 2014-07-20T09:55:24Z 2542.3 2014-07-20T09:55:34Z 2543.8 2014-07-20T09:55:44Z 2544.8 2014-07-20T09:55:54Z 2543.8 2014-07-20T09:56:03Z 2545.2 2014-07-20T09:56:14Z 2546.7 2014-07-20T09:56:25Z 2547.1 2014-07-20T09:56:35Z 2547.6 2014-07-20T09:56:45Z 2547.6 2014-07-20T09:56:54Z 2548.6 2014-07-20T09:57:05Z 2549.6 2014-07-20T09:57:16Z 2550.5 2014-07-20T09:57:28Z 2552.4 2014-07-20T09:57:40Z 2554.4 2014-07-20T09:57:52Z 2555.3 2014-07-20T09:58:03Z 2557.2 2014-07-20T09:58:17Z 2557.7 2014-07-20T09:58:28Z 2558.2 2014-07-20T09:58:38Z 2559.6 2014-07-20T09:58:49Z 2561.1 2014-07-20T09:59:01Z 2562.1 2014-07-20T09:59:14Z 2565.4 2014-07-20T09:59:31Z 2566.9 2014-07-20T09:59:44Z 2567.8 2014-07-20T09:59:55Z 2569.3 2014-07-20T10:00:07Z 2571.2 2014-07-20T10:00:20Z 2573.1 2014-07-20T10:00:32Z 2573.6 2014-07-20T10:01:07Z 2573.1 2014-07-20T10:01:43Z 2575.0 2014-07-20T10:01:53Z 2576.0 2014-07-20T10:02:02Z 2576.9 2014-07-20T10:02:11Z 2577.4 2014-07-20T10:02:19Z 2577.9 2014-07-20T10:02:27Z 2578.9 2014-07-20T10:02:35Z 2578.4 2014-07-20T10:02:43Z 2578.9 2014-07-20T10:02:51Z 2579.8 2014-07-20T10:03:00Z 2581.3 2014-07-20T10:03:11Z 2582.2 2014-07-20T10:03:20Z 2582.7 2014-07-20T10:03:29Z 2582.2 2014-07-20T10:04:38Z 2582.2 2014-07-20T10:05:46Z 2581.3 2014-07-20T10:05:55Z 2580.8 2014-07-20T10:06:04Z 2578.4 2014-07-20T10:06:28Z 2577.4 2014-07-20T10:06:37Z 2577.4 2014-07-20T10:06:45Z 2575.5 2014-07-20T10:06:55Z 2574.1 2014-07-20T10:07:03Z 2573.6 2014-07-20T10:07:11Z 2572.1 2014-07-20T10:07:19Z 2571.2 2014-07-20T10:07:28Z 2570.2 2014-07-20T10:07:38Z 2568.8 2014-07-20T10:07:47Z 2567.8 2014-07-20T10:07:57Z 2565.9 2014-07-20T10:08:19Z 2566.4 2014-07-20T10:08:46Z 2565.4 2014-07-20T10:08:53Z 2563.5 2014-07-20T10:09:00Z 2563.0 2014-07-20T10:09:07Z 2561.6 2014-07-20T10:09:15Z 2560.6 2014-07-20T10:09:23Z 2560.6 2014-07-20T10:09:31Z 2561.1 2014-07-20T10:09:39Z 2559.6 2014-07-20T10:09:46Z 2559.6 2014-07-20T10:09:54Z 2559.2 2014-07-20T10:10:03Z 2558.2 2014-07-20T10:10:14Z 2556.3 2014-07-20T10:10:25Z 2554.8 2014-07-20T10:10:35Z 2552.9 2014-07-20T10:10:45Z 2550.5 2014-07-20T10:10:55Z 2549.1 2014-07-20T10:11:04Z 2548.6 2014-07-20T10:11:12Z 2546.7 2014-07-20T10:11:22Z 2545.7 2014-07-20T10:11:31Z 2545.2 2014-07-20T10:11:39Z 2544.3 2014-07-20T10:11:51Z 2541.9 2014-07-20T10:12:03Z 2541.4 2014-07-20T10:12:12Z 2541.4 2014-07-20T10:12:22Z 2541.4 2014-07-20T10:12:34Z 2542.8 2014-07-20T10:12:47Z 2543.3 2014-07-20T10:12:58Z 2546.2 2014-07-20T10:13:17Z 2547.1 2014-07-20T10:13:31Z 2548.1 2014-07-20T10:13:42Z 2549.6 2014-07-20T10:13:55Z 2551.0 2014-07-20T10:14:07Z 2552.0 2014-07-20T10:14:20Z 2553.4 2014-07-20T10:14:31Z 2553.9 2014-07-20T10:14:41Z 2553.9 2014-07-20T10:14:52Z 2554.8 2014-07-20T10:15:03Z 2554.8 2014-07-20T10:15:12Z 2555.8 2014-07-20T10:15:21Z 2556.3 2014-07-20T10:15:31Z 2557.7 2014-07-20T10:15:41Z 2558.2 2014-07-20T10:15:52Z 2558.7 2014-07-20T10:16:02Z 2560.1 2014-07-20T10:16:11Z 2560.6 2014-07-20T10:16:20Z 2561.1 2014-07-20T10:16:29Z 2561.1 2014-07-20T10:16:37Z 2559.6 2014-07-20T10:16:46Z 2558.2 2014-07-20T10:17:14Z 2556.8 2014-07-20T10:17:26Z 2555.3 2014-07-20T10:17:53Z 2553.9 2014-07-20T10:18:02Z 2553.4 2014-07-20T10:18:10Z 