CompeGPS TEAM, SL 2014-07-25T15:28:00Z 2014_07_14_Loie_Bardoney_62s_OK 1622.4 2014-07-14T07:03:21Z 1613.2 2014-07-14T07:05:55Z 1613.7 2014-07-14T07:06:03Z 1614.2 2014-07-14T07:06:12Z 1614.2 2014-07-14T07:06:20Z 1614.7 2014-07-14T07:06:33Z 1614.7 2014-07-14T07:06:41Z 1615.2 2014-07-14T07:06:50Z 1615.2 2014-07-14T07:06:58Z 1616.1 2014-07-14T07:07:07Z 1616.1 2014-07-14T07:07:15Z 1616.1 2014-07-14T07:07:23Z 1616.6 2014-07-14T07:07:34Z 1617.6 2014-07-14T07:07:42Z 1618.0 2014-07-14T07:07:50Z 1618.5 2014-07-14T07:07:58Z 1619.0 2014-07-14T07:08:07Z 1619.0 2014-07-14T07:08:16Z 1619.0 2014-07-14T07:08:23Z 1620.0 2014-07-14T07:08:31Z 1620.4 2014-07-14T07:08:39Z 1620.9 2014-07-14T07:08:48Z 1620.9 2014-07-14T07:09:01Z 1621.4 2014-07-14T07:09:09Z 1622.4 2014-07-14T07:09:17Z 1620.9 2014-07-14T07:09:26Z 1620.4 2014-07-14T07:09:34Z 1620.0 2014-07-14T07:09:41Z 1620.0 2014-07-14T07:09:48Z 1620.4 2014-07-14T07:09:56Z 1620.4 2014-07-14T07:10:14Z 1621.4 2014-07-14T07:10:24Z 1621.9 2014-07-14T07:10:33Z 1622.8 2014-07-14T07:10:42Z 1623.3 2014-07-14T07:10:50Z 1623.3 2014-07-14T07:10:58Z 1623.8 2014-07-14T07:11:08Z 1625.2 2014-07-14T07:11:18Z 1626.2 2014-07-14T07:11:51Z 1625.7 2014-07-14T07:12:00Z 1624.8 2014-07-14T07:12:10Z 1624.8 2014-07-14T07:12:44Z 1625.2 2014-07-14T07:12:52Z 1625.2 2014-07-14T07:12:59Z 1624.8 2014-07-14T07:13:06Z 1624.8 2014-07-14T07:13:13Z 1625.2 2014-07-14T07:13:20Z 1625.2 2014-07-14T07:13:27Z 1625.7 2014-07-14T07:13:34Z 1625.7 2014-07-14T07:13:41Z 1626.2 2014-07-14T07:13:48Z 1626.7 2014-07-14T07:13:55Z 1626.7 2014-07-14T07:14:02Z 1627.2 2014-07-14T07:14:09Z 1627.7 2014-07-14T07:14:17Z 1628.1 2014-07-14T07:14:31Z 1629.1 2014-07-14T07:14:45Z 1629.1 2014-07-14T07:15:32Z 1632.9 2014-07-14T07:15:56Z 1636.3 2014-07-14T07:16:13Z 1638.2 2014-07-14T07:16:27Z 1639.2 2014-07-14T07:16:40Z 1641.1 2014-07-14T07:16:58Z 1644.0 2014-07-14T07:17:14Z 1646.9 2014-07-14T07:17:36Z 1653.1 2014-07-14T07:18:14Z 1658.9 2014-07-14T07:18:46Z 1664.2 2014-07-14T07:19:22Z 1667.1 2014-07-14T07:19:43Z 1667.5 2014-07-14T07:19:59Z 1668.0 2014-07-14T07:20:12Z 1668.5 2014-07-14T07:20:30Z 1670.9 2014-07-14T07:22:02Z 1673.8 2014-07-14T07:22:18Z 1676.7 2014-07-14T07:22:38Z 1680.0 2014-07-14T07:23:45Z 1682.9 2014-07-14T07:24:06Z 1687.7 2014-07-14T07:24:34Z 1695.4 2014-07-14T07:25:21Z 1700.7 2014-07-14T07:25:56Z 1706.5 2014-07-14T07:26:30Z 1709.4 2014-07-14T07:26:50Z 1711.8 2014-07-14T07:27:06Z 1712.7 2014-07-14T07:27:16Z 1713.7 2014-07-14T07:27:28Z 1713.2 2014-07-14T07:27:52Z 1716.6 2014-07-14T07:28:12Z 1719.9 2014-07-14T07:28:34Z 1723.3 2014-07-14T07:28:55Z 1726.2 2014-07-14T07:29:14Z 1729.6 2014-07-14T07:29:39Z 1731.5 2014-07-14T07:29:53Z 1732.9 2014-07-14T07:30:04Z 1733.4 2014-07-14T07:30:16Z 1735.3 2014-07-14T07:30:35Z 1738.7 2014-07-14T07:30:58Z 1742.5 2014-07-14T07:31:25Z 1745.9 2014-07-14T07:31:50Z 1748.3 2014-07-14T07:32:10Z 1749.3 2014-07-14T07:32:29Z 1756.5 2014-07-14T07:33:13Z 1759.3 2014-07-14T07:33:36Z 1762.2 2014-07-14T07:33:53Z 1763.2 2014-07-14T07:34:04Z 1767.0 2014-07-14T07:34:27Z 1770.4 2014-07-14T07:34:46Z 1772.8 2014-07-14T07:35:05Z 1776.7 2014-07-14T07:35:31Z 1778.1 2014-07-14T07:35:57Z 1781.0 2014-07-14T07:36:13Z 1784.3 2014-07-14T07:36:37Z 1791.1 2014-07-14T07:37:15Z 1799.7 2014-07-14T07:38:01Z 1802.6 2014-07-14T07:38:27Z 1806.9 2014-07-14T07:38:55Z 1810.3 2014-07-14T07:39:20Z 1814.2 2014-07-14T07:39:46Z 1818.5 2014-07-14T07:40:18Z 1823.3 2014-07-14T07:40:50Z 1827.1 2014-07-14T07:41:17Z 1829.5 2014-07-14T07:41:38Z 1833.8 2014-07-14T07:42:09Z 1838.7 2014-07-14T07:42:36Z 1842.5 2014-07-14T07:43:05Z 1847.8 2014-07-14T07:43:38Z 1850.7 2014-07-14T07:43:56Z 1853.1 2014-07-14T07:44:14Z 1856.4 2014-07-14T07:45:13Z 1861.2 2014-07-14T07:46:50Z 1867.0 2014-07-14T07:47:23Z 1871.3 2014-07-14T07:47:51Z 1875.7 2014-07-14T07:48:14Z 1880.5 2014-07-14T07:48:46Z 1885.3 2014-07-14T07:49:17Z 1888.2 2014-07-14T07:49:40Z 1892.5 2014-07-14T07:50:03Z 1896.3 2014-07-14T07:50:25Z 1898.7 2014-07-14T07:50:41Z 1901.1 2014-07-14T07:52:22Z 1904.5 2014-07-14T07:53:26Z 1908.3 2014-07-14T07:53:48Z 1912.2 2014-07-14T07:54:11Z 1915.6 2014-07-14T07:54:29Z 1918.9 2014-07-14T07:54:48Z 1921.8 2014-07-14T07:55:32Z 1925.7 2014-07-14T07:55:50Z 1930.0 2014-07-14T07:56:10Z 1931.4 2014-07-14T07:56:50Z 1934.8 2014-07-14T07:57:07Z 1938.6 2014-07-14T07:57:32Z 1942.5 2014-07-14T07:57:59Z 1945.4 2014-07-14T07:59:11Z 1947.8 2014-07-14T07:59:25Z 1951.1 2014-07-14T07:59:41Z 1953.5 2014-07-14T07:59:54Z 1955.5 2014-07-14T08:00:12Z 1957.4 2014-07-14T08:00:28Z 1960.3 2014-07-14T08:01:10Z 1964.1 2014-07-14T08:01:25Z 1968.4 2014-07-14T08:01:50Z 1972.8 2014-07-14T08:02:20Z 1977.6 2014-07-14T08:03:50Z 1981.9 2014-07-14T08:04:17Z 1986.7 2014-07-14T08:04:40Z 1989.6 2014-07-14T08:05:06Z 1991.0 2014-07-14T08:06:11Z 1989.6 2014-07-14T08:06:29Z 1992.9 2014-07-14T08:06:52Z 1997.3 2014-07-14T08:07:18Z 2002.6 2014-07-14T08:07:50Z 