CompeGPS TEAM, SL 2014-07-25T15:16:21Z 2014_07_13_Miniere_Cogne_62s_OK 1708.9 2014-07-13T07:23:00Z 1708.4 2014-07-13T07:23:09Z 1708.4 2014-07-13T07:23:17Z 1708.4 2014-07-13T07:23:26Z 1709.4 2014-07-13T07:23:34Z 1708.9 2014-07-13T07:23:41Z 1709.4 2014-07-13T07:23:50Z 1708.9 2014-07-13T07:24:01Z 1709.4 2014-07-13T07:24:11Z 1709.4 2014-07-13T07:24:20Z 1708.9 2014-07-13T07:24:27Z 1709.8 2014-07-13T07:24:56Z 1710.3 2014-07-13T07:25:05Z 1712.2 2014-07-13T07:25:15Z 1714.7 2014-07-13T07:25:26Z 1716.6 2014-07-13T07:25:37Z 1718.5 2014-07-13T07:25:46Z 1719.9 2014-07-13T07:26:02Z 1720.9 2014-07-13T07:26:11Z 1722.8 2014-07-13T07:26:22Z 1722.8 2014-07-13T07:27:10Z 1722.3 2014-07-13T07:30:21Z 1722.3 2014-07-13T07:30:29Z 1723.3 2014-07-13T07:30:38Z 1724.7 2014-07-13T07:30:47Z 1726.7 2014-07-13T07:30:57Z 1729.1 2014-07-13T07:31:08Z 1730.0 2014-07-13T07:31:17Z 1731.5 2014-07-13T07:31:28Z 1732.4 2014-07-13T07:31:51Z 1733.9 2014-07-13T07:32:01Z 1736.8 2014-07-13T07:32:11Z 1737.7 2014-07-13T07:32:20Z 1739.6 2014-07-13T07:32:30Z 1741.1 2014-07-13T07:32:40Z 1743.5 2014-07-13T07:32:50Z 1744.4 2014-07-13T07:33:00Z 1746.8 2014-07-13T07:33:11Z 1747.3 2014-07-13T07:33:21Z 1747.8 2014-07-13T07:33:30Z 1748.8 2014-07-13T07:33:40Z 1750.2 2014-07-13T07:33:50Z 1752.6 2014-07-13T07:34:00Z 1754.1 2014-07-13T07:34:12Z 1754.1 2014-07-13T07:35:51Z 1754.5 2014-07-13T07:35:58Z 1755.5 2014-07-13T07:36:06Z 1756.5 2014-07-13T07:36:14Z 1756.9 2014-07-13T07:36:22Z 1758.4 2014-07-13T07:36:31Z 1759.3 2014-07-13T07:36:40Z 1761.8 2014-07-13T07:36:49Z 1763.2 2014-07-13T07:36:59Z 1764.2 2014-07-13T07:37:08Z 1765.1 2014-07-13T07:37:18Z 1767.5 2014-07-13T07:37:31Z 1768.5 2014-07-13T07:37:46Z 1770.4 2014-07-13T07:40:24Z 1771.8 2014-07-13T07:40:36Z 1772.8 2014-07-13T07:40:47Z 1773.8 2014-07-13T07:40:57Z 1774.7 2014-07-13T07:41:07Z 1775.7 2014-07-13T07:41:18Z 1778.1 2014-07-13T07:41:29Z 1779.5 2014-07-13T07:41:42Z 1779.5 2014-07-13T07:41:51Z 1779.5 2014-07-13T07:42:02Z 1780.0 2014-07-13T07:42:11Z 1780.0 2014-07-13T07:42:20Z 1780.0 2014-07-13T07:42:28Z 1780.5 2014-07-13T07:42:36Z 1781.0 2014-07-13T07:42:46Z 1780.0 2014-07-13T07:42:57Z 1780.5 2014-07-13T07:43:16Z 1781.0 2014-07-13T07:43:30Z 1782.4 2014-07-13T07:43:47Z 1784.3 2014-07-13T07:44:01Z 1783.9 2014-07-13T07:44:12Z 1784.8 2014-07-13T07:44:26Z 1785.8 2014-07-13T07:45:41Z 1788.2 2014-07-13T07:45:54Z 1791.1 2014-07-13T07:46:08Z 1793.0 2014-07-13T07:46:21Z 1795.4 2014-07-13T07:46:35Z 1797.8 2014-07-13T07:46:48Z 1800.7 2014-07-13T07:47:03Z 1803.6 2014-07-13T07:47:20Z 1806.0 2014-07-13T07:47:35Z 1808.9 2014-07-13T07:47:55Z 1811.7 2014-07-13T07:48:13Z 1815.6 2014-07-13T07:48:39Z 1819.4 2014-07-13T07:49:02Z 1823.8 2014-07-13T07:49:27Z 1827.1 2014-07-13T07:49:49Z 1830.5 2014-07-13T07:50:09Z 1832.9 2014-07-13T07:50:25Z 1835.8 2014-07-13T07:50:44Z 1839.1 2014-07-13T07:51:05Z 1842.5 2014-07-13T07:51:29Z 1844.9 2014-07-13T07:51:47Z 1848.3 2014-07-13T07:52:06Z 1850.2 2014-07-13T07:52:21Z 1853.1 2014-07-13T07:52:38Z 1855.5 2014-07-13T07:52:55Z 1857.9 2014-07-13T07:53:10Z 1860.3 2014-07-13T07:53:28Z 1863.2 2014-07-13T07:53:44Z 1866.1 2014-07-13T07:54:01Z 1869.4 2014-07-13T07:54:21Z 1872.8 2014-07-13T07:54:41Z 1876.6 