2552.0 2014-07-20T10:18:18Z 2552.4 2014-07-20T10:18:26Z 2551.5 2014-07-20T10:18:34Z 2551.0 2014-07-20T10:18:42Z 2551.0 2014-07-20T10:19:00Z 2550.5 2014-07-20T10:19:15Z 2551.0 2014-07-20T10:19:24Z 2549.1 2014-07-20T10:19:33Z 2548.1 2014-07-20T10:19:41Z 2546.2 2014-07-20T10:19:50Z 2543.8 2014-07-20T10:19:59Z 2541.9 2014-07-20T10:20:08Z 2539.9 2014-07-20T10:20:17Z 2538.5 2014-07-20T10:20:25Z 2537.1 2014-07-20T10:20:33Z 2536.6 2014-07-20T10:20:41Z 2534.6 2014-07-20T10:20:50Z 2534.2 2014-07-20T10:20:59Z 2531.8 2014-07-20T10:21:10Z 2529.4 2014-07-20T10:21:21Z 2527.4 2014-07-20T10:21:30Z 2526.0 2014-07-20T10:22:28Z 2525.5 2014-07-20T10:22:37Z 2526.0 2014-07-20T10:22:47Z 2525.5 2014-07-20T10:22:55Z 2525.0 2014-07-20T10:23:03Z 2525.0 2014-07-20T10:23:11Z 2524.6 2014-07-20T10:23:19Z 2524.1 2014-07-20T10:23:29Z 2523.1 2014-07-20T10:23:39Z 2522.2 2014-07-20T10:23:50Z 2520.2 2014-07-20T10:24:02Z 2522.2 2014-07-20T10:24:15Z 2522.2 2014-07-20T10:24:28Z 2521.7 2014-07-20T10:24:37Z 2523.1 2014-07-20T10:24:49Z 2523.1 2014-07-20T10:25:03Z 2523.1 2014-07-20T10:25:18Z 2522.6 2014-07-20T10:25:30Z 2523.6 2014-07-20T10:26:38Z 2522.6 2014-07-20T10:28:53Z 2521.2 2014-07-20T10:29:04Z 2519.3 2014-07-20T10:29:14Z 2516.9 2014-07-20T10:29:25Z 2515.9 2014-07-20T10:30:11Z 2514.5 2014-07-20T10:30:21Z 2514.9 2014-07-20T10:30:33Z 2515.9 2014-07-20T10:30:45Z 2513.5 2014-07-20T10:30:56Z 2510.6 2014-07-20T10:31:11Z 2509.2 2014-07-20T10:31:24Z 2508.2 2014-07-20T10:31:41Z 2506.3 2014-07-20T10:31:57Z 2506.3 2014-07-20T10:32:11Z 2506.8 2014-07-20T10:32:23Z 2506.3 2014-07-20T10:32:37Z 2504.4 2014-07-20T10:32:49Z 2505.3 2014-07-20T10:33:02Z 2503.9 2014-07-20T10:33:13Z 2503.4 2014-07-20T10:33:26Z 2504.4 2014-07-20T10:33:44Z 2504.4 2014-07-20T10:33:54Z 2505.3 2014-07-20T10:34:05Z 2504.4 2014-07-20T10:34:17Z 2502.0 2014-07-20T10:34:29Z 2500.5 2014-07-20T10:34:42Z 2500.5 2014-07-20T10:34:52Z 2502.0 2014-07-20T10:35:04Z 2501.5 2014-07-20T10:35:14Z 2500.5 2014-07-20T10:35:25Z 2502.0 2014-07-20T10:35:41Z 2501.5 2014-07-20T10:35:52Z 2503.4 2014-07-20T10:36:06Z 2500.1 2014-07-20T10:36:20Z 2497.2 2014-07-20T10:36:33Z 2495.2 2014-07-20T10:36:45Z 2493.8 2014-07-20T10:36:55Z 2492.8 2014-07-20T10:37:05Z 2492.4 2014-07-20T10:37:14Z 2491.9 2014-07-20T10:37:23Z 2490.9 2014-07-20T10:37:33Z 2491.4 2014-07-20T10:37:44Z 2490.4 2014-07-20T10:37:56Z 2487.1 2014-07-20T10:38:08Z 2486.6 2014-07-20T10:38:45Z 2488.5 2014-07-20T10:38:58Z 2489.5 2014-07-20T10:39:12Z 2492.4 2014-07-20T10:39:31Z 2493.3 2014-07-20T10:39:56Z 2494.3 2014-07-20T10:40:07Z 2494.8 2014-07-20T10:40:18Z 2497.6 2014-07-20T10:40:35Z 2498.1 2014-07-20T10:40:48Z 2495.2 2014-07-20T10:41:00Z 2493.8 2014-07-20T10:41:10Z 2492.8 2014-07-20T10:41:20Z 2493.8 2014-07-20T10:41:36Z 2491.4 2014-07-20T10:42:02Z 2492.8 2014-07-20T10:42:15Z 2496.2 2014-07-20T10:42:33Z 2497.2 2014-07-20T10:42:52Z 2498.6 2014-07-20T10:43:09Z 2499.1 2014-07-20T10:43:31Z 2498.1 2014-07-20T10:44:06Z 2498.1 2014-07-20T10:44:49Z 2498.1 2014-07-20T10:45:00Z 2498.1 2014-07-20T10:46:12Z 2498.1 2014-07-20T10:46:23Z 2499.6 2014-07-20T10:46:33Z 2502.0 2014-07-20T10:46:51Z 2503.9 2014-07-20T10:47:08Z 2506.3 2014-07-20T10:47:32Z 