2005.9 2014-07-14T08:08:32Z 2010.7 2014-07-14T08:08:55Z 2014.6 2014-07-14T08:09:19Z 2017.5 2014-07-14T08:09:39Z 2021.3 2014-07-14T08:10:04Z 2025.2 2014-07-14T08:10:29Z 2028.0 2014-07-14T08:10:47Z 2033.3 2014-07-14T08:11:23Z 2037.7 2014-07-14T08:12:36Z 2041.0 2014-07-14T08:12:54Z 2045.3 2014-07-14T08:13:15Z 2048.7 2014-07-14T08:13:36Z 2051.1 2014-07-14T08:15:14Z 2053.0 2014-07-14T08:15:28Z 2053.0 2014-07-14T08:15:41Z 2054.0 2014-07-14T08:15:53Z 2055.0 2014-07-14T08:16:05Z 2059.3 2014-07-14T08:16:23Z 2063.1 2014-07-14T08:16:46Z 2066.0 2014-07-14T08:17:04Z 2069.9 2014-07-14T08:18:32Z 2073.7 2014-07-14T08:18:57Z 2077.6 2014-07-14T08:19:21Z 2079.9 2014-07-14T08:19:39Z 2082.4 2014-07-14T08:19:59Z 2084.8 2014-07-14T08:20:21Z 2087.6 2014-07-14T08:20:43Z 2091.0 2014-07-14T08:21:03Z 2095.3 2014-07-14T08:21:36Z 2100.6 2014-07-14T08:22:14Z 2105.4 2014-07-14T08:22:46Z 2110.7 2014-07-14T08:23:21Z 2113.6 2014-07-14T08:23:43Z 2117.9 2014-07-14T08:24:11Z 2123.7 2014-07-14T08:24:51Z 2127.5 2014-07-14T08:25:21Z 2132.8 2014-07-14T08:25:51Z 2139.6 2014-07-14T08:26:37Z 2144.4 2014-07-14T08:27:16Z 2148.7 2014-07-14T08:27:44Z 2153.0 2014-07-14T08:28:15Z 2154.4 2014-07-14T08:28:34Z 2158.3 2014-07-14T08:28:59Z 2164.1 2014-07-14T08:29:36Z 2164.1 2014-07-14T08:29:50Z 2165.5 2014-07-14T08:30:07Z 2170.8 2014-07-14T08:30:39Z 2175.6 2014-07-14T08:31:12Z 2180.4 2014-07-14T08:31:39Z 2183.8 2014-07-14T08:32:08Z 2187.6 2014-07-14T08:32:38Z 2191.9 2014-07-14T08:33:07Z 2194.4 2014-07-14T08:33:28Z 2197.7 2014-07-14T08:33:51Z 2200.1 2014-07-14T08:34:13Z 2204.0 2014-07-14T08:34:39Z 2207.3 2014-07-14T08:35:01Z 2211.2 2014-07-14T08:35:28Z 2214.5 2014-07-14T08:35:47Z 2216.9 2014-07-14T08:36:04Z 2218.4 2014-07-14T08:36:18Z 2219.3 2014-07-14T08:36:36Z 2220.8 2014-07-14T08:37:54Z 2222.7 2014-07-14T08:38:04Z 2223.2 2014-07-14T08:38:13Z 2224.1 2014-07-14T08:38:22Z 2225.1 2014-07-14T08:38:31Z 2226.1 2014-07-14T08:38:41Z 2226.1 2014-07-14T08:38:53Z 2226.1 2014-07-14T08:39:36Z 2226.1 2014-07-14T08:39:48Z 2225.6 2014-07-14T08:40:29Z 2224.1 2014-07-14T08:40:37Z 2223.7 2014-07-14T08:40:44Z 2222.7 2014-07-14T08:40:53Z 2222.2 2014-07-14T08:41:02Z 2222.7 2014-07-14T08:41:11Z 2223.2 2014-07-14T08:41:20Z 2223.7 2014-07-14T08:46:32Z 2224.1 2014-07-14T08:46:55Z 2225.1 2014-07-14T08:49:44Z 2224.6 2014-07-14T08:50:03Z 2224.6 2014-07-14T08:51:02Z 2224.1 2014-07-14T08:51:19Z 2226.1 2014-07-14T08:51:29Z 2225.6 2014-07-14T08:51:44Z 2226.1 2014-07-14T08:51:54Z 2226.6 2014-07-14T08:52:02Z 2226.6 2014-07-14T08:52:12Z 2227.0 2014-07-14T08:52:23Z 2228.5 2014-07-14T08:52:34Z 2228.5 2014-07-14T08:52:44Z 2229.4 2014-07-14T08:52:54Z 2230.9 2014-07-14T08:53:06Z 2230.9 2014-07-14T08:53:17Z 2230.9 2014-07-14T08:53:54Z 2229.4 2014-07-14T08:54:04Z 2228.5 2014-07-14T08:54:13Z 2226.1 2014-07-14T08:54:24Z 2225.1 2014-07-14T08:54:34Z 2224.6 2014-07-14T08:55:13Z 2222.7 2014-07-14T08:55:23Z 2223.2 2014-07-14T08:55:31Z 2225.1 2014-07-14T08:56:04Z 2226.1 2014-07-14T08:56:13Z 2229.9 2014-07-14T08:56:28Z 2230.4 2014-07-14T08:56:44Z 2233.8 2014-07-14T08:56:59Z 2237.1 2014-07-14T08:57:19Z 2240.0 2014-07-14T08:57:37Z 2242.9 2014-07-14T08:57:52Z 2243.9 2014-07-14T08:58:05Z 2246.7 2014-07-14T08:58:18Z 2250.1 2014-07-14T08:58:35Z 2253.0 2014-07-14T08:58:53Z 2254.4 2014-07-14T08:59:07Z 2255.4 2014-07-14T08:59:18Z 2257.3 2014-07-14T08:59:28Z 2257.8 2014-07-14T08:59:40Z 2260.7 2014-07-14T08:59:53Z 2264.0 2014-07-14T09:00:12Z 2266.9 2014-07-14T09:00:29Z 2268.9 2014-07-14T09:00:43Z 2270.8 2014-07-14T09:00:56Z 2271.2 2014-07-14T09:01:08Z 2271.7 2014-07-14T09:01:46Z 2273.7 2014-07-14T09:01:59Z 2276.1 2014-07-14T09:02:13Z 2278.0 2014-07-14T09:02:27Z 2281.4 2014-07-14T09:02:44Z 2283.3 2014-07-14T09:03:01Z 2285.7 2014-07-14T09:03:18Z 2288.6 2014-07-14T09:03:35Z 2291.0 2014-07-14T09:03:52Z 2293.4 2014-07-14T09:04:10Z 2296.2 2014-07-14T09:04:31Z 2299.6 2014-07-14T09:04:52Z 2302.5 2014-07-14T09:05:12Z 2304.9 2014-07-14T09:05:30Z 2307.8 2014-07-14T09:05:50Z 2310.7 2014-07-14T09:06:08Z 2312.1 2014-07-14T09:06:23Z 2314.5 2014-07-14T09:06:40Z 2316.9 2014-07-14T09:06:57Z 2319.8 2014-07-14T09:07:16Z 2322.2 2014-07-14T09:07:36Z 2326.1 2014-07-14T09:07:56Z 2328.0 2014-07-14T09:08:31Z 2330.9 2014-07-14T09:08:49Z 2333.7 2014-07-14T09:09:07Z 2336.6 2014-07-14T09:09:28Z 2339.5 2014-07-14T09:09:47Z 2342.4 2014-07-14T09:10:02Z 2345.3 2014-07-14T09:10:20Z 2348.2 2014-07-14T09:10:41Z 2349.6 2014-07-14T09:10:53Z 2352.0 2014-07-14T09:11:08Z 2353.0 2014-07-14T09:11:38Z 2354.4 2014-07-14T09:11:50Z 2354.9 2014-07-14T09:12:00Z 2356.3 2014-07-14T09:12:10Z 2356.8 2014-07-14T09:12:20Z 2357.8 2014-07-14T09:12:29Z 2357.8 2014-07-14T09:12:37Z 2358.2 2014-07-14T09:12:46Z 2357.3 2014-07-14T09:13:14Z 2355.4 2014-07-14T09:13:31Z 2354.4 2014-07-14T09:14:04Z 2354.4 2014-07-14T09:14:44Z 2354.9 2014-07-14T09:15:37Z 2356.3 2014-07-14T09:15:51Z 2355.4 2014-07-14T09:16:00Z 2356.3 