2014-07-13T07:55:09Z 1878.1 2014-07-13T07:55:29Z 1881.0 2014-07-13T07:55:45Z 1882.9 2014-07-13T07:56:00Z 1886.2 2014-07-13T07:56:18Z 1888.7 2014-07-13T07:56:34Z 1892.5 2014-07-13T07:56:57Z 1895.9 2014-07-13T07:57:24Z 1899.2 2014-07-13T07:57:52Z 1899.7 2014-07-13T07:58:37Z 1900.2 2014-07-13T07:58:53Z 1904.0 2014-07-13T07:59:14Z 1907.4 2014-07-13T07:59:34Z 1909.8 2014-07-13T07:59:51Z 1909.8 2014-07-13T08:00:36Z 1909.8 2014-07-13T08:00:50Z 1909.8 2014-07-13T08:00:58Z 1909.3 2014-07-13T08:01:07Z 1909.8 2014-07-13T08:02:19Z 1909.3 2014-07-13T08:02:30Z 1909.8 2014-07-13T08:02:38Z 1910.3 2014-07-13T08:02:46Z 1910.3 2014-07-13T08:03:00Z 1909.8 2014-07-13T08:03:15Z 1909.8 2014-07-13T08:03:26Z 1909.8 2014-07-13T08:04:09Z 1910.3 2014-07-13T08:04:20Z 1909.8 2014-07-13T08:04:32Z 1910.3 2014-07-13T08:04:43Z 1910.3 2014-07-13T08:04:52Z 1912.7 2014-07-13T08:05:09Z 1917.0 2014-07-13T08:05:31Z 1919.9 2014-07-13T08:05:47Z 1923.7 2014-07-13T08:06:07Z 1927.6 2014-07-13T08:06:36Z 1936.7 2014-07-13T08:07:24Z 1941.5 2014-07-13T08:07:53Z 1944.9 2014-07-13T08:08:12Z 1948.2 2014-07-13T08:08:33Z 1951.1 2014-07-13T08:08:50Z 1954.0 2014-07-13T08:09:19Z 1957.9 2014-07-13T08:09:39Z 1961.7 2014-07-13T08:10:03Z 1965.1 2014-07-13T08:10:26Z 1968.0 2014-07-13T08:10:45Z 1971.3 2014-07-13T08:11:17Z 1975.2 2014-07-13T08:11:37Z 1977.6 2014-07-13T08:11:54Z 1981.4 2014-07-13T08:12:14Z 1984.3 2014-07-13T08:12:45Z 1987.7 2014-07-13T08:13:05Z 1991.0 2014-07-13T08:13:56Z 1994.4 2014-07-13T08:14:14Z 1998.2 2014-07-13T08:14:37Z 2001.6 2014-07-13T08:14:55Z 2005.0 2014-07-13T08:15:17Z 2008.3 2014-07-13T08:15:40Z 2011.7 2014-07-13T08:16:51Z 2015.1 2014-07-13T08:17:09Z 2017.9 2014-07-13T08:17:25Z 2018.9 2014-07-13T08:18:03Z 2019.9 2014-07-13T08:18:26Z 2022.3 2014-07-13T08:18:38Z 2024.7 2014-07-13T08:18:53Z 2027.1 2014-07-13T08:20:09Z 2030.4 2014-07-13T08:20:27Z 2032.8 2014-07-13T08:20:43Z 2036.2 2014-07-13T08:21:16Z 2038.1 2014-07-13T08:21:32Z 2038.6 2014-07-13T08:23:28Z 2038.1 2014-07-13T08:24:36Z 2038.1 2014-07-13T08:24:46Z 2037.2 2014-07-13T08:24:55Z 2036.7 2014-07-13T08:25:04Z 2035.7 2014-07-13T08:25:14Z 2037.2 2014-07-13T08:25:53Z 2040.5 2014-07-13T08:26:10Z 2042.0 2014-07-13T08:26:25Z 2046.3 2014-07-13T08:26:44Z 2048.2 2014-07-13T08:27:04Z 2051.6 2014-07-13T08:27:23Z 2054.5 2014-07-13T08:27:41Z 2057.4 2014-07-13T08:28:01Z 2061.2 2014-07-13T08:28:24Z 2064.6 2014-07-13T08:28:46Z 2067.4 2014-07-13T08:29:07Z 2070.3 2014-07-13T08:29:26Z 2074.2 2014-07-13T08:29:48Z 2076.1 2014-07-13T08:30:06Z 2079.0 2014-07-13T08:30:25Z 2081.4 2014-07-13T08:30:42Z 2083.8 2014-07-13T08:31:00Z 2085.2 2014-07-13T08:31:58Z 2087.6 2014-07-13T08:32:12Z 2090.0 2014-07-13T08:32:25Z 2092.0 2014-07-13T08:32:38Z 2094.9 2014-07-13T08:32:54Z 2097.2 2014-07-13T08:33:11Z 2099.7 2014-07-13T08:33:27Z 2101.6 2014-07-13T08:33:42Z 2103.5 2014-07-13T08:33:57Z 2106.4 2014-07-13T08:34:12Z 2108.3 2014-07-13T08:34:29Z 2110.7 2014-07-13T08:34:45Z 2113.1 2014-07-13T08:35:02Z 2116.5 2014-07-13T08:35:21Z 2119.4 2014-07-13T08:35:38Z 2121.3 2014-07-13T08:35:53Z 2123.7 2014-07-13T08:36:11Z 2127.1 2014-07-13T08:36:29Z 2129.5 2014-07-13T08:36:47Z 2132.3 2014-07-13T08:37:06Z 2135.2 2014-07-13T08:37:26Z 