2510.6 2014-07-20T10:47:53Z 2513.0 2014-07-20T10:48:09Z 2513.5 2014-07-20T10:48:23Z 2514.0 2014-07-20T10:48:34Z 2513.0 2014-07-20T10:49:19Z 2513.0 2014-07-20T10:49:30Z 2512.5 2014-07-20T10:50:10Z 2513.5 2014-07-20T10:50:23Z 2515.9 2014-07-20T10:50:37Z 2516.9 2014-07-20T10:50:50Z 2518.3 2014-07-20T10:51:03Z 2522.2 2014-07-20T10:51:22Z 2523.1 2014-07-20T10:51:41Z 2525.0 2014-07-20T10:51:58Z 2528.4 2014-07-20T10:52:17Z 2532.2 2014-07-20T10:52:43Z 2532.7 2014-07-20T10:53:53Z 2532.7 2014-07-20T10:54:10Z 2534.2 2014-07-20T10:54:27Z 2532.2 2014-07-20T10:54:40Z 2532.2 2014-07-20T10:55:23Z 2530.8 2014-07-20T10:55:33Z 2531.8 2014-07-20T10:55:44Z 2534.2 2014-07-20T10:55:58Z 2535.6 2014-07-20T10:56:11Z 2538.5 2014-07-20T10:56:29Z 2540.4 2014-07-20T10:56:40Z 2541.4 2014-07-20T10:57:57Z 2542.8 2014-07-20T10:58:20Z 2541.4 2014-07-20T10:59:45Z 2540.4 2014-07-20T11:00:17Z 2540.4 2014-07-20T11:00:31Z 2541.4 2014-07-20T11:00:44Z 2542.3 2014-07-20T11:01:01Z 2543.3 2014-07-20T11:01:13Z 2542.8 2014-07-20T11:01:25Z 2542.3 2014-07-20T11:01:36Z 2544.3 2014-07-20T11:01:50Z 2544.8 2014-07-20T11:03:50Z 2543.8 2014-07-20T11:04:19Z 2542.8 2014-07-20T11:04:30Z 2539.5 2014-07-20T11:04:44Z 2538.0 2014-07-20T11:04:57Z 2539.0 2014-07-20T11:05:11Z 2537.1 2014-07-20T11:05:24Z 2536.1 2014-07-20T11:05:37Z 2535.1 2014-07-20T11:05:56Z 2532.2 2014-07-20T11:06:09Z 2532.2 2014-07-20T11:06:22Z 2533.2 2014-07-20T11:06:36Z 2533.7 2014-07-20T11:06:46Z 2533.2 2014-07-20T11:06:57Z 2531.8 2014-07-20T11:07:09Z 2529.9 2014-07-20T11:07:19Z 2529.4 2014-07-20T11:07:29Z 2528.4 2014-07-20T11:07:40Z 2527.0 2014-07-20T11:07:52Z 2525.5 2014-07-20T11:08:04Z 2522.2 2014-07-20T11:08:17Z 2520.2 2014-07-20T11:08:30Z 2518.3 2014-07-20T11:08:42Z 2515.9 2014-07-20T11:08:55Z 2513.5 2014-07-20T11:09:09Z 2512.5 2014-07-20T11:09:19Z 2512.1 2014-07-20T11:09:28Z 2511.1 2014-07-20T11:09:36Z 2510.1 2014-07-20T11:09:47Z 2506.3 2014-07-20T11:10:02Z 2502.9 2014-07-20T11:10:15Z 2500.5 2014-07-20T11:10:26Z 2499.6 2014-07-20T11:10:36Z 2498.1 2014-07-20T11:10:48Z 2495.7 2014-07-20T11:11:00Z 2493.3 2014-07-20T11:11:14Z 2490.4 2014-07-20T11:11:27Z 2488.5 2014-07-20T11:11:39Z 2486.1 2014-07-20T11:11:53Z 2483.2 2014-07-20T11:12:07Z 2481.3 2014-07-20T11:12:21Z 2479.9 2014-07-20T11:12:33Z 2477.9 2014-07-20T11:12:48Z 2476.0 2014-07-20T11:12:59Z 2474.6 2014-07-20T11:13:10Z 2472.6 2014-07-20T11:13:21Z 2470.7 2014-07-20T11:13:31Z 2469.3 2014-07-20T11:13:42Z 2468.3 2014-07-20T11:13:52Z 2466.9 2014-07-20T11:14:01Z 2465.4 2014-07-20T11:14:10Z 2463.0 2014-07-20T11:14:23Z 2463.0 2014-07-20T11:14:33Z 2460.1 2014-07-20T11:14:46Z 2459.2 2014-07-20T11:15:30Z 2457.8 2014-07-20T11:15:41Z 2455.3 2014-07-20T11:15:52Z 2454.9 2014-07-20T11:16:03Z 2451.5 2014-07-20T11:16:18Z 2449.6 2014-07-20T11:16:35Z 2447.6 2014-07-20T11:16:50Z 2444.3 2014-07-20T11:17:05Z 2441.9 2014-07-20T11:17:17Z 2440.4 2014-07-20T11:17:35Z 2438.0 2014-07-20T11:17:51Z 2435.2 2014-07-20T11:18:08Z 2433.7 2014-07-20T11:18:22Z 2433.2 2014-07-20T11:18:33Z 2430.8 2014-07-20T11:18:47Z 2429.9 2014-07-20T11:18:57Z 2430.8 2014-07-20T11:19:08Z 2430.8 2014-07-20T11:19:18Z 2430.8 2014-07-20T11:19:28Z 2429.9 