2014-07-14T09:16:36Z 2355.9 2014-07-14T09:17:23Z 2354.9 2014-07-14T09:17:38Z 2355.4 2014-07-14T09:19:53Z 2356.8 2014-07-14T09:20:06Z 2357.3 2014-07-14T09:20:22Z 2357.8 2014-07-14T09:20:48Z 2356.3 2014-07-14T09:34:28Z 2357.3 2014-07-14T09:44:49Z 2359.7 2014-07-14T09:45:24Z 2362.6 2014-07-14T09:45:38Z 2363.5 2014-07-14T09:55:15Z 2365.0 2014-07-14T10:06:40Z 2365.5 2014-07-14T10:08:28Z 2367.9 2014-07-14T10:08:44Z 2368.4 2014-07-14T10:08:59Z 2368.4 2014-07-14T10:09:12Z 2369.3 2014-07-14T10:09:40Z 2368.8 2014-07-14T10:10:11Z 2368.8 2014-07-14T10:10:33Z 2368.4 2014-07-14T10:10:40Z 2365.9 2014-07-14T10:10:50Z 2364.0 2014-07-14T10:11:02Z 2363.1 2014-07-14T10:11:16Z 2361.1 2014-07-14T10:11:27Z 2358.2 2014-07-14T10:11:50Z 2358.2 2014-07-14T10:11:59Z 2357.3 2014-07-14T10:12:07Z 2357.8 2014-07-14T10:12:16Z 2358.7 2014-07-14T10:12:27Z 2358.7 2014-07-14T10:12:37Z 2357.8 2014-07-14T10:13:07Z 2357.3 2014-07-14T10:13:16Z 2357.3 2014-07-14T10:13:23Z 2358.2 2014-07-14T10:13:49Z 2360.6 2014-07-14T10:13:59Z 2362.1 2014-07-14T10:14:10Z 2365.0 2014-07-14T10:14:21Z 2365.5 2014-07-14T10:14:31Z 2367.4 2014-07-14T10:15:52Z 2369.3 2014-07-14T10:16:03Z 2370.8 2014-07-14T10:16:41Z 2370.3 2014-07-14T10:16:50Z 2370.8 2014-07-14T10:17:09Z 2369.3 2014-07-14T10:17:19Z 2370.3 2014-07-14T10:17:29Z 2372.2 2014-07-14T10:17:41Z 2375.1 2014-07-14T10:17:57Z 2373.6 2014-07-14T10:18:09Z 2374.1 2014-07-14T10:18:19Z 2374.6 2014-07-14T10:18:28Z 2377.0 2014-07-14T10:18:43Z 2378.9 2014-07-14T10:18:57Z 2381.3 2014-07-14T10:19:15Z 2383.7 2014-07-14T10:19:32Z 2385.2 2014-07-14T10:19:45Z 2386.1 2014-07-14T10:19:59Z 2388.1 2014-07-14T10:20:11Z 2389.5 2014-07-14T10:20:28Z 2390.9 2014-07-14T10:20:41Z 2392.4 2014-07-14T10:20:53Z 2393.3 2014-07-14T10:21:04Z 2395.7 2014-07-14T10:21:18Z 2397.2 2014-07-14T10:21:30Z 2399.6 2014-07-14T10:21:44Z 2401.5 2014-07-14T10:21:57Z 2403.9 2014-07-14T10:22:11Z 2405.8 2014-07-14T10:22:32Z 2405.4 2014-07-14T10:22:45Z 2405.8 2014-07-14T10:23:03Z 2405.4 2014-07-14T10:23:26Z 2404.9 2014-07-14T10:23:36Z 2404.4 2014-07-14T10:23:47Z 2404.4 2014-07-14T10:24:41Z 2405.4 2014-07-14T10:24:50Z 2406.3 2014-07-14T10:25:00Z 2406.3 2014-07-14T10:25:10Z 2405.4 2014-07-14T10:25:19Z 2405.4 2014-07-14T10:25:28Z 2404.4 2014-07-14T10:25:37Z 2403.9 2014-07-14T10:25:45Z 2403.4 2014-07-14T10:25:53Z 2402.9 2014-07-14T10:26:01Z 2402.5 2014-07-14T10:26:10Z 2401.5 2014-07-14T10:26:19Z 2400.6 2014-07-14T10:26:28Z 2400.6 2014-07-14T10:26:37Z 2400.6 2014-07-14T10:26:46Z 2400.1 2014-07-14T10:26:55Z 2400.6 2014-07-14T10:27:05Z 2399.6 2014-07-14T10:27:21Z 2397.7 2014-07-14T10:27:30Z 2395.7 2014-07-14T10:27:39Z 2395.3 2014-07-14T10:27:47Z 2393.3 2014-07-14T10:27:56Z 2391.9 2014-07-14T10:28:06Z 2389.0 2014-07-14T10:28:20Z 2386.6 2014-07-14T10:28:34Z 2384.7 2014-07-14T10:28:42Z 2385.2 2014-07-14T10:28:51Z 2385.6 2014-07-14T10:29:01Z 2387.1 2014-07-14T10:29:11Z 2387.6 2014-07-14T10:29:20Z 2389.0 2014-07-14T10:29:34Z 2390.9 2014-07-14T10:29:44Z 2391.4 2014-07-14T10:29:54Z 2391.9 2014-07-14T10:30:03Z 2391.9 2014-07-14T10:30:13Z 2391.9 2014-07-14T10:30:22Z 2391.9 2014-07-14T10:30:30Z 2390.9 2014-07-14T10:30:41Z 2389.0 2014-07-14T10:30:51Z 2387.6 2014-07-14T10:31:00Z 2386.1 2014-07-14T10:31:09Z 2386.1 2014-07-14T10:31:20Z 2383.7 2014-07-14T10:31:29Z 2383.7 2014-07-14T10:31:37Z 2383.7 2014-07-14T10:31:46Z 2381.8 2014-07-14T10:31:55Z 2381.8 2014-07-14T10:32:03Z 2379.9 2014-07-14T10:32:11Z 2378.9 2014-07-14T10:32:19Z 2377.5 2014-07-14T10:32:28Z 2377.5 2014-07-14T10:32:36Z 2377.0 2014-07-14T10:32:44Z 2378.4 2014-07-14T10:32:52Z 2379.9 2014-07-14T10:33:03Z 2378.9 2014-07-14T10:33:11Z 2378.4 2014-07-14T10:33:19Z 2378.4 2014-07-14T10:33:27Z 2378.4 2014-07-14T10:33:34Z 2378.0 2014-07-14T10:33:42Z 2377.5 2014-07-14T10:33:50Z 2377.0 2014-07-14T10:33:58Z 2377.0 2014-07-14T10:34:06Z 2377.5 2014-07-14T10:34:14Z 2378.4 2014-07-14T10:34:22Z 2379.4 2014-07-14T10:34:30Z 2381.3 2014-07-14T10:34:41Z 2383.7 2014-07-14T10:34:53Z 2384.7 2014-07-14T10:35:03Z 2385.2 2014-07-14T10:35:12Z 2385.6 2014-07-14T10:35:22Z 2386.1 2014-07-14T10:35:31Z 2385.6 2014-07-14T10:35:40Z 2384.2 2014-07-14T10:35:50Z 2382.3 2014-07-14T10:36:01Z 2379.9 2014-07-14T10:36:19Z 2378.0 2014-07-14T10:36:29Z 2375.6 2014-07-14T10:36:42Z 2372.7 2014-07-14T10:36:58Z 2372.2 2014-07-14T10:37:08Z 2369.8 2014-07-14T10:37:30Z 2367.9 2014-07-14T10:37:41Z 2365.0 2014-07-14T10:37:52Z 2366.4 2014-07-14T10:38:36Z 2365.0 2014-07-14T10:39:21Z 2363.1 2014-07-14T10:39:32Z 2360.6 2014-07-14T10:39:43Z 2357.8 2014-07-14T10:39:55Z 2354.9 2014-07-14T10:40:06Z 2352.5 2014-07-14T10:40:19Z 2350.6 2014-07-14T10:40:30Z 2347.2 2014-07-14T10:40:43Z 2345.8 2014-07-14T10:40:54Z 2342.4 2014-07-14T10:41:05Z 2339.5 2014-07-14T10:41:18Z 2337.1 2014-07-14T10:41:30Z 2334.2 2014-07-14T10:41:43Z 2331.3 2014-07-14T10:41:56Z 2328.4 2014-07-14T10:42:08Z 2325.6 2014-07-14T10:42:20Z 2322.2 2014-07-14T10:42:34Z 2320.8 