2137.6 2014-07-13T08:37:45Z 2140.5 2014-07-13T08:38:04Z 2143.4 2014-07-13T08:38:24Z 2146.3 2014-07-13T08:39:08Z 2149.6 2014-07-13T08:39:28Z 2152.5 2014-07-13T08:39:46Z 2154.0 2014-07-13T08:40:08Z 2155.9 2014-07-13T08:40:50Z 2157.3 2014-07-13T08:41:22Z 2161.2 2014-07-13T08:41:39Z 2163.6 2014-07-13T08:41:54Z 2166.5 2014-07-13T08:42:11Z 2169.8 2014-07-13T08:42:31Z 2171.8 2014-07-13T08:42:47Z 2174.6 2014-07-13T08:43:04Z 2177.0 2014-07-13T08:43:21Z 2179.9 2014-07-13T08:43:40Z 2182.8 2014-07-13T08:44:01Z 2186.2 2014-07-13T08:44:22Z 2188.1 2014-07-13T08:44:38Z 2191.0 2014-07-13T08:44:54Z 2193.9 2014-07-13T08:45:14Z 2197.2 2014-07-13T08:45:37Z 2199.6 2014-07-13T08:45:55Z 2200.1 2014-07-13T08:46:16Z 2201.1 2014-07-13T08:46:27Z 2203.5 2014-07-13T08:46:42Z 2206.8 2014-07-13T08:47:03Z 2211.6 2014-07-13T08:47:28Z 2214.1 2014-07-13T08:47:45Z 2216.9 2014-07-13T08:48:07Z 2220.3 2014-07-13T08:48:29Z 2224.6 2014-07-13T08:49:00Z 2227.5 2014-07-13T08:49:20Z 2230.9 2014-07-13T08:49:46Z 2232.8 2014-07-13T08:50:02Z 2234.7 2014-07-13T08:50:17Z 2236.6 2014-07-13T08:50:30Z 2237.6 2014-07-13T08:50:42Z 2240.5 2014-07-13T08:50:58Z 2238.6 2014-07-13T08:51:11Z 2238.1 2014-07-13T08:51:21Z 2237.1 2014-07-13T08:51:30Z 2237.1 2014-07-13T08:51:39Z 2240.0 2014-07-13T08:51:52Z 2241.9 2014-07-13T08:52:05Z 2241.0 2014-07-13T08:52:16Z 2241.9 2014-07-13T08:52:25Z 2242.9 2014-07-13T08:52:43Z 2243.9 2014-07-13T08:53:02Z 2241.4 2014-07-13T08:53:16Z 2241.9 2014-07-13T08:53:27Z 2240.5 2014-07-13T08:53:54Z 2245.3 2014-07-13T08:54:16Z 2249.6 2014-07-13T08:54:40Z 2252.5 2014-07-13T08:54:57Z 2253.0 2014-07-13T08:55:09Z 2255.9 2014-07-13T08:56:05Z 2259.2 2014-07-13T08:56:25Z 2261.6 2014-07-13T08:56:41Z 2262.6 2014-07-13T08:56:54Z 2263.6 2014-07-13T08:57:31Z 2264.0 2014-07-13T09:02:25Z 2263.1 2014-07-13T09:03:05Z 2262.6 2014-07-13T09:03:15Z 2263.1 2014-07-13T09:03:24Z 2263.1 2014-07-13T09:03:33Z 2262.6 2014-07-13T09:03:42Z 2263.1 2014-07-13T09:03:51Z 2262.6 2014-07-13T09:04:00Z 2263.1 2014-07-13T09:04:08Z 2263.1 2014-07-13T09:04:16Z 2263.1 2014-07-13T09:04:24Z 2264.0 2014-07-13T09:04:33Z 2263.6 2014-07-13T09:04:58Z 2263.6 2014-07-13T09:05:13Z 2262.6 2014-07-13T09:05:27Z 2260.2 2014-07-13T09:05:43Z 2259.7 2014-07-13T09:05:52Z 2258.3 2014-07-13T09:06:02Z 2258.8 2014-07-13T09:06:11Z 2259.2 2014-07-13T09:06:21Z 2259.2 2014-07-13T09:06:30Z 2258.3 2014-07-13T09:06:39Z 2258.8 2014-07-13T09:06:48Z 2259.2 2014-07-13T09:06:58Z 2260.2 2014-07-13T09:07:13Z 2262.1 2014-07-13T09:07:24Z 2262.6 2014-07-13T09:07:33Z 2263.1 2014-07-13T09:07:43Z 2264.0 2014-07-13T09:07:55Z 2263.6 2014-07-13T09:08:05Z 2265.5 2014-07-13T09:08:17Z 2266.4 2014-07-13T09:08:27Z 2268.4 2014-07-13T09:08:38Z 2269.3 2014-07-13T09:09:01Z 2271.2 2014-07-13T09:09:18Z 2273.2 2014-07-13T09:09:30Z 2273.2 2014-07-13T09:09:40Z 2275.1 2014-07-13T09:09:50Z 2278.0 2014-07-13T09:10:03Z 2279.4 2014-07-13T09:10:18Z 2281.8 2014-07-13T09:10:32Z 2282.3 2014-07-13T09:11:40Z 2284.2 2014-07-13T09:11:51Z 2287.1 2014-07-13T09:12:10Z 2285.2 2014-07-13T09:12:28Z 2285.2 2014-07-13T09:12:48Z 2284.7 2014-07-13T09:13:02Z 2284.7 2014-07-13T09:13:43Z 2287.1 2014-07-13T09:13:55Z 2290.0 2014-07-13T09:14:11Z 2291.9 