2014-07-20T11:19:38Z 2427.0 2014-07-20T11:19:51Z 2424.1 2014-07-20T11:20:03Z 2423.1 2014-07-20T11:20:16Z 2421.2 2014-07-20T11:20:30Z 2418.3 2014-07-20T11:20:46Z 2415.4 2014-07-20T11:21:01Z 2412.6 2014-07-20T11:21:16Z 2410.6 2014-07-20T11:21:28Z 2409.7 2014-07-20T11:21:43Z 2408.2 2014-07-20T11:21:54Z 2406.8 2014-07-20T11:22:05Z 2407.8 2014-07-20T11:22:15Z 2408.2 2014-07-20T11:22:26Z 2408.7 2014-07-20T11:22:35Z 2407.8 2014-07-20T11:22:44Z 2405.8 2014-07-20T11:22:54Z 2405.4 2014-07-20T11:23:16Z 2407.8 2014-07-20T11:23:31Z 2409.7 2014-07-20T11:23:42Z 2408.7 2014-07-20T11:23:52Z 2410.6 2014-07-20T11:24:03Z 2408.2 2014-07-20T11:44:56Z 2407.3 2014-07-20T11:45:47Z 2405.8 2014-07-20T11:45:57Z 2405.8 2014-07-20T11:46:08Z 2405.8 2014-07-20T11:46:23Z 2404.4 2014-07-20T11:46:33Z 2402.5 2014-07-20T11:46:44Z 2400.6 2014-07-20T11:47:36Z 2399.6 2014-07-20T11:47:49Z 2399.6 2014-07-20T11:47:59Z 2400.1 2014-07-20T11:48:37Z 2399.1 2014-07-20T11:48:53Z 2400.1 2014-07-20T11:49:23Z 2400.1 2014-07-20T11:50:33Z 2399.1 2014-07-20T11:50:47Z 2396.2 2014-07-20T11:50:59Z 2393.3 2014-07-20T11:51:13Z 2390.5 2014-07-20T11:51:24Z 2387.1 2014-07-20T11:51:37Z 2384.7 2014-07-20T11:51:55Z 2382.3 2014-07-20T11:53:30Z 2382.8 2014-07-20T11:54:29Z 2380.8 2014-07-20T11:54:39Z 2377.0 2014-07-20T11:54:52Z 2376.0 2014-07-20T11:55:04Z 2374.1 2014-07-20T11:55:19Z 2374.1 2014-07-20T11:55:27Z 2377.5 2014-07-20T11:55:38Z 2377.0 2014-07-20T11:55:47Z 2376.5 2014-07-20T11:55:58Z 2375.1 2014-07-20T11:56:09Z 2373.6 2014-07-20T11:56:20Z 2373.6 2014-07-20T11:56:27Z 2372.7 2014-07-20T11:56:34Z 2370.8 2014-07-20T11:56:42Z 2369.3 2014-07-20T11:56:50Z 2367.9 2014-07-20T11:56:59Z 2365.9 2014-07-20T11:57:10Z 2365.9 2014-07-20T11:57:28Z 2362.1 2014-07-20T11:57:42Z 2361.1 2014-07-20T11:57:52Z 2360.6 2014-07-20T11:58:02Z 2359.7 2014-07-20T11:58:11Z 2359.7 2014-07-20T11:58:19Z 2357.8 2014-07-20T11:58:29Z 2356.8 2014-07-20T11:58:42Z 2355.4 2014-07-20T11:58:52Z 2355.4 2014-07-20T11:59:35Z 2353.9 2014-07-20T12:00:46Z 2353.9 2014-07-20T12:01:13Z 2353.4 2014-07-20T12:01:31Z 2353.0 2014-07-20T12:01:54Z 2353.0 2014-07-20T12:02:18Z 2352.5 2014-07-20T12:02:32Z 2352.0 2014-07-20T12:02:45Z 2351.0 2014-07-20T12:02:57Z 2349.6 2014-07-20T12:03:06Z 2348.2 2014-07-20T12:03:16Z 2348.6 2014-07-20T12:03:25Z 2347.2 2014-07-20T12:03:36Z 2344.8 2014-07-20T12:03:50Z 2345.8 2014-07-20T12:05:26Z 2345.3 2014-07-20T12:06:39Z 2343.4 2014-07-20T12:07:24Z 2341.4 2014-07-20T12:07:34Z 2340.5 2014-07-20T12:07:46Z 2339.5 2014-07-20T12:08:06Z 2341.4 2014-07-20T12:08:15Z 2339.5 2014-07-20T12:08:23Z 2337.6 2014-07-20T12:08:33Z 2340.5 2014-07-20T12:08:47Z 2342.4 2014-07-20T12:09:02Z 2343.8 2014-07-20T12:09:12Z 2344.8 2014-07-20T12:09:22Z 2343.8 2014-07-20T12:09:32Z 2343.8 2014-07-20T12:09:41Z 2342.9 2014-07-20T12:10:17Z 2342.4 2014-07-20T12:10:30Z 2343.8 2014-07-20T12:10:42Z 2343.8 2014-07-20T12:10:51Z 2343.4 2014-07-20T12:10:59Z 2343.4 2014-07-20T12:11:07Z 2343.4 2014-07-20T12:11:20Z 2343.4 2014-07-20T12:11:30Z 2343.4 2014-07-20T12:11:39Z 2340.9 2014-07-20T12:11:48Z 2342.4 2014-07-20T12:12:12Z 2338.1 2014-07-20T12:12:55Z 2331.8 2014-07-20T12:13:25Z 2328.4 2014-07-20T12:13:46Z 