2014-07-14T10:42:45Z 2317.9 2014-07-14T10:43:03Z 2315.5 2014-07-14T10:43:19Z 2313.6 2014-07-14T10:43:31Z 2309.7 2014-07-14T10:43:46Z 2306.8 2014-07-14T10:44:00Z 2304.4 2014-07-14T10:44:13Z 2302.0 2014-07-14T10:44:25Z 2299.6 2014-07-14T10:44:38Z 2296.7 2014-07-14T10:44:49Z 2295.3 2014-07-14T10:45:00Z 2292.9 2014-07-14T10:45:12Z 2291.9 2014-07-14T10:45:24Z 2289.0 2014-07-14T10:45:38Z 2287.6 2014-07-14T10:45:49Z 2284.7 2014-07-14T10:46:02Z 2282.3 2014-07-14T10:46:13Z 2281.8 2014-07-14T10:46:22Z 2282.3 2014-07-14T10:46:31Z 2280.4 2014-07-14T10:46:41Z 2278.5 2014-07-14T10:46:52Z 2276.5 2014-07-14T10:47:04Z 2275.1 2014-07-14T10:47:17Z 2272.2 2014-07-14T10:47:48Z 2271.7 2014-07-14T10:47:58Z 2268.4 2014-07-14T10:48:11Z 2266.0 2014-07-14T10:48:25Z 2263.1 2014-07-14T10:48:38Z 2260.7 2014-07-14T10:48:50Z 2257.3 2014-07-14T10:49:08Z 2253.9 2014-07-14T10:49:53Z 2251.5 2014-07-14T10:50:05Z 2248.7 2014-07-14T10:50:16Z 2247.2 2014-07-14T10:50:25Z 2245.3 2014-07-14T10:50:35Z 2243.9 2014-07-14T10:50:44Z 2241.9 2014-07-14T10:51:08Z 2240.0 2014-07-14T10:51:17Z 2237.6 2014-07-14T10:51:26Z 2234.7 2014-07-14T10:51:35Z 2234.7 2014-07-14T10:51:46Z 2234.2 2014-07-14T10:51:54Z 2234.7 2014-07-14T10:52:02Z 2234.7 2014-07-14T10:52:11Z 2234.7 2014-07-14T10:52:20Z 2234.7 2014-07-14T10:52:29Z 2234.7 2014-07-14T10:52:37Z 2234.2 2014-07-14T10:52:45Z 2234.2 2014-07-14T10:52:53Z 2233.8 2014-07-14T10:53:05Z 2233.8 2014-07-14T10:53:17Z 2235.2 2014-07-14T10:53:28Z 2236.6 2014-07-14T10:53:38Z 2238.6 2014-07-14T10:53:52Z 2240.0 2014-07-14T10:54:07Z 2242.9 2014-07-14T10:54:23Z 2244.3 2014-07-14T10:54:37Z 2244.8 2014-07-14T10:54:47Z 2244.8 2014-07-14T10:54:56Z 2243.4 2014-07-14T10:55:07Z 2241.9 2014-07-14T10:55:18Z 2240.0 2014-07-14T10:55:29Z 2238.6 2014-07-14T10:55:40Z 2235.2 2014-07-14T10:55:52Z 2234.2 2014-07-14T10:56:00Z 2233.8 2014-07-14T10:56:08Z 2232.8 2014-07-14T10:56:16Z 2232.3 2014-07-14T10:56:25Z 2231.8 2014-07-14T10:56:41Z 2231.8 2014-07-14T10:56:50Z 2231.8 2014-07-14T10:56:58Z 2231.8 2014-07-14T10:57:06Z 2231.8 2014-07-14T10:57:13Z 2231.8 2014-07-14T10:57:21Z 2231.8 2014-07-14T10:57:29Z 2231.8 2014-07-14T10:57:37Z 2231.4 2014-07-14T10:57:44Z 2231.4 2014-07-14T10:57:52Z 2231.8 2014-07-14T10:58:00Z 2232.3 2014-07-14T10:58:08Z 2232.3 2014-07-14T10:58:37Z 2231.4 2014-07-14T10:58:48Z 2229.9 2014-07-14T10:58:58Z 2228.0 2014-07-14T10:59:07Z 2228.9 2014-07-14T10:59:17Z 2229.4 2014-07-14T10:59:26Z 2228.9 2014-07-14T10:59:34Z 2229.4 2014-07-14T10:59:42Z 2231.4 2014-07-14T10:59:52Z 2232.3 2014-07-14T11:00:02Z 2232.8 2014-07-14T11:00:11Z 2232.8 2014-07-14T11:00:19Z 2231.4 2014-07-14T11:00:27Z 2230.4 2014-07-14T11:00:34Z 2229.9 2014-07-14T11:00:42Z 2230.9 2014-07-14T11:00:51Z 2231.8 2014-07-14T11:01:00Z 2231.8 2014-07-14T11:01:09Z 2231.8 2014-07-14T11:01:17Z 2232.3 2014-07-14T11:01:28Z 2232.3 2014-07-14T11:01:37Z 2234.7 2014-07-14T11:01:51Z 2236.6 2014-07-14T11:02:04Z 2239.1 2014-07-14T11:02:18Z 2241.0 2014-07-14T11:02:34Z 2243.4 2014-07-14T11:02:47Z 2244.8 2014-07-14T11:02:59Z 2246.3 2014-07-14T11:03:11Z 2247.2 2014-07-14T11:03:24Z 2247.2 2014-07-14T11:04:11Z 2246.7 2014-07-14T11:04:19Z 2246.3 2014-07-14T11:04:27Z 2245.8 2014-07-14T11:04:36Z 2244.3 2014-07-14T11:04:45Z 2242.9 2014-07-14T11:04:54Z 2242.4 2014-07-14T11:05:02Z 2241.9 2014-07-14T11:05:10Z 2242.4 2014-07-14T11:05:19Z 2242.4 2014-07-14T11:05:28Z 2242.9 2014-07-14T11:05:37Z 2242.4 2014-07-14T11:05:50Z 2242.9 2014-07-14T11:05:59Z 2242.9 2014-07-14T11:06:08Z 2243.4 2014-07-14T11:06:17Z 2243.4 2014-07-14T11:06:44Z 2243.4 2014-07-14T11:07:11Z 2242.4 2014-07-14T11:07:39Z 2241.9 2014-07-14T11:07:51Z 2240.0 2014-07-14T11:08:01Z 2240.5 2014-07-14T11:08:13Z 2240.0 2014-07-14T11:08:44Z 2238.1 2014-07-14T11:08:55Z 2237.1 2014-07-14T11:09:04Z 2237.6 2014-07-14T11:09:32Z 2237.6 2014-07-14T11:09:41Z 2236.6 2014-07-14T11:09:51Z 2238.6 2014-07-14T11:10:03Z 2240.0 2014-07-14T11:10:16Z 2241.9 2014-07-14T11:29:14Z 2240.0 2014-07-14T11:59:39Z 2238.1 2014-07-14T12:00:55Z 2235.2 2014-07-14T12:01:07Z 2234.7 2014-07-14T12:01:19Z 2235.2 2014-07-14T12:02:02Z 2235.7 2014-07-14T12:02:12Z 2234.7 2014-07-14T12:02:28Z 2236.2 2014-07-14T12:02:39Z 2238.6 2014-07-14T12:02:51Z 2239.1 2014-07-14T12:03:05Z 2239.1 2014-07-14T12:03:26Z 2239.5 2014-07-14T12:03:56Z 2241.4 2014-07-14T12:04:09Z 2241.9 2014-07-14T12:04:24Z 2241.4 2014-07-14T12:04:34Z 2241.9 2014-07-14T12:05:15Z 2241.0 2014-07-14T12:05:25Z 2241.4 2014-07-14T12:05:36Z 2241.0 2014-07-14T12:05:46Z 2239.5 2014-07-14T12:06:06Z 2241.0 2014-07-14T12:06:15Z 2240.0 2014-07-14T12:06:24Z 2240.5 2014-07-14T12:06:34Z 2241.0 2014-07-14T12:06:43Z 2241.0 2014-07-14T12:06:52Z 2238.6 2014-07-14T12:07:01Z 2238.6 2014-07-14T12:07:10Z 2238.6 2014-07-14T12:07:19Z 2238.1 2014-07-14T12:07:29Z 2236.2 2014-07-14T12:07:40Z 2234.2 2014-07-14T12:07:50Z 2232.3 2014-07-14T12:07:59Z 2232.8 2014-07-14T12:08:08Z 2232.3 2014-07-14T12:08:16Z 