2014-07-13T09:14:57Z 2292.4 2014-07-13T09:15:10Z 2294.3 2014-07-13T09:15:23Z 2296.2 2014-07-13T09:15:35Z 2299.1 2014-07-13T09:15:49Z 2301.5 2014-07-13T09:16:05Z 2302.5 2014-07-13T09:16:18Z 2304.9 2014-07-13T09:18:44Z 2305.4 2014-07-13T09:18:55Z 2305.9 2014-07-13T09:19:04Z 2307.3 2014-07-13T09:19:14Z 2307.3 2014-07-13T09:19:27Z 2308.3 2014-07-13T09:19:37Z 2310.2 2014-07-13T09:20:22Z 2311.1 2014-07-13T09:20:37Z 2313.1 2014-07-13T09:20:49Z 2315.5 2014-07-13T09:21:02Z 2318.4 2014-07-13T09:21:17Z 2319.8 2014-07-13T09:21:30Z 2322.2 2014-07-13T09:21:42Z 2323.6 2014-07-13T09:21:56Z 2326.5 2014-07-13T09:22:11Z 2328.0 2014-07-13T09:22:24Z 2329.4 2014-07-13T09:22:35Z 2330.9 2014-07-13T09:22:49Z 2330.9 2014-07-13T09:22:59Z 2331.8 2014-07-13T09:23:13Z 2333.3 2014-07-13T09:23:27Z 2335.2 2014-07-13T09:23:39Z 2338.5 2014-07-13T09:23:57Z 2342.4 2014-07-13T09:24:16Z 2344.8 2014-07-13T09:24:34Z 2348.2 2014-07-13T09:24:57Z 2352.0 2014-07-13T09:25:21Z 2355.4 2014-07-13T09:25:41Z 2357.3 2014-07-13T09:25:59Z 2360.6 2014-07-13T09:26:18Z 2363.5 2014-07-13T09:26:41Z 2367.9 2014-07-13T09:27:03Z 2370.8 2014-07-13T09:27:22Z 2374.1 2014-07-13T09:27:41Z 2378.0 2014-07-13T09:28:08Z 2380.8 2014-07-13T09:28:28Z 2384.7 2014-07-13T09:28:53Z 2388.5 2014-07-13T09:29:12Z 2391.9 2014-07-13T09:29:33Z 2394.8 2014-07-13T09:29:55Z 2398.6 2014-07-13T09:30:20Z 2401.0 2014-07-13T09:30:34Z 2403.4 2014-07-13T09:30:52Z 2406.8 2014-07-13T09:31:14Z 2407.3 2014-07-13T09:31:38Z 2407.3 2014-07-13T09:31:48Z 2407.3 2014-07-13T09:31:57Z 2407.8 2014-07-13T09:32:06Z 2407.8 2014-07-13T09:32:17Z 2408.2 2014-07-13T09:33:04Z 2408.2 2014-07-13T09:33:28Z 2408.2 2014-07-13T09:33:41Z 2408.2 2014-07-13T09:34:18Z 2408.7 2014-07-13T09:34:32Z 2408.7 2014-07-13T09:34:55Z 2408.2 2014-07-13T09:35:06Z 2408.7 2014-07-13T09:36:19Z 2409.2 2014-07-13T09:37:11Z 2409.7 2014-07-13T09:42:06Z 2409.2 2014-07-13T09:42:16Z 2409.2 2014-07-13T09:42:26Z 2409.7 2014-07-13T09:42:38Z 2409.2 2014-07-13T09:42:51Z 2409.2 2014-07-13T09:43:00Z 2408.7 2014-07-13T09:43:08Z 2409.2 2014-07-13T09:43:16Z 2409.2 2014-07-13T09:43:24Z 2410.6 2014-07-13T09:43:35Z 2412.1 2014-07-13T09:43:46Z 2413.5 2014-07-13T09:43:57Z 2415.4 2014-07-13T09:44:07Z 2415.9 2014-07-13T09:44:17Z 2418.3 2014-07-13T09:44:29Z 2420.3 2014-07-13T09:44:40Z 2422.7 2014-07-13T09:44:53Z 2425.1 2014-07-13T09:45:05Z 2425.1 2014-07-13T09:45:25Z 2425.5 2014-07-13T09:45:45Z 2426.0 2014-07-13T09:46:03Z 2426.0 2014-07-13T09:46:15Z 2429.4 2014-07-13T09:46:31Z 2430.8 2014-07-13T09:46:45Z 2433.2 2014-07-13T09:46:58Z 2435.2 2014-07-13T09:47:11Z 2437.6 2014-07-13T09:47:25Z 2439.0 2014-07-13T09:47:43Z 2441.4 2014-07-13T09:47:56Z 2443.3 2014-07-13T09:48:11Z 2446.2 2014-07-13T09:48:26Z 2448.1 2014-07-13T09:49:22Z 2451.0 2014-07-13T09:49:35Z 2452.5 2014-07-13T09:49:47Z 2455.3 2014-07-13T09:49:59Z 2457.3 2014-07-13T09:50:11Z 2457.8 2014-07-13T09:50:21Z 2459.2 2014-07-13T09:50:32Z 2460.6 2014-07-13T09:50:42Z 2461.6 2014-07-13T09:50:52Z 2463.0 2014-07-13T09:51:02Z 2463.5 2014-07-13T09:51:12Z 2466.4 2014-07-13T09:51:26Z 2467.4 2014-07-13T09:52:29Z 2469.8 2014-07-13T09:52:41Z 2471.7 2014-07-13T09:52:54Z 2473.1 2014-07-13T09:53:14Z 2473.1 2014-07-13T09:53:24Z 2474.1 