2323.6 2014-07-20T12:14:16Z 2320.8 2014-07-20T12:14:39Z 2320.3 2014-07-20T12:15:43Z 2320.3 2014-07-20T12:16:47Z 2318.4 2014-07-20T12:17:04Z 2318.8 2014-07-20T12:17:28Z 2320.8 2014-07-20T12:17:50Z 2319.3 2014-07-20T12:19:58Z 2316.4 2014-07-20T12:20:20Z 2315.0 2014-07-20T12:20:30Z 2315.9 2014-07-20T12:20:40Z 2315.0 2014-07-20T12:21:02Z 2313.1 2014-07-20T12:21:17Z 2310.7 2014-07-20T12:21:28Z 2308.7 2014-07-20T12:21:41Z 2306.8 2014-07-20T12:22:59Z 2310.7 2014-07-20T12:23:31Z 2311.1 2014-07-20T12:23:59Z 2311.1 2014-07-20T12:24:22Z 2311.6 2014-07-20T12:24:44Z 2312.6 2014-07-20T12:25:03Z 2312.1 2014-07-20T12:25:23Z 2312.1 2014-07-20T12:25:42Z 2310.2 2014-07-20T12:25:51Z 2307.8 2014-07-20T12:25:59Z 2307.8 2014-07-20T12:26:16Z 2307.0 2014-07-20T12:26:33Z 2305.0 2014-07-20T12:26:54Z 2303.0 2014-07-20T12:27:08Z 2301.0 2014-07-20T12:27:21Z 2298.0 2014-07-20T12:27:32Z 2296.0 2014-07-20T12:27:42Z 2294.0 2014-07-20T12:27:53Z 2292.0 2014-07-20T12:28:03Z 2289.0 2014-07-20T12:28:19Z 2287.0 2014-07-20T12:28:30Z 2285.0 2014-07-20T12:50:16Z 2283.3 2014-07-20T12:50:24Z 2285.7 2014-07-20T12:50:34Z 2290.0 2014-07-20T12:50:48Z 2291.0 2014-07-20T12:50:59Z 2292.4 2014-07-20T12:51:11Z 2291.9 2014-07-20T12:51:23Z 2292.9 2014-07-20T12:51:32Z 2293.4 2014-07-20T12:51:42Z 2294.8 2014-07-20T12:51:53Z 2296.7 2014-07-20T12:52:02Z 2297.7 2014-07-20T12:52:12Z 2297.2 2014-07-20T12:52:27Z 2296.7 2014-07-20T12:53:14Z 2292.9 2014-07-20T12:53:30Z 2289.0 2014-07-20T12:53:48Z 2289.5 2014-07-20T12:54:00Z 2289.0 2014-07-20T12:55:26Z 2289.0 2014-07-20T12:55:37Z 2291.4 2014-07-20T12:55:51Z 2288.6 2014-07-20T12:56:06Z 2287.6 2014-07-20T12:56:51Z 2286.1 2014-07-20T12:57:02Z 2286.1 2014-07-20T12:57:56Z 2287.6 2014-07-20T12:58:17Z 2289.5 2014-07-20T12:58:30Z 2291.4 2014-07-20T12:58:41Z 2292.9 2014-07-20T12:58:50Z 2293.4 2014-07-20T12:58:59Z 2292.9 2014-07-20T12:59:08Z 2292.9 2014-07-20T12:59:18Z 2292.4 2014-07-20T12:59:27Z 2292.4 2014-07-20T12:59:36Z 2291.9 2014-07-20T12:59:45Z 2291.9 2014-07-20T12:59:53Z 2290.5 2014-07-20T13:00:01Z 2289.0 2014-07-20T13:00:09Z 2289.0 2014-07-20T13:00:17Z 2287.6 2014-07-20T13:00:25Z 2285.7 2014-07-20T13:00:33Z 2282.8 2014-07-20T13:00:41Z 2280.9 2014-07-20T13:00:48Z 2281.4 2014-07-20T13:00:56Z 2282.8 2014-07-20T13:01:06Z 2282.8 2014-07-20T13:01:15Z 2282.3 2014-07-20T13:01:24Z 2281.8 2014-07-20T13:01:33Z 2280.9 2014-07-20T13:01:41Z 2281.4 2014-07-20T13:01:50Z 2281.4 2014-07-20T13:02:00Z 2282.3 2014-07-20T13:02:09Z 2282.3 2014-07-20T13:02:18Z 2282.3 2014-07-20T13:02:28Z 2282.8 2014-07-20T13:02:37Z 2282.8 2014-07-20T13:02:52Z 2280.9 2014-07-20T13:03:02Z 2281.4 2014-07-20T13:03:11Z 2281.8 2014-07-20T13:03:19Z 2281.8 2014-07-20T13:03:31Z 2282.3 2014-07-20T13:03:41Z 2281.4 2014-07-20T13:03:50Z 2280.9 2014-07-20T13:04:03Z 2279.4 2014-07-20T13:04:16Z 2278.0 2014-07-20T13:04:39Z 2276.1 2014-07-20T13:05:29Z 2279.9 2014-07-20T13:05:43Z 2275.6 2014-07-20T13:06:10Z 2273.7 2014-07-20T13:06:33Z 2274.6 2014-07-20T13:08:25Z 2275.6 2014-07-20T13:09:10Z 2275.6 2014-07-20T13:09:34Z 2276.5 2014-07-20T13:10:36Z 2278.5 2014-07-20T13:10:51Z 2279.9 2014-07-20T13:11:02Z 2276.1 2014-07-20T13:22:44Z 2277.5 2014-07-20T13:23:45Z 