2231.4 2014-07-14T12:08:24Z 2231.4 2014-07-14T12:08:33Z 2231.4 2014-07-14T12:08:42Z 2230.9 2014-07-14T12:08:51Z 2230.4 2014-07-14T12:08:59Z 2229.4 2014-07-14T12:09:08Z 2229.9 2014-07-14T12:09:16Z 2228.9 2014-07-14T12:09:24Z 2229.9 2014-07-14T12:09:32Z 2229.4 2014-07-14T12:09:48Z 2228.0 2014-07-14T12:09:56Z 2228.9 2014-07-14T12:10:04Z 2228.9 2014-07-14T12:10:13Z 2229.9 2014-07-14T12:10:23Z 2230.4 2014-07-14T12:10:32Z 2229.9 2014-07-14T12:10:41Z 2228.0 2014-07-14T12:10:51Z 2226.6 2014-07-14T12:10:59Z 2226.6 2014-07-14T12:11:07Z 2226.6 2014-07-14T12:11:15Z 2226.1 2014-07-14T12:11:23Z 2226.1 2014-07-14T12:12:02Z 2225.6 2014-07-14T12:12:38Z 2226.6 2014-07-14T12:13:16Z 2226.6 2014-07-14T12:13:34Z 2226.1 2014-07-14T12:13:43Z 2227.0 2014-07-14T12:13:56Z 2228.5 2014-07-14T12:14:13Z 2228.5 2014-07-14T12:15:09Z 2229.4 2014-07-14T12:15:20Z 2229.9 2014-07-14T12:16:07Z 2228.9 2014-07-14T12:16:17Z 2228.9 2014-07-14T12:16:24Z 2228.9 2014-07-14T12:16:32Z 2229.9 2014-07-14T12:16:40Z 2229.9 2014-07-14T12:16:57Z 2229.9 2014-07-14T12:17:05Z 2228.5 2014-07-14T12:17:13Z 2228.0 2014-07-14T12:17:21Z 2226.6 2014-07-14T12:17:29Z 2225.6 2014-07-14T12:17:37Z 2225.1 2014-07-14T12:17:45Z 2225.6 2014-07-14T12:18:19Z 2224.1 2014-07-14T12:18:27Z 2222.2 2014-07-14T12:18:35Z 2220.8 2014-07-14T12:19:27Z 2219.8 2014-07-14T12:20:02Z 2221.3 2014-07-14T12:20:13Z 2220.8 2014-07-14T12:20:21Z 2221.7 2014-07-14T12:20:29Z 2222.7 2014-07-14T12:20:38Z 2221.3 2014-07-14T12:20:46Z 2219.8 2014-07-14T12:20:55Z 2218.4 2014-07-14T12:21:03Z 2218.4 2014-07-14T12:21:12Z 2216.5 2014-07-14T12:21:22Z 2215.0 2014-07-14T12:21:31Z 2214.1 2014-07-14T12:21:39Z 2213.6 2014-07-14T12:21:47Z 2212.1 2014-07-14T12:21:55Z 2212.6 2014-07-14T12:22:03Z 2212.1 2014-07-14T12:22:11Z 2212.6 2014-07-14T12:22:19Z 2213.1 2014-07-14T12:22:27Z 2212.6 2014-07-14T12:22:35Z 2212.1 2014-07-14T12:22:44Z 2210.7 2014-07-14T12:22:54Z 2209.2 2014-07-14T12:23:07Z 2207.3 2014-07-14T12:23:17Z 2206.8 2014-07-14T12:23:26Z 2205.4 2014-07-14T12:23:35Z 2202.5 2014-07-14T12:23:47Z 2200.1 2014-07-14T12:23:56Z 2199.1 2014-07-14T12:24:04Z 2198.2 2014-07-14T12:24:12Z 2198.2 2014-07-14T12:24:20Z 2197.7 2014-07-14T12:24:28Z 2196.3 2014-07-14T12:24:36Z 2196.8 2014-07-14T12:24:44Z 2195.8 2014-07-14T12:24:53Z 2195.3 2014-07-14T12:25:03Z 2194.4 2014-07-14T12:25:41Z 2194.4 2014-07-14T12:25:49Z 2193.4 2014-07-14T12:25:57Z 2193.4 2014-07-14T12:26:05Z 2192.4 2014-07-14T12:26:23Z 2192.4 2014-07-14T12:26:32Z 2191.5 2014-07-14T12:26:42Z 2189.5 2014-07-14T12:26:51Z 2190.0 2014-07-14T12:26:59Z 2189.1 2014-07-14T12:27:06Z 2189.5 2014-07-14T12:27:14Z 2190.0 2014-07-14T12:27:22Z 2190.5 2014-07-14T12:27:30Z 2190.5 2014-07-14T12:27:38Z 2190.5 2014-07-14T12:27:46Z 2190.5 2014-07-14T12:27:54Z 2189.5 2014-07-14T12:28:02Z 2189.5 2014-07-14T12:28:09Z 2190.0 2014-07-14T12:28:17Z 2188.6 2014-07-14T12:28:25Z 2188.1 2014-07-14T12:28:35Z 2186.7 2014-07-14T12:28:56Z 2186.2 2014-07-14T12:29:05Z 2183.3 2014-07-14T12:30:04Z 2181.9 2014-07-14T12:30:15Z 2178.5 2014-07-14T12:30:25Z 2177.0 2014-07-14T12:30:36Z 2175.6 2014-07-14T12:30:46Z 2174.6 2014-07-14T12:30:58Z 2173.2 2014-07-14T12:31:09Z 2170.3 2014-07-14T12:31:20Z 2168.4 2014-07-14T12:31:31Z 2167.9 2014-07-14T12:31:42Z 2166.0 2014-07-14T12:31:52Z 2164.1 2014-07-14T12:32:02Z 2163.6 2014-07-14T12:32:10Z 2162.6 2014-07-14T12:32:39Z 2162.1 2014-07-14T12:32:49Z 2161.7 2014-07-14T12:32:58Z 2162.1 2014-07-14T12:33:21Z 2161.7 2014-07-14T12:33:46Z 2160.7 2014-07-14T12:33:55Z 2159.7 2014-07-14T12:34:05Z 2158.3 2014-07-14T12:34:14Z 2157.8 2014-07-14T12:34:29Z 2156.9 2014-07-14T12:34:39Z 2156.9 2014-07-14T12:35:46Z 2156.9 2014-07-14T12:35:58Z 2156.4 2014-07-14T12:36:11Z 2155.4 2014-07-14T12:36:20Z 2154.9 2014-07-14T12:36:28Z 2154.4 2014-07-14T12:36:35Z 2154.4 2014-07-14T12:36:42Z 2154.0 2014-07-14T12:36:49Z 2154.0 2014-07-14T12:36:57Z 2153.0 2014-07-14T12:37:05Z 2152.5 2014-07-14T12:37:13Z 2152.1 2014-07-14T12:37:21Z 2151.6 2014-07-14T12:37:29Z 2151.1 2014-07-14T12:37:38Z 2151.1 2014-07-14T12:37:46Z 2150.6 2014-07-14T12:37:54Z 2150.1 2014-07-14T12:38:03Z 2149.6 2014-07-14T12:38:11Z 2149.6 2014-07-14T12:38:19Z 2148.7 2014-07-14T12:38:27Z 2148.2 2014-07-14T12:38:35Z 2147.7 2014-07-14T12:38:44Z 2147.7 2014-07-14T12:39:14Z 2148.2 2014-07-14T12:39:23Z 2149.2 2014-07-14T12:39:32Z 2150.6 2014-07-14T12:39:46Z 2153.0 2014-07-14T12:40:00Z 2154.0 2014-07-14T12:40:11Z 2154.9 2014-07-14T12:40:23Z 2154.9 2014-07-14T12:40:33Z 2154.9 2014-07-14T12:40:42Z 2154.4 2014-07-14T12:40:50Z 2153.5 2014-07-14T12:40:59Z 2152.5 2014-07-14T12:41:07Z 2150.1 2014-07-14T12:41:17Z 2148.2 2014-07-14T12:41:26Z 2146.8 2014-07-14T12:41:36Z 2146.3 2014-07-14T12:42:05Z 2145.8 2014-07-14T12:42:16Z 2143.9 2014-07-14T12:42:26Z 2142.4 2014-07-14T12:42:39Z 2141.5 2014-07-14T12:42:48Z 2141.0 2014-07-14T12:42:56Z 2139.6 2014-07-14T12:43:08Z 2137.1 2014-07-14T12:43:20Z 2134.3 