2014-07-13T09:53:33Z 2475.1 2014-07-13T09:53:42Z 2476.0 2014-07-13T09:53:51Z 2477.9 2014-07-13T09:54:00Z 2479.4 2014-07-13T09:54:10Z 2480.8 2014-07-13T09:54:20Z 2481.8 2014-07-13T09:54:29Z 2483.2 2014-07-13T09:54:40Z 2484.2 2014-07-13T09:54:52Z 2486.6 2014-07-13T09:55:03Z 2487.6 2014-07-13T09:55:13Z 2489.5 2014-07-13T09:55:26Z 2491.4 2014-07-13T09:55:38Z 2493.3 2014-07-13T09:55:51Z 2496.2 2014-07-13T09:56:05Z 2497.6 2014-07-13T09:56:48Z 2498.1 2014-07-13T09:57:01Z 2498.6 2014-07-13T09:57:10Z 2501.5 2014-07-13T09:57:22Z 2501.5 2014-07-13T09:57:34Z 2501.5 2014-07-13T09:57:45Z 2501.0 2014-07-13T09:58:05Z 2501.5 2014-07-13T09:59:00Z 2502.0 2014-07-13T09:59:12Z 2501.5 2014-07-13T09:59:23Z 2501.0 2014-07-13T09:59:45Z 2501.0 2014-07-13T10:00:54Z 2501.0 2014-07-13T10:01:04Z 2501.0 2014-07-13T10:01:15Z 2500.5 2014-07-13T10:01:27Z 2501.5 2014-07-13T10:02:34Z 2502.0 2014-07-13T10:02:44Z 2519.8 2014-07-13T11:05:54Z 2517.8 2014-07-13T11:06:09Z 2515.9 2014-07-13T11:06:24Z 2514.5 2014-07-13T11:07:27Z 2514.0 2014-07-13T11:07:37Z 2514.0 2014-07-13T11:07:48Z 2510.1 2014-07-13T11:08:02Z 2508.7 2014-07-13T11:08:21Z 2507.7 2014-07-13T11:08:32Z 2507.3 2014-07-13T11:09:02Z 2504.9 2014-07-13T11:09:13Z 2501.5 2014-07-13T11:09:25Z 2498.6 2014-07-13T11:09:37Z 2498.1 2014-07-13T11:09:46Z 2496.2 2014-07-13T11:09:57Z 2495.2 2014-07-13T11:10:06Z 2495.7 2014-07-13T11:10:28Z 2494.8 2014-07-13T11:10:45Z 2493.8 2014-07-13T11:10:58Z 2494.3 2014-07-13T11:11:08Z 2493.8 2014-07-13T11:11:22Z 2492.8 2014-07-13T11:11:32Z 2491.4 2014-07-13T11:11:41Z 2490.9 2014-07-13T11:12:00Z 2490.9 2014-07-13T11:12:46Z 2488.0 2014-07-13T11:12:56Z 2486.1 2014-07-13T11:13:06Z 2483.2 2014-07-13T11:13:17Z 2482.7 2014-07-13T11:14:25Z 2480.8 2014-07-13T11:14:37Z 2478.9 2014-07-13T11:14:46Z 2478.4 2014-07-13T11:14:55Z 2477.9 2014-07-13T11:15:04Z 2477.9 2014-07-13T11:16:10Z 2476.5 2014-07-13T11:16:19Z 2475.1 2014-07-13T11:16:27Z 2474.1 2014-07-13T11:16:36Z 2471.2 2014-07-13T11:16:46Z 2469.3 2014-07-13T11:16:57Z 2465.9 2014-07-13T11:17:08Z 2463.5 2014-07-13T11:17:18Z 2460.6 2014-07-13T11:17:50Z 2459.7 2014-07-13T11:17:59Z 2459.2 2014-07-13T11:18:08Z 2459.2 2014-07-13T11:18:50Z 2458.7 2014-07-13T11:19:38Z 2454.4 2014-07-13T11:19:50Z 2452.0 2014-07-13T11:20:01Z 2450.1 2014-07-13T11:20:12Z 2448.6 2014-07-13T11:20:49Z 2446.7 2014-07-13T11:21:01Z 2444.3 2014-07-13T11:21:17Z 2441.9 2014-07-13T11:21:35Z 2442.4 2014-07-13T11:21:56Z 2442.9 2014-07-13T11:22:06Z 2440.4 2014-07-13T11:22:22Z 2438.0 2014-07-13T11:22:33Z 2435.6 2014-07-13T11:22:44Z 2433.7 2014-07-13T11:22:53Z 2432.8 2014-07-13T11:23:02Z 2431.8 2014-07-13T11:23:11Z 2429.9 2014-07-13T11:23:20Z 2430.4 2014-07-13T11:23:30Z 2426.0 2014-07-13T11:23:40Z 2419.8 2014-07-13T12:18:49Z 2417.9 2014-07-13T12:19:01Z 2412.1 2014-07-13T12:19:12Z 2409.2 2014-07-13T12:19:22Z 2405.8 2014-07-13T12:19:45Z 2402.5 2014-07-13T12:20:29Z 2402.0 2014-07-13T12:31:35Z 2397.2 2014-07-13T12:31:48Z 2393.8 2014-07-13T12:32:03Z 2390.5 2014-07-13T12:32:16Z 2387.1 2014-07-13T12:32:28Z 2383.7 2014-07-13T12:32:38Z 2380.4 2014-07-13T12:32:47Z 2376.5 2014-07-13T12:33:02Z 2373.1 2014-07-13T12:33:14Z 2370.3 2014-07-13T12:33:25Z 2367.4 2014-07-13T12:33:39Z 