2276.1 2014-07-20T13:23:56Z 2275.6 2014-07-20T13:24:55Z 2276.1 2014-07-20T13:25:04Z 2275.6 2014-07-20T13:25:13Z 2275.1 2014-07-20T13:25:22Z 2274.6 2014-07-20T13:25:31Z 2275.1 2014-07-20T13:25:41Z 2275.1 2014-07-20T13:25:51Z 2275.1 2014-07-20T13:26:00Z 2275.1 2014-07-20T13:26:09Z 2275.6 2014-07-20T13:26:23Z 2275.6 2014-07-20T13:26:32Z 2275.6 2014-07-20T13:26:41Z 2275.6 2014-07-20T13:26:52Z 2275.1 2014-07-20T13:27:01Z 2274.1 2014-07-20T13:27:10Z 2273.2 2014-07-20T13:27:23Z 2273.7 2014-07-20T13:27:31Z 2273.7 2014-07-20T13:27:42Z 2274.1 2014-07-20T13:27:51Z 2274.1 2014-07-20T13:28:00Z 2274.1 2014-07-20T13:28:09Z 2273.7 2014-07-20T13:28:53Z 2272.7 2014-07-20T13:29:01Z 2272.7 2014-07-20T13:29:09Z 2274.1 2014-07-20T13:29:21Z 2275.6 2014-07-20T13:29:31Z 2277.0 2014-07-20T13:29:43Z 2277.5 2014-07-20T13:29:53Z 2278.0 2014-07-20T13:30:02Z 2279.9 2014-07-20T13:30:13Z 2280.9 2014-07-20T13:30:23Z 2281.4 2014-07-20T13:30:33Z 2281.8 2014-07-20T13:30:43Z 2282.8 2014-07-20T13:30:53Z 2283.3 2014-07-20T13:31:03Z 2283.8 2014-07-20T13:31:12Z 2283.8 2014-07-20T13:31:21Z 2283.3 2014-07-20T13:31:30Z 2282.3 2014-07-20T13:31:39Z 2282.3 2014-07-20T13:32:45Z 2279.9 2014-07-20T13:32:55Z 2281.8 2014-07-20T13:33:04Z 2283.3 2014-07-20T13:33:15Z 2283.3 2014-07-20T13:33:24Z 2283.8 2014-07-20T13:34:03Z 2280.9 2014-07-20T13:34:17Z 2276.5 2014-07-20T13:34:35Z 2274.1 2014-07-20T13:34:47Z 2270.8 2014-07-20T13:35:03Z 2267.4 2014-07-20T13:35:19Z 2264.0 2014-07-20T13:35:34Z 2260.2 2014-07-20T13:35:50Z 2256.8 2014-07-20T13:36:04Z 2253.0 2014-07-20T13:36:20Z 2249.6 2014-07-20T13:36:35Z 2247.2 2014-07-20T13:36:49Z 2244.3 2014-07-20T13:37:01Z 2241.9 2014-07-20T13:37:13Z 2239.5 2014-07-20T13:37:23Z 2239.1 2014-07-20T13:38:24Z 2237.6 2014-07-20T13:38:58Z 2237.1 2014-07-20T13:39:07Z 2235.2 2014-07-20T13:39:16Z 2233.3 2014-07-20T13:39:29Z 2229.4 2014-07-20T13:39:47Z 2226.6 2014-07-20T13:40:03Z 2224.1 2014-07-20T13:40:16Z 2221.3 2014-07-20T13:40:53Z 2217.4 2014-07-20T13:41:37Z 2214.1 2014-07-20T13:41:52Z 2212.1 2014-07-20T13:42:13Z 2215.0 2014-07-20T13:42:29Z 2214.5 2014-07-20T13:42:41Z 2214.5 2014-07-20T13:42:51Z 2216.9 2014-07-20T13:43:05Z 2217.9 2014-07-20T13:43:18Z 2217.4 2014-07-20T13:43:31Z 2218.9 2014-07-20T13:43:43Z 2220.3 2014-07-20T13:43:55Z 2222.2 2014-07-20T13:44:09Z 2222.7 2014-07-20T13:44:35Z 2222.2 2014-07-20T13:45:03Z 2221.7 2014-07-20T13:45:16Z 2219.3 2014-07-20T13:45:26Z 2217.4 2014-07-20T13:45:35Z 2216.5 2014-07-20T13:45:44Z 2213.6 2014-07-20T13:45:55Z 2211.2 2014-07-20T13:46:07Z 2209.2 2014-07-20T13:46:17Z 2207.8 2014-07-20T13:46:28Z 2207.3 2014-07-20T13:46:37Z 2205.9 2014-07-20T13:46:46Z 2203.5 2014-07-20T13:46:56Z 2200.6 2014-07-20T13:47:07Z 2199.1 2014-07-20T13:47:16Z 2197.2 2014-07-20T13:47:27Z 2194.8 2014-07-20T13:47:39Z 2191.9 2014-07-20T13:47:53Z 2190.5 2014-07-20T13:48:04Z 2189.5 2014-07-20T13:48:14Z 2187.1 2014-07-20T13:49:03Z 2186.2 2014-07-20T13:49:13Z 2185.7 2014-07-20T13:49:22Z 2184.7 2014-07-20T13:49:33Z 2183.8 2014-07-20T13:49:44Z 2181.9 2014-07-20T13:49:57Z 2179.0 2014-07-20T13:50:11Z 2178.0 2014-07-20T13:50:22Z 2175.1 2014-07-20T13:50:36Z 2171.8 2014-07-20T13:50:52Z 2169.4 