2014-07-14T12:43:33Z 2132.8 2014-07-14T12:43:45Z 2131.4 2014-07-14T12:43:55Z 2129.5 2014-07-14T12:44:03Z 2127.1 2014-07-14T12:44:17Z 2125.6 2014-07-14T12:44:28Z 2124.2 2014-07-14T12:44:44Z 2122.2 2014-07-14T12:44:55Z 2119.8 2014-07-14T12:45:12Z 2118.9 2014-07-14T12:45:22Z 2116.5 2014-07-14T12:45:33Z 2114.1 2014-07-14T12:45:45Z 2112.1 2014-07-14T12:46:00Z 2109.8 2014-07-14T12:46:11Z 2108.8 2014-07-14T12:46:21Z 2107.4 2014-07-14T12:46:31Z 2104.9 2014-07-14T12:46:43Z 2104.0 2014-07-14T12:46:52Z 2103.0 2014-07-14T12:47:00Z 2101.1 2014-07-14T12:47:11Z 2099.7 2014-07-14T12:47:22Z 2098.7 2014-07-14T12:47:33Z 2096.3 2014-07-14T12:47:45Z 2095.3 2014-07-14T12:47:58Z 2093.4 2014-07-14T12:48:11Z 2091.5 2014-07-14T12:48:23Z 2088.6 2014-07-14T12:48:39Z 2086.2 2014-07-14T12:48:56Z 2084.3 2014-07-14T12:49:10Z 2081.9 2014-07-14T12:49:21Z 2079.9 2014-07-14T12:49:31Z 2079.5 2014-07-14T12:49:43Z 2079.5 2014-07-14T12:49:56Z 2079.0 2014-07-14T12:50:08Z 2077.6 2014-07-14T12:50:25Z 2076.6 2014-07-14T12:51:13Z 2074.7 2014-07-14T12:51:27Z 2073.2 2014-07-14T12:51:39Z 2071.3 2014-07-14T12:51:51Z 2069.9 2014-07-14T12:52:05Z 2067.9 2014-07-14T12:52:19Z 2067.0 2014-07-14T12:52:33Z 2062.6 2014-07-14T12:52:59Z 2057.4 2014-07-14T12:53:24Z 2054.5 2014-07-14T12:53:46Z 2050.6 2014-07-14T12:54:08Z 2048.7 2014-07-14T12:54:28Z 2044.9 2014-07-14T12:54:49Z 2043.9 2014-07-14T12:55:03Z 2041.0 2014-07-14T12:55:19Z 2039.1 2014-07-14T12:55:31Z 2036.7 2014-07-14T12:55:42Z 2035.7 2014-07-14T12:55:56Z 2035.2 2014-07-14T12:56:07Z 2034.8 2014-07-14T12:56:17Z 2032.8 2014-07-14T12:56:29Z 2031.9 2014-07-14T12:56:41Z 2028.5 2014-07-14T12:56:57Z 2026.6 2014-07-14T12:57:05Z 2025.6 2014-07-14T12:57:14Z 2024.2 2014-07-14T12:57:27Z 2022.3 2014-07-14T12:57:44Z 2019.4 2014-07-14T12:58:02Z 2018.9 2014-07-14T12:58:18Z 2017.9 2014-07-14T12:58:31Z 2019.4 2014-07-14T12:58:44Z 2019.4 2014-07-14T12:58:58Z 2017.9 2014-07-14T12:59:10Z 2015.5 2014-07-14T12:59:23Z 2012.7 2014-07-14T12:59:42Z 2009.8 2014-07-14T13:00:02Z 2005.0 2014-07-14T13:00:23Z 2001.1 2014-07-14T13:00:41Z 1998.7 2014-07-14T13:00:58Z 1997.8 2014-07-14T13:01:10Z 1998.2 2014-07-14T13:01:22Z 1997.3 2014-07-14T13:01:32Z 1996.8 2014-07-14T13:01:45Z 1996.8 2014-07-14T13:01:56Z 1997.3 2014-07-14T13:02:08Z 1996.3 2014-07-14T13:02:21Z 1998.2 2014-07-14T13:02:40Z 1999.7 2014-07-14T13:02:57Z 2001.6 2014-07-14T13:03:14Z 2003.0 2014-07-14T13:03:29Z 2005.4 2014-07-14T13:03:45Z 2005.4 2014-07-14T13:04:45Z 2007.8 2014-07-14T13:05:08Z 2005.9 2014-07-14T13:05:21Z 2005.0 2014-07-14T13:05:37Z 2001.1 2014-07-14T13:05:52Z 1998.7 2014-07-14T13:06:04Z 1996.8 2014-07-14T13:06:14Z 1995.3 2014-07-14T13:06:19Z 1994.9 2014-07-14T13:06:25Z 1993.4 2014-07-14T13:06:31Z 1992.5 2014-07-14T13:06:39Z 1990.6 2014-07-14T13:06:48Z 1988.6 2014-07-14T13:06:54Z 1987.7 2014-07-14T13:07:00Z 1986.2 2014-07-14T13:07:08Z 1984.8 2014-07-14T13:07:15Z 1983.3 2014-07-14T13:07:22Z 1982.4 2014-07-14T13:07:28Z 1980.9 2014-07-14T13:07:37Z 1980.0 2014-07-14T13:07:42Z 1978.5 2014-07-14T13:07:49Z 1977.1 2014-07-14T13:07:56Z 1976.1 2014-07-14T13:08:03Z 1974.7 2014-07-14T13:08:10Z 1973.7 2014-07-14T13:08:13Z 1973.2 2014-07-14T13:08:19Z 1972.3 2014-07-14T13:08:24Z 1971.3 2014-07-14T13:08:27Z 1970.8 2014-07-14T13:08:30Z 1969.9 2014-07-14T13:08:34Z 1969.9 2014-07-14T13:08:38Z 1968.9 2014-07-14T13:08:40Z 1968.4 2014-07-14T13:08:43Z 1967.5 2014-07-14T13:08:48Z 1967.0 2014-07-14T13:08:51Z 1966.0 2014-07-14T13:08:55Z 1964.6 2014-07-14T13:08:59Z 1963.6 2014-07-14T13:09:06Z 1961.7 2014-07-14T13:09:16Z 1960.3 2014-07-14T13:09:24Z 1959.3 2014-07-14T13:09:32Z 1958.3 2014-07-14T13:09:38Z 1956.9 2014-07-14T13:09:42Z 1956.9 2014-07-14T13:09:46Z 1956.4 2014-07-14T13:09:48Z 1955.9 2014-07-14T13:09:52Z 1955.0 2014-07-14T13:09:54Z 1954.5 2014-07-14T13:09:55Z 1954.5 2014-07-14T13:09:57Z 1954.0 2014-07-14T13:09:59Z 1953.5 2014-07-14T13:10:00Z 1953.5 2014-07-14T13:10:02Z 1953.1 2014-07-14T13:10:03Z 1953.1 2014-07-14T13:10:05Z 1953.1 2014-07-14T13:10:07Z 1952.1 2014-07-14T13:10:09Z 1952.1 2014-07-14T13:10:11Z 1952.1 2014-07-14T13:10:13Z 1951.1 2014-07-14T13:10:15Z 1950.2 2014-07-14T13:10:17Z 1950.2 2014-07-14T13:10:19Z 1950.2 2014-07-14T13:10:22Z 1949.7 2014-07-14T13:10:31Z 1949.2 2014-07-14T13:10:47Z 1948.7 2014-07-14T13:11:01Z 1946.8 2014-07-14T13:11:09Z 1944.9 2014-07-14T13:11:15Z 1943.9 2014-07-14T13:11:20Z 1943.0 2014-07-14T13:11:25Z 1939.6 2014-07-14T13:11:43Z 1938.2 2014-07-14T13:11:48Z 1937.7 2014-07-14T13:11:57Z 1935.8 2014-07-14T13:12:12Z 1933.8 2014-07-14T13:12:23Z 1933.3 2014-07-14T13:12:35Z 1933.8 2014-07-14T13:12:44Z 1934.3 2014-07-14T13:12:52Z 1934.8 2014-07-14T13:12:59Z 1936.2 2014-07-14T13:13:06Z 1938.2 2014-07-14T13:13:20Z 1939.6 2014-07-14T13:13:37Z 1940.1 2014-07-14T13:13:51Z 1938.6 2014-07-14T13:13:59Z 1936.2 2014-07-14T13:14:12Z 1934.3 2014-07-14T13:14:23Z 1932.9 2014-07-14T13:14:31Z 1929.0 2014-07-14T13:14:50Z 