2364.0 2014-07-13T12:33:49Z 2360.6 2014-07-13T12:34:01Z 2357.3 2014-07-13T12:34:14Z 2353.4 2014-07-13T12:34:30Z 2351.5 2014-07-13T12:34:50Z 2347.7 2014-07-13T12:35:03Z 2345.8 2014-07-13T12:35:13Z 2343.8 2014-07-13T12:35:21Z 2340.9 2014-07-13T12:35:33Z 2341.4 2014-07-13T12:35:45Z 2341.4 2014-07-13T12:35:54Z 2339.5 2014-07-13T12:36:02Z 2338.5 2014-07-13T12:36:10Z 2335.7 2014-07-13T12:36:19Z 2332.8 2014-07-13T12:36:28Z 2331.3 2014-07-13T12:36:36Z 2329.9 2014-07-13T12:36:45Z 2327.0 2014-07-13T12:36:57Z 2324.6 2014-07-13T12:37:06Z 2323.6 2014-07-13T12:37:15Z 2321.2 2014-07-13T12:37:23Z 2320.3 2014-07-13T12:38:29Z 2318.4 2014-07-13T12:38:37Z 2318.8 2014-07-13T12:38:46Z 2317.9 2014-07-13T12:38:54Z 2316.9 2014-07-13T12:39:01Z 2315.9 2014-07-13T12:39:08Z 2315.0 2014-07-13T12:40:56Z 2310.7 2014-07-13T12:41:12Z 2305.4 2014-07-13T12:41:25Z 2302.0 2014-07-13T12:41:38Z 2297.7 2014-07-13T12:41:49Z 2294.8 2014-07-13T12:42:00Z 2292.9 2014-07-13T12:42:10Z 2290.0 2014-07-13T12:42:19Z 2288.1 2014-07-13T12:42:28Z 2284.7 2014-07-13T12:42:38Z 2281.4 2014-07-13T12:42:49Z 2277.5 2014-07-13T12:42:59Z 2273.2 2014-07-13T12:43:09Z 2270.8 2014-07-13T12:43:20Z 2267.9 2014-07-13T12:43:30Z 2264.5 2014-07-13T12:43:40Z 2262.1 2014-07-13T12:43:51Z 2259.7 2014-07-13T12:43:59Z 2257.3 2014-07-13T12:44:10Z 2253.9 2014-07-13T12:44:21Z 2250.6 2014-07-13T12:44:32Z 2247.2 2014-07-13T12:44:47Z 2243.4 2014-07-13T12:44:59Z 2239.1 2014-07-13T12:45:11Z 2235.2 2014-07-13T12:45:24Z 2231.4 2014-07-13T12:45:37Z 2228.0 2014-07-13T12:45:47Z 2224.6 2014-07-13T12:45:59Z 2220.8 2014-07-13T12:46:11Z 2217.9 2014-07-13T12:46:22Z 2214.5 2014-07-13T12:46:33Z 2212.1 2014-07-13T12:48:48Z 2209.2 2014-07-13T12:49:15Z 2207.3 2014-07-13T12:49:26Z 2204.4 2014-07-13T12:49:37Z 2201.6 2014-07-13T12:49:45Z 2200.1 2014-07-13T12:49:54Z 2197.7 2014-07-13T12:50:44Z 2197.7 2014-07-13T12:50:52Z 2195.3 2014-07-13T12:51:00Z 2193.9 2014-07-13T12:51:10Z 2192.9 2014-07-13T12:51:21Z 2191.0 2014-07-13T12:51:33Z 2191.5 2014-07-13T12:51:43Z 2192.4 2014-07-13T12:52:16Z 2192.9 2014-07-13T12:52:24Z 2193.9 2014-07-13T12:52:32Z 2193.9 2014-07-13T12:53:28Z 2193.9 2014-07-13T12:53:37Z 2193.4 2014-07-13T12:53:46Z 2190.0 2014-07-13T12:54:13Z 2186.7 2014-07-13T12:54:23Z 2183.3 2014-07-13T12:54:36Z 2179.9 2014-07-13T12:54:48Z 2176.6 2014-07-13T12:55:01Z 2172.7 2014-07-13T12:55:15Z 2170.3 2014-07-13T12:55:26Z 2167.9 2014-07-13T12:55:35Z 2166.0 2014-07-13T12:55:44Z 2163.6 2014-07-13T12:55:53Z 2160.7 2014-07-13T12:56:02Z 2157.8 2014-07-13T12:56:12Z 2154.0 2014-07-13T12:56:24Z 2150.6 2014-07-13T12:56:35Z 2146.8 2014-07-13T12:56:46Z 2144.4 2014-07-13T12:56:55Z 2140.0 2014-07-13T12:57:08Z 2136.2 2014-07-13T12:57:19Z 2133.3 2014-07-13T12:57:30Z 2129.0 2014-07-13T12:57:44Z 2125.1 2014-07-13T12:57:58Z 2121.3 2014-07-13T12:58:11Z 2117.0 2014-07-13T12:58:25Z 2113.1 2014-07-13T12:58:43Z 2110.2 2014-07-13T12:58:55Z 2106.4 2014-07-13T12:59:06Z 2104.5 2014-07-13T12:59:31Z 2102.5 2014-07-13T12:59:40Z 2098.7 2014-07-13T12:59:50Z 2095.8 2014-07-13T13:00:01Z 2092.9 2014-07-13T13:00:12Z 2088.6 2014-07-13T13:00:25Z 2084.3 2014-07-13T13:00:43Z 2079.5 2014-07-13T13:00:57Z 2074.7 2014-07-13T13:01:13Z 2071.3 