2014-07-20T13:51:06Z 2166.0 2014-07-20T13:51:20Z 2163.6 2014-07-20T13:51:34Z 2161.2 2014-07-20T13:51:47Z 2158.8 2014-07-20T13:52:00Z 2157.3 2014-07-20T13:52:11Z 2155.4 2014-07-20T13:52:21Z 2154.4 2014-07-20T13:52:30Z 2153.0 2014-07-20T13:52:39Z 2152.5 2014-07-20T13:52:49Z 2151.6 2014-07-20T13:52:59Z 2150.6 2014-07-20T13:53:08Z 2151.1 2014-07-20T13:53:16Z 2151.1 2014-07-20T13:53:25Z 2151.6 2014-07-20T13:53:35Z 2151.6 2014-07-20T13:53:45Z 2150.6 2014-07-20T13:53:55Z 2149.2 2014-07-20T13:54:24Z 2149.2 2014-07-20T13:54:33Z 2150.6 2014-07-20T13:54:45Z 2152.1 2014-07-20T13:54:56Z 2151.6 2014-07-20T13:55:07Z 2150.6 2014-07-20T13:55:17Z 2149.6 2014-07-20T13:55:26Z 2147.2 2014-07-20T13:55:37Z 2145.3 2014-07-20T13:55:47Z 2144.4 2014-07-20T13:55:59Z 2142.9 2014-07-20T13:56:09Z 2141.0 2014-07-20T13:56:22Z 2139.1 2014-07-20T13:56:34Z 2137.1 2014-07-20T13:57:32Z 2133.8 2014-07-20T13:57:48Z 2131.4 2014-07-20T13:58:01Z 2131.4 2014-07-20T13:58:14Z 2130.9 2014-07-20T13:58:25Z 2129.0 2014-07-20T13:58:46Z 2127.5 2014-07-20T13:58:57Z 2126.1 2014-07-20T13:59:08Z 2124.6 2014-07-20T13:59:19Z 2124.2 2014-07-20T13:59:30Z 2122.2 2014-07-20T13:59:41Z 2120.3 2014-07-20T13:59:52Z 2117.4 2014-07-20T14:00:03Z 2115.5 2014-07-20T14:00:17Z 2114.1 2014-07-20T14:00:30Z 2111.7 2014-07-20T14:00:40Z 2109.3 2014-07-20T14:00:51Z 2107.8 2014-07-20T14:00:59Z 2107.4 2014-07-20T14:01:07Z 2106.4 2014-07-20T14:01:16Z 2104.0 2014-07-20T14:01:25Z 2103.5 2014-07-20T14:01:33Z 2103.0 2014-07-20T14:01:42Z 2101.6 2014-07-20T14:01:51Z 2100.1 2014-07-20T14:02:00Z 2098.2 2014-07-20T14:02:10Z 2097.2 2014-07-20T14:02:19Z 2097.2 2014-07-20T14:03:29Z 2096.3 2014-07-20T14:03:40Z 2095.8 2014-07-20T14:04:21Z 2095.8 2014-07-20T14:05:11Z 2095.8 2014-07-20T14:05:20Z 2095.8 2014-07-20T14:05:30Z 2094.9 2014-07-20T14:05:40Z 2092.9 2014-07-20T14:05:49Z 2092.4 2014-07-20T14:05:59Z 2091.0 2014-07-20T14:06:08Z 2091.0 2014-07-20T14:06:16Z 2089.1 2014-07-20T14:06:26Z 2088.1 2014-07-20T14:06:37Z 2086.7 2014-07-20T14:06:49Z 2086.2 2014-07-20T14:07:00Z 2085.7 2014-07-20T14:07:11Z 2084.8 2014-07-20T14:07:23Z 2085.7 2014-07-20T14:07:33Z 2084.8 2014-07-20T14:07:42Z 2084.3 2014-07-20T14:07:52Z 2083.3 2014-07-20T14:08:02Z 2082.4 2014-07-20T14:08:12Z 2082.4 2014-07-20T14:08:23Z 2080.4 2014-07-20T14:08:34Z 2079.0 2014-07-20T14:08:43Z 2077.6 2014-07-20T14:08:53Z 2077.6 2014-07-20T14:09:15Z 2078.0 2014-07-20T14:09:57Z 2076.6 2014-07-20T14:10:08Z 2075.6 2014-07-20T14:10:17Z 2074.2 2014-07-20T14:10:28Z 2073.2 2014-07-20T14:10:38Z 2071.8 2014-07-20T14:10:48Z 2069.9 2014-07-20T14:10:57Z 2068.9 2014-07-20T14:11:07Z 2066.5 2014-07-20T14:11:20Z 2064.1 2014-07-20T14:11:33Z 2061.7 2014-07-20T14:11:46Z 2059.8 2014-07-20T14:11:59Z 2057.4 2014-07-20T14:12:12Z 2055.9 2014-07-20T14:12:24Z 2054.5 2014-07-20T14:12:36Z 2053.0 2014-07-20T14:12:47Z 2052.1 2014-07-20T14:13:00Z 2051.1 2014-07-20T14:13:10Z 2050.1 2014-07-20T14:13:21Z 2051.1 2014-07-20T14:13:32Z 2050.1 2014-07-20T14:13:43Z 2049.7 2014-07-20T14:13:55Z 2048.2 2014-07-20T14:14:07Z 2046.3 2014-07-20T14:14:20Z 2044.9 2014-07-20T14:14:36Z 2042.9 2014-07-20T14:14:50Z 2041.0 2014-07-20T14:15:03Z 2040.1 2014-07-20T14:15:13Z 2039.1 