1926.6 2014-07-14T13:15:02Z 1924.7 2014-07-14T13:15:10Z 1923.2 2014-07-14T13:15:16Z 1922.8 2014-07-14T13:15:26Z 1920.8 2014-07-14T13:15:36Z 1918.4 2014-07-14T13:15:46Z 1916.5 2014-07-14T13:15:56Z 1916.0 2014-07-14T13:16:04Z 1914.6 2014-07-14T13:16:11Z 1911.7 2014-07-14T13:16:27Z 1909.8 2014-07-14T13:16:43Z 1907.9 2014-07-14T13:16:59Z 1905.0 2014-07-14T13:17:12Z 1904.5 2014-07-14T13:17:25Z 1902.6 2014-07-14T13:17:38Z 1900.2 2014-07-14T13:17:56Z 1896.8 2014-07-14T13:18:15Z 1894.4 2014-07-14T13:18:30Z 1891.5 2014-07-14T13:18:47Z 1888.7 2014-07-14T13:19:02Z 1886.2 2014-07-14T13:19:16Z 1883.8 2014-07-14T13:19:30Z 1882.9 2014-07-14T13:19:38Z 1882.4 2014-07-14T13:19:48Z 1880.5 2014-07-14T13:19:59Z 1880.0 2014-07-14T13:20:10Z 1879.0 2014-07-14T13:20:23Z 1880.0 2014-07-14T13:20:34Z 1878.6 2014-07-14T13:20:47Z 1876.6 2014-07-14T13:20:59Z 1875.2 2014-07-14T13:21:11Z 1874.2 2014-07-14T13:21:22Z 1872.3 2014-07-14T13:21:39Z 1870.9 2014-07-14T13:22:00Z 1868.9 2014-07-14T13:22:19Z 1867.0 2014-07-14T13:22:37Z 1863.2 2014-07-14T13:22:56Z 1862.2 2014-07-14T13:23:40Z 1861.7 2014-07-14T13:24:33Z 1861.7 2014-07-14T13:24:42Z 1862.2 2014-07-14T13:25:03Z 1861.7 2014-07-14T13:25:18Z 1862.2 2014-07-14T13:25:29Z 1861.2 2014-07-14T13:25:38Z 1860.3 2014-07-14T13:26:18Z 1860.3 2014-07-14T13:26:26Z 1860.8 2014-07-14T13:26:46Z 1860.3 2014-07-14T13:26:54Z 1859.8 2014-07-14T13:27:02Z 1859.8 2014-07-14T13:27:10Z 1860.3 2014-07-14T13:27:19Z 1859.3 2014-07-14T13:27:27Z 1859.8 2014-07-14T13:27:35Z 1858.8 2014-07-14T13:28:15Z 1857.9 2014-07-14T13:28:24Z 1857.4 2014-07-14T13:28:32Z 1857.9 2014-07-14T13:28:40Z 1858.4 2014-07-14T13:28:48Z 1857.9 2014-07-14T13:29:13Z 1857.9 2014-07-14T13:29:32Z 1857.9 2014-07-14T13:29:40Z 1858.4 2014-07-14T13:29:48Z 1858.8 2014-07-14T13:29:56Z 1857.9 2014-07-14T13:30:04Z 1856.9 2014-07-14T13:30:12Z 1856.4 2014-07-14T13:30:41Z 1855.5 2014-07-14T13:30:49Z 1855.5 2014-07-14T13:30:57Z 1855.0 2014-07-14T13:31:05Z 1855.5 2014-07-14T13:31:13Z 1855.5 2014-07-14T13:31:25Z 1855.5 2014-07-14T13:31:45Z 1856.0 2014-07-14T13:31:54Z 1856.4 2014-07-14T13:32:04Z 1857.9 2014-07-14T13:32:13Z 1859.8 2014-07-14T13:32:25Z 1861.2 2014-07-14T13:32:35Z 1861.2 2014-07-14T13:32:43Z 1861.7 2014-07-14T13:32:53Z 1862.2 2014-07-14T13:33:02Z 1861.7 2014-07-14T13:33:10Z 1861.7 2014-07-14T13:33:21Z 1861.2 2014-07-14T13:34:21Z 1860.8 2014-07-14T13:34:49Z 1860.8 2014-07-14T13:34:57Z 1860.3 2014-07-14T13:35:05Z 1859.3 2014-07-14T13:35:13Z 1857.9 2014-07-14T13:35:23Z 1856.9 2014-07-14T13:35:34Z 1855.0 2014-07-14T13:35:45Z 1854.0 2014-07-14T13:35:55Z 1852.6 2014-07-14T13:36:07Z 1851.6 2014-07-14T13:36:16Z 1851.2 2014-07-14T13:36:25Z 1851.2 2014-07-14T13:36:36Z 1850.7 2014-07-14T13:36:45Z 1851.2 2014-07-14T13:36:53Z 1852.1 2014-07-14T13:37:02Z 1851.6 2014-07-14T13:37:12Z 1853.1 2014-07-14T13:37:22Z 1853.6 2014-07-14T13:37:31Z 1851.6 2014-07-14T13:37:42Z 1851.6 2014-07-14T13:37:50Z 1850.7 2014-07-14T13:38:01Z 1847.3 2014-07-14T13:38:15Z 1845.4 2014-07-14T13:38:25Z 1843.9 2014-07-14T13:38:36Z 1842.5 2014-07-14T13:38:50Z 1841.1 2014-07-14T13:39:00Z 1839.6 2014-07-14T13:39:11Z 1838.2 2014-07-14T13:39:21Z 1837.2 2014-07-14T13:39:35Z 1837.7 2014-07-14T13:39:45Z 1836.7 2014-07-14T13:39:56Z 1833.4 2014-07-14T13:40:08Z 1833.8 2014-07-14T13:40:18Z 1833.4 2014-07-14T13:40:27Z 1833.8 2014-07-14T13:40:36Z 1834.8 2014-07-14T13:40:46Z 1835.8 2014-07-14T13:40:56Z 1838.2 2014-07-14T13:41:09Z 1840.6 2014-07-14T13:41:22Z 1841.5 2014-07-14T13:41:49Z 1843.0 2014-07-14T13:42:01Z 1843.5 2014-07-14T13:42:11Z 1844.4 2014-07-14T13:42:23Z 1843.9 2014-07-14T13:42:34Z 1844.4 2014-07-14T13:42:44Z 1844.9 2014-07-14T13:42:53Z 1844.9 2014-07-14T13:43:03Z 1846.3 2014-07-14T13:43:15Z 1846.8 2014-07-14T13:43:52Z 1847.8 2014-07-14T13:44:12Z 1850.2 2014-07-14T13:44:25Z 1851.2 2014-07-14T13:45:09Z 1850.7 2014-07-14T13:45:48Z 1848.8 2014-07-14T13:45:58Z 1847.8 2014-07-14T13:46:07Z 1846.8 2014-07-14T13:46:16Z 1845.9 2014-07-14T13:46:24Z 1846.8 2014-07-14T13:46:33Z 1846.8 2014-07-14T13:46:42Z 1846.8 2014-07-14T13:46:50Z 1845.4 2014-07-14T13:47:02Z 1844.9 2014-07-14T13:47:11Z 1842.0 2014-07-14T13:47:24Z 1839.1 2014-07-14T13:47:36Z 1836.3 2014-07-14T13:48:16Z 1834.3 2014-07-14T13:48:27Z 1833.4 2014-07-14T13:48:38Z 1831.9 2014-07-14T13:48:47Z 1830.5 2014-07-14T13:48:59Z 1827.6 2014-07-14T13:49:13Z 1825.2 2014-07-14T13:49:24Z 1821.8 2014-07-14T13:49:42Z 1818.9 2014-07-14T13:49:59Z 1815.6 2014-07-14T13:50:12Z 1813.2 2014-07-14T13:50:27Z 1810.3 2014-07-14T13:50:44Z 1806.4 2014-07-14T13:51:02Z 1804.1 2014-07-14T13:51:12Z 1800.7 2014-07-14T13:51:28Z 1799.2 2014-07-14T13:51:40Z 1798.3 2014-07-14T13:51:51Z 1798.3 2014-07-14T13:52:00Z 1794.4 2014-07-14T13:52:17Z 1791.1 2014-07-14T13:52:32Z 1788.2 2014-07-14T13:52:47Z 1786.8 2014-07-14T13:52:56Z 1785.8 2014-07-14T13:53:05Z 1784.3 2014-07-14T13:53:15Z 1782.9 2014-07-14T13:53:25Z 1781.5 