2014-07-13T13:02:17Z 2067.9 2014-07-13T13:02:52Z 2065.1 2014-07-13T13:03:05Z 2060.7 2014-07-13T13:03:20Z 2058.3 2014-07-13T13:04:11Z 2055.4 2014-07-13T13:04:30Z 2050.6 2014-07-13T13:04:50Z 2046.8 2014-07-13T13:05:06Z 2045.3 2014-07-13T13:11:31Z 2037.2 2014-07-13T13:12:54Z 2032.8 2014-07-13T13:13:13Z 2028.5 2014-07-13T13:13:29Z 2028.5 2014-07-13T13:13:37Z 2029.5 2014-07-13T13:13:45Z 2029.5 2014-07-13T13:13:53Z 2030.0 2014-07-13T13:14:02Z 2031.4 2014-07-13T13:14:11Z 2032.8 2014-07-13T13:14:23Z 2034.8 2014-07-13T13:14:33Z 2035.7 2014-07-13T13:14:43Z 2036.2 2014-07-13T13:14:53Z 2037.7 2014-07-13T13:15:02Z 2038.1 2014-07-13T13:15:11Z 2038.6 2014-07-13T13:15:19Z 2039.1 2014-07-13T13:15:28Z 2042.0 2014-07-13T13:15:38Z 2043.9 2014-07-13T13:15:49Z 2045.3 2014-07-13T13:16:03Z 2044.9 2014-07-13T13:32:42Z 2045.3 2014-07-13T13:32:54Z 2046.3 2014-07-13T13:35:10Z 2045.3 2014-07-13T13:35:30Z 2045.3 2014-07-13T13:35:40Z 2042.0 2014-07-13T13:35:50Z 2040.1 2014-07-13T13:35:59Z 2037.2 2014-07-13T13:36:10Z 2036.7 2014-07-13T13:36:18Z 2035.2 2014-07-13T13:36:27Z 2034.3 2014-07-13T13:37:38Z 2034.3 2014-07-13T13:37:47Z 2032.4 2014-07-13T13:37:56Z 2030.9 2014-07-13T13:38:06Z 2029.5 2014-07-13T13:39:57Z 2029.0 2014-07-13T13:40:05Z 2028.0 2014-07-13T13:40:13Z 2026.6 2014-07-13T13:40:21Z 2026.1 2014-07-13T13:40:29Z 2026.6 2014-07-13T13:40:46Z 2026.1 2014-07-13T13:41:12Z 2025.6 2014-07-13T13:41:20Z 2024.2 2014-07-13T13:41:28Z 2022.8 2014-07-13T13:41:36Z 2021.8 2014-07-13T13:41:44Z 2021.3 2014-07-13T13:41:52Z 2019.4 2014-07-13T13:42:00Z 2018.9 2014-07-13T13:42:08Z 2017.5 2014-07-13T13:42:16Z 2015.1 2014-07-13T13:42:25Z 2013.6 2014-07-13T13:42:34Z 2013.1 2014-07-13T13:42:42Z 2011.2 2014-07-13T13:42:50Z 2010.2 2014-07-13T13:42:58Z 2009.8 2014-07-13T13:43:06Z 2008.3 2014-07-13T13:43:14Z 2006.9 2014-07-13T13:43:22Z 2006.9 2014-07-13T13:43:30Z 2005.0 2014-07-13T13:43:38Z 2003.5 2014-07-13T13:43:45Z 2002.6 2014-07-13T13:43:54Z 2001.1 2014-07-13T13:44:03Z 1999.2 2014-07-13T13:44:12Z 1998.2 2014-07-13T13:44:20Z 1996.8 2014-07-13T13:44:28Z 1995.8 2014-07-13T13:44:36Z 1993.9 2014-07-13T13:44:45Z 1992.5 2014-07-13T13:44:52Z 1992.5 2014-07-13T13:44:59Z 1991.0 2014-07-13T13:45:08Z 1989.1 2014-07-13T13:45:26Z 1987.7 2014-07-13T13:45:53Z 1986.7 2014-07-13T13:46:01Z 1986.2 2014-07-13T13:46:08Z 1984.8 2014-07-13T13:46:16Z 1983.8 2014-07-13T13:46:24Z 1983.8 2014-07-13T13:47:07Z 1983.3 2014-07-13T13:47:15Z 1982.4 2014-07-13T13:47:23Z 1980.4 2014-07-13T13:47:31Z 1979.0 2014-07-13T13:47:39Z 1978.1 2014-07-13T13:47:47Z 1976.6 2014-07-13T13:47:55Z 1975.7 2014-07-13T13:48:03Z 1975.2 2014-07-13T13:48:12Z 1974.7 2014-07-13T13:48:21Z 1971.8 2014-07-13T13:48:30Z 1970.4 2014-07-13T13:48:39Z 1968.9 2014-07-13T13:48:48Z 1967.5 2014-07-13T13:48:57Z 1966.0 2014-07-13T13:49:06Z 1965.1 2014-07-13T13:49:34Z 1963.6 2014-07-13T13:49:42Z 1963.6 2014-07-13T13:49:51Z 1961.2 2014-07-13T13:50:03Z 1957.4 2014-07-13T13:50:15Z 1953.5 2014-07-13T13:50:27Z 1951.1 2014-07-13T13:50:38Z 1948.7 2014-07-13T13:50:48Z 1945.4 2014-07-13T13:51:01Z 1942.5 2014-07-13T13:51:13Z 1938.2 2014-07-13T13:51:28Z 1934.3 2014-07-13T13:51:42Z 1930.9 2014-07-13T13:51:56Z 1927.1 2014-07-13T13:52:10Z 1923.7 2014-07-13T13:52:25Z 1920.8 2014-07-13T13:52:37Z 1918.9 2014-07-13T13:52:49Z 1916.0 2014-07-13T13:53:01Z 1913.2 2014-07-13T13:53:14Z 1908.8 2014-07-13T13:53:31Z 1905.5 2014-07-13T13:53:43Z 1904.5 2014-07-13T13:53:52Z 1905.0 2014-07-13T13:54:01Z 1905.5 2014-07-13T13:54:13Z 1903.1 2014-07-13T13:54:24Z 1902.1 2014-07-13T13:54:36Z 1897.8 2014-07-13T13:54:48Z 1896.3 2014-07-13T13:55:01Z 1892.0 2014-07-13T13:55:14Z 1888.7 2014-07-13T13:55:26Z 1886.7 2014-07-13T13:55:36Z 1886.2 2014-07-13T13:55:46Z 1883.4 2014-07-13T13:55:59Z 1880.5 2014-07-13T13:56:10Z 1880.5 2014-07-13T13:56:24Z 1880.5 2014-07-13T13:56:32Z 1881.4 2014-07-13T13:56:42Z 1882.9 2014-07-13T13:56:51Z 1883.4 2014-07-13T13:57:00Z 1883.8 2014-07-13T13:57:10Z 1884.8 2014-07-13T13:57:19Z 1883.4 2014-07-13T13:57:35Z 1881.9 2014-07-13T13:57:45Z 1881.4 2014-07-13T13:57:57Z 1880.0 2014-07-13T13:58:07Z 1879.5 2014-07-13T13:58:17Z 1877.1 2014-07-13T13:58:29Z 1875.7 2014-07-13T13:58:51Z 1874.7 2014-07-13T13:58:59Z 1873.8 2014-07-13T13:59:09Z 1869.9 2014-07-13T13:59:20Z 1868.0 2014-07-13T13:59:31Z 1864.6 2014-07-13T13:59:42Z 1862.7 2014-07-13T13:59:52Z 1861.7 2014-07-13T14:00:24Z 1859.3 2014-07-13T14:00:34Z 1858.8 2014-07-13T14:00:43Z 1857.4 2014-07-13T14:00:52Z 1855.5 2014-07-13T14:01:02Z 1852.6 2014-07-13T14:01:14Z 1849.7 2014-07-13T14:01:24Z 1847.8 2014-07-13T14:01:32Z 1845.4 2014-07-13T14:01:42Z 1845.9 2014-07-13T14:01:48Z 1844.4 2014-07-13T14:01:55Z 1843.0 2014-07-13T14:02:04Z 1842.0 2014-07-13T14:02:13Z 1840.6 2014-07-13T14:02:23Z 1838.7 2014-07-13T14:02:33Z 1835.8 2014-07-13T14:02:44Z 1832.9 2014-07-13T14:02:56Z 1831.0 2014-07-13T14:03:07Z 1829.5 2014-07-13T14:03:17Z 1828.1 2014-07-13T14:03:25Z 1826.2 2014-07-13T14:03:34Z 1823.8 2014-07-13T14:03:44Z 1822.3 2014-07-13T14:03:51Z 1821.8 2014-07-13T14:03:58Z 1818.9 2014-07-13T14:04:11Z 1817.0 2014-07-13T14:04:20Z 1816.6 2014-07-13T14:04:27Z 1816.6 2014-07-13T14:04:34Z 1816.6 2014-07-13T14:04:41Z 1817.0 2014-07-13T14:04:48Z 1817.5 2014-07-13T14:04:58Z 1816.1 2014-07-13T14:05:07Z 1816.6 2014-07-13T14:05:16Z 1815.6 2014-07-13T14:05:24Z 1814.6 2014-07-13T14:05:33Z 1812.2 2014-07-13T14:05:41Z 1809.8 2014-07-13T14:05:49Z 1806.4 2014-07-13T14:05:59Z 1803.1 2014-07-13T14:06:09Z 1799.7 2014-07-13T14:06:20Z 1796.8 2014-07-13T14:06:31Z 1796.4 2014-07-13T14:06:40Z 1793.5 2014-07-13T14:06:51Z 1791.1 2014-07-13T14:07:02Z 1788.7 2014-07-13T14:07:13Z 1785.8 2014-07-13T14:07:23Z 1783.4 2014-07-13T14:07:35Z 1781.5 2014-07-13T14:07:43Z 1780.0 2014-07-13T14:07:51Z 1780.0 2014-07-13T14:07:59Z 1780.0 2014-07-13T14:08:07Z 1779.1 2014-07-13T14:08:15Z 1778.6 2014-07-13T14:08:25Z 1776.2 2014-07-13T14:08:37Z 1771.8 2014-07-13T14:08:50Z 1768.5 2014-07-13T14:09:04Z 1766.1 2014-07-13T14:09:15Z 1765.6 2014-07-13T14:09:24Z 1767.0 2014-07-13T14:09:35Z 1768.0 2014-07-13T14:09:48Z 1768.0 2014-07-13T14:09:58Z 1768.0 2014-07-13T14:10:08Z 1768.5 2014-07-13T14:10:17Z 1768.5 2014-07-13T14:10:25Z 1769.0 2014-07-13T14:10:33Z 1768.0 2014-07-13T14:10:41Z 1767.0 2014-07-13T14:10:48Z 1767.5 2014-07-13T14:10:56Z 1767.5 2014-07-13T14:11:04Z 1767.5 2014-07-13T14:11:12Z 1768.0 2014-07-13T14:11:33Z 1765.6 2014-07-13T14:12:24Z 1765.1 2014-07-13T14:12:49Z