2014-07-20T14:15:25Z 2037.2 2014-07-20T14:15:36Z 2034.8 2014-07-20T14:15:48Z 2032.8 2014-07-20T14:16:00Z 2030.9 2014-07-20T14:16:11Z 2029.0 2014-07-20T14:16:24Z 2026.6 2014-07-20T14:16:39Z 2023.7 2014-07-20T14:16:53Z 2022.8 2014-07-20T14:17:04Z 2021.3 2014-07-20T14:17:14Z 2019.4 2014-07-20T14:17:27Z 2018.4 2014-07-20T14:17:40Z 2016.5 2014-07-20T14:19:10Z 2015.1 2014-07-20T14:19:27Z 2014.1 2014-07-20T14:19:40Z 2011.7 2014-07-20T14:19:55Z 2011.2 2014-07-20T14:20:10Z 2009.8 2014-07-20T14:20:22Z 2007.4 2014-07-20T14:20:36Z 2006.9 2014-07-20T14:20:48Z 2005.9 2014-07-20T14:21:00Z 2005.9 2014-07-20T14:21:10Z 2005.4 2014-07-20T14:21:22Z 2004.0 2014-07-20T14:21:33Z 2003.5 2014-07-20T14:21:46Z 2003.5 2014-07-20T14:21:58Z 2003.5 2014-07-20T14:22:10Z 2003.5 2014-07-20T14:22:21Z 2002.1 2014-07-20T14:22:32Z 2001.1 2014-07-20T14:22:41Z 2000.6 2014-07-20T14:22:50Z 2000.2 2014-07-20T14:22:59Z 1999.7 2014-07-20T14:23:09Z 1999.2 2014-07-20T14:23:18Z 1998.7 2014-07-20T14:23:28Z 1997.3 2014-07-20T14:23:38Z 1995.3 2014-07-20T14:23:51Z 1994.4 2014-07-20T14:24:00Z 1992.9 2014-07-20T14:24:09Z 1992.5 2014-07-20T14:24:18Z 1991.5 2014-07-20T14:24:28Z 1989.1 2014-07-20T14:24:38Z 1987.7 2014-07-20T14:24:48Z 1986.2 2014-07-20T14:24:58Z 1985.7 2014-07-20T14:25:09Z 1984.3 2014-07-20T14:25:20Z 1982.4 2014-07-20T14:25:32Z 1980.4 2014-07-20T14:25:47Z 1978.5 2014-07-20T14:25:56Z 1977.6 2014-07-20T14:26:06Z 1975.7 2014-07-20T14:26:16Z 1975.2 2014-07-20T14:26:29Z 1974.7 2014-07-20T14:26:44Z 1972.8 2014-07-20T14:26:55Z 1972.3 2014-07-20T14:27:05Z 1970.8 2014-07-20T14:27:14Z 1970.4 2014-07-20T14:27:23Z 1969.9 2014-07-20T14:27:40Z 1969.4 2014-07-20T14:27:51Z 1967.0 2014-07-20T14:28:03Z 1965.6 2014-07-20T14:28:14Z 1964.6 2014-07-20T14:28:24Z 1963.6 2014-07-20T14:28:35Z 1962.2 2014-07-20T14:28:46Z 1961.7 2014-07-20T14:28:56Z 1959.8 2014-07-20T14:29:08Z 1957.9 2014-07-20T14:29:21Z 1956.4 2014-07-20T14:29:32Z 1955.9 2014-07-20T14:29:44Z 1955.0 2014-07-20T14:29:57Z 1953.5 2014-07-20T14:30:10Z 1951.6 2014-07-20T14:30:25Z 1949.7 2014-07-20T14:30:37Z 1947.8 2014-07-20T14:30:51Z 1946.3 2014-07-20T14:31:03Z 1944.4 2014-07-20T14:31:13Z 1943.4 2014-07-20T14:31:24Z 1943.0 2014-07-20T14:31:33Z 1941.5 2014-07-20T14:31:43Z 1941.5 2014-07-20T14:31:52Z 1941.0 2014-07-20T14:32:00Z 1940.1 2014-07-20T14:32:08Z 1939.1 2014-07-20T14:32:17Z 1938.6 2014-07-20T14:32:47Z 1936.2 2014-07-20T14:32:58Z 1934.3 2014-07-20T14:33:08Z 1931.9 2014-07-20T14:33:18Z 1930.5 2014-07-20T14:33:27Z 1929.5 2014-07-20T14:33:35Z 1929.0 2014-07-20T14:33:44Z 1928.5 2014-07-20T14:34:03Z 1927.1 2014-07-20T14:34:45Z 1927.6 2014-07-20T14:34:55Z 1929.0 2014-07-20T14:35:06Z 1928.1 2014-07-20T14:35:15Z 1927.6 2014-07-20T14:35:26Z 1927.6 2014-07-20T14:35:38Z 1930.9 2014-07-20T14:35:56Z 1931.9 2014-07-20T14:36:12Z 1931.4 2014-07-20T14:36:22Z 1930.9 2014-07-20T14:36:31Z 1930.9 2014-07-20T14:36:40Z 1932.4 2014-07-20T14:36:50Z 1931.4 2014-07-20T14:36:59Z 1930.9 2014-07-20T14:37:08Z 1930.5 2014-07-20T14:37:17Z 1930.9 2014-07-20T14:37:26Z 1930.5 2014-07-20T14:37:34Z 1930.0 2014-07-20T14:37:42Z 1929.5 2014-07-20T14:37:51Z 1928.5 2014-07-20T14:38:33Z 1929.0 2014-07-20T14:38:42Z