2014-07-14T13:53:35Z 1780.5 2014-07-14T13:53:44Z 1778.1 2014-07-14T13:54:00Z 1775.7 2014-07-14T13:54:13Z 1772.8 2014-07-14T13:54:38Z 1770.4 2014-07-14T13:54:50Z 1767.5 2014-07-14T13:55:00Z 1764.6 2014-07-14T13:55:13Z 1763.7 2014-07-14T13:55:50Z 1761.3 2014-07-14T13:56:00Z 1758.4 2014-07-14T13:56:12Z 1756.5 2014-07-14T13:56:23Z 1753.1 2014-07-14T13:56:35Z 1750.2 2014-07-14T13:56:46Z 1748.8 2014-07-14T13:57:08Z 1746.8 2014-07-14T13:57:17Z 1744.9 2014-07-14T13:57:27Z 1741.6 2014-07-14T13:57:38Z 1740.1 2014-07-14T13:57:50Z 1738.7 2014-07-14T13:58:33Z 1741.6 2014-07-14T13:58:53Z 1741.1 2014-07-14T13:59:13Z 1741.1 2014-07-14T13:59:28Z 1741.6 2014-07-14T13:59:36Z 1741.6 2014-07-14T13:59:45Z 1739.2 2014-07-14T13:59:55Z 1735.8 2014-07-14T14:00:06Z 1733.4 2014-07-14T14:00:16Z 1731.0 2014-07-14T14:00:26Z 1727.6 2014-07-14T14:00:39Z 1725.2 2014-07-14T14:00:51Z 1723.3 2014-07-14T14:01:03Z 1721.4 2014-07-14T14:01:12Z 1719.5 2014-07-14T14:01:21Z 1718.5 2014-07-14T14:01:29Z 1717.1 2014-07-14T14:01:38Z 1715.1 2014-07-14T14:01:47Z 1714.2 2014-07-14T14:01:56Z 1713.2 2014-07-14T14:02:05Z 1714.2 2014-07-14T14:02:14Z 1714.2 2014-07-14T14:02:24Z 1714.2 2014-07-14T14:02:33Z 1713.2 2014-07-14T14:02:42Z 1712.7 2014-07-14T14:02:51Z 1713.7 2014-07-14T14:03:00Z 1715.6 2014-07-14T14:03:13Z 1718.5 2014-07-14T14:03:33Z 1721.4 2014-07-14T14:03:50Z 1723.8 2014-07-14T14:04:32Z 1724.7 2014-07-14T14:04:45Z 1724.7 2014-07-14T14:04:57Z 1726.7 2014-07-14T14:05:11Z 1730.5 2014-07-14T14:05:31Z 1731.5 2014-07-14T14:05:42Z 1731.0 2014-07-14T14:07:00Z 1731.0 2014-07-14T14:08:10Z 1731.0 2014-07-14T14:08:19Z 1730.5 2014-07-14T14:08:29Z 1731.5 2014-07-14T14:08:38Z 1732.4 2014-07-14T14:08:48Z 1732.4 2014-07-14T14:08:57Z 1732.9 2014-07-14T14:09:07Z 1732.9 2014-07-14T14:09:16Z 1733.9 2014-07-14T14:09:25Z 1733.4 2014-07-14T14:09:35Z 1734.8 2014-07-14T14:09:57Z 1732.4 2014-07-14T14:10:15Z 1729.1 2014-07-14T14:10:33Z 1727.2 2014-07-14T14:10:45Z 1724.7 2014-07-14T14:10:59Z 1721.4 2014-07-14T14:11:13Z 1718.0 2014-07-14T14:11:27Z 1717.1 2014-07-14T14:11:39Z 1715.1 2014-07-14T14:11:49Z 1712.7 2014-07-14T14:12:01Z 1711.3 2014-07-14T14:12:12Z 1711.3 2014-07-14T14:12:21Z 1711.3 2014-07-14T14:12:38Z 1711.3 2014-07-14T14:13:10Z 1711.8 2014-07-14T14:13:20Z 1709.8 2014-07-14T14:13:39Z 1707.0 2014-07-14T14:14:07Z 1705.0 2014-07-14T14:14:18Z 1703.6 2014-07-14T14:14:35Z 1706.5 2014-07-14T14:16:32Z 1707.4 2014-07-14T14:18:49Z 1707.0 2014-07-14T14:19:09Z 1706.5 2014-07-14T14:20:00Z 1707.0 2014-07-14T14:20:18Z 1708.9 2014-07-14T14:20:30Z 1712.7 2014-07-14T14:20:56Z 1711.8 2014-07-14T14:21:21Z 1707.9 2014-07-14T14:21:46Z 1706.5 2014-07-14T14:21:58Z 1706.0 2014-07-14T14:22:07Z 1707.4 2014-07-14T14:22:26Z 1705.5 2014-07-14T14:22:49Z 1701.2 2014-07-14T14:23:04Z 1698.3 2014-07-14T14:23:21Z 1695.9 2014-07-14T14:23:35Z 1694.9 2014-07-14T14:23:48Z 1693.5 2014-07-14T14:24:04Z 1694.9 2014-07-14T14:24:16Z 1694.9 2014-07-14T14:24:37Z 1693.0 2014-07-14T14:26:22Z 1691.6 2014-07-14T14:26:31Z 1689.7 2014-07-14T14:26:39Z 1690.1 2014-07-14T14:26:46Z 1691.1 2014-07-14T14:27:31Z 1691.1 2014-07-14T14:27:46Z 1691.6 2014-07-14T14:27:56Z 1690.1 2014-07-14T14:28:07Z 1689.7 2014-07-14T14:28:15Z 1688.7 2014-07-14T14:28:28Z 1686.3 2014-07-14T14:28:42Z 1679.6 2014-07-14T14:29:08Z 1672.3 2014-07-14T14:29:36Z 1666.1 2014-07-14T14:30:01Z 1664.7 2014-07-14T14:30:11Z 1662.7 2014-07-14T14:30:22Z 1660.8 2014-07-14T14:30:31Z 1657.9 2014-07-14T14:30:44Z 1654.6 2014-07-14T14:31:02Z 1653.1 2014-07-14T14:31:11Z 1652.6 2014-07-14T14:31:21Z 1652.6 2014-07-14T14:31:31Z 1652.2 2014-07-14T14:31:39Z 1652.2 2014-07-14T14:31:48Z 1651.2 2014-07-14T14:31:57Z 1651.7 2014-07-14T14:32:06Z 1651.7 2014-07-14T14:32:13Z 1651.2 2014-07-14T14:32:22Z 1651.7 2014-07-14T14:32:31Z 1651.2 2014-07-14T14:32:40Z 1651.7 2014-07-14T14:32:50Z 1651.7 2014-07-14T14:33:01Z 1651.2 2014-07-14T14:33:12Z 1650.7 2014-07-14T14:33:21Z 1649.8 2014-07-14T14:33:31Z 1649.3 2014-07-14T14:33:43Z 1648.8 2014-07-14T14:33:52Z 1648.3 2014-07-14T14:34:03Z 1648.3 2014-07-14T14:34:14Z 1648.3 2014-07-14T14:34:23Z 1648.3 2014-07-14T14:34:33Z 1649.3 2014-07-14T14:34:43Z 1650.7 2014-07-14T14:34:53Z 1650.2 2014-07-14T14:35:01Z 1649.8 2014-07-14T14:35:11Z 1649.3 2014-07-14T14:35:20Z 1648.8 2014-07-14T14:35:28Z 1647.8 2014-07-14T14:35:38Z 1647.8 2014-07-14T14:35:51Z 1648.3 2014-07-14T14:36:06Z 1647.8 2014-07-14T14:38:01Z 1648.8 2014-07-14T14:42:22Z 1648.3 2014-07-14T14:42:56Z 1648.3 2014-07-14T14:43:42Z 1648.3 2014-07-14T14:44:16Z 1648.3 2014-07-14T14:45:26Z 1648.3 2014-07-14T14:45:40Z 1647.4 2014-07-14T14:45:58Z 1647.4 2014-07-14T14:46:09Z 1646.4 2014-07-14T14:46:20Z 1645.9 2014-07-14T14:46:29Z 1645.4 2014-07-14T14:46:38Z 1645.9 2014-07-14T14:46:47Z 1645.4 2014-07-14T14:46:56Z 1644.9 2014-07-14T14:47:06Z 1644.5 2014-07-14T14:47:17Z 1643.5 2014-07-14T14:47:27Z 1643.5 2014-07-14T14:48:00Z